History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7,264,845 | +0 | 0.04% | 21,068,050 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7,264,845 | +0 | 0.04% | 21,285,996 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7,264,845 | -100,000 | 0.04% | 22,230,426 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,364,845 | +80,000 | 0.04% | 22,241,832 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7,284,845 | -24,000 | 0.04% | 21,927,383 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7,308,845 | -48,000 | 0.04% | 21,926,535 |
| 2025-10-03 | 2025-09-30 | 2.970 | 7,356,845 | -308,000 | 0.04% | 21,849,830 |
| 2025-10-02 | 2025-09-29 | 2.970 | 7,664,845 | -108,000 | 0.05% | 22,764,590 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7,772,845 | +16,000 | 0.05% | 22,929,893 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7,756,845 | +256,000 | 0.05% | 23,425,672 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7,500,845 | +12,000 | 0.05% | 22,877,577 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7,488,845 | -36,000 | 0.05% | 22,766,089 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,524,845 | +124,000 | 0.05% | 21,746,802 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,400,845 | +32,000 | 0.05% | 21,462,450 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7,368,845 | +16,000 | 0.04% | 20,264,324 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,352,845 | +8,000 | 0.04% | 20,587,966 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7,344,845 | -4,000 | 0.04% | 20,418,669 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7,348,845 | +4,000 | 0.04% | 20,503,278 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7,344,845 | +28,000 | 0.04% | 20,712,463 |
| 2025-09-15 | 2025-09-11 | 2.790 | 7,316,845 | -48,000 | 0.04% | 20,413,998 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,364,845 | +20,000 | 0.04% | 20,916,160 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7,344,845 | +4,000 | 0.04% | 20,712,463 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7,340,845 | -36,000 | 0.04% | 20,334,141 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7,376,845 | +24,000 | 0.04% | 20,728,934 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7,352,845 | +204,000 | 0.04% | 20,661,494 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7,148,845 | +48,000 | 0.04% | 20,660,162 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,100,845 | +104,000 | 0.04% | 20,450,434 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,996,845 | +28,000 | 0.04% | 20,290,850 |
| 2025-08-29 | 2025-08-27 | 2.870 | 6,968,845 | +100,000 | 0.04% | 20,000,585 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,868,845 | +56,000 | 0.04% | 19,782,274 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,812,845 | -32,000 | 0.04% | 20,097,893 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,844,845 | -4,000 | 0.04% | 19,918,499 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,848,845 | -12,000 | 0.04% | 19,176,766 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,860,845 | -84,000 | 0.04% | 19,416,191 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,944,845 | +62,000 | 0.04% | 19,931,705 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,882,845 | -20,000 | 0.04% | 20,373,221 |
| 2025-08-14 | 2025-08-12 | 2.920 | 6,902,845 | +16,000 | 0.04% | 20,156,307 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,886,845 | +40,000 | 0.04% | 20,109,587 |
| 2025-08-12 | 2025-08-08 | 2.950 | 6,846,845 | +252,000 | 0.04% | 20,198,193 |
| 2025-08-11 | 2025-08-07 | 2.880 | 6,594,845 | -196,000 | 0.04% | 18,993,154 |
| 2025-08-08 | 2025-08-06 | 2.970 | 6,790,845 | +100,000 | 0.04% | 20,168,810 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,690,845 | -4,000 | 0.04% | 20,407,077 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,694,845 | +176,000 | 0.04% | 20,486,226 |
| 2025-08-04 | 2025-07-31 | 3.140 | 6,518,845 | +120,000 | 0.04% | 20,469,173 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,398,845 | +48,000 | 0.04% | 20,668,269 |
| 2025-07-30 | 2025-07-28 | 3.220 | 6,350,845 | +280,000 | 0.04% | 20,449,721 |
| 2025-07-29 | 2025-07-25 | 3.330 | 6,070,845 | +52,000 | 0.04% | 20,215,914 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,018,845 | -32,000 | 0.04% | 19,982,565 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,050,845 | +172,000 | 0.04% | 19,725,755 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,878,845 | +148,000 | 0.04% | 20,046,861 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,730,845 | -16,000 | 0.04% | 18,625,246 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,746,845 | +220,000 | 0.04% | 18,504,841 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,526,845 | +4,000 | 0.03% | 18,349,125 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,522,845 | -22,000 | 0.03% | 18,114,932 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,544,845 | +1,108,000 | 0.03% | 17,798,952 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,436,845 | -800,000 | 0.03% | 13,931,693 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,236,845 | +452,000 | 0.03% | 15,710,535 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,784,845 | +664,000 | 0.03% | 13,397,566 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,120,845 | -32,000 | 0.03% | 11,208,698 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,152,845 | -44,000 | 0.03% | 11,088,096 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,196,845 | -296,000 | 0.03% | 11,037,702 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,492,845 | -20,000 | 0.03% | 11,456,755 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,512,845 | -20,000 | 0.03% | 11,327,241 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,532,845 | -268,000 | 0.03% | 11,649,412 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,800,845 | +112,000 | 0.03% | 12,050,121 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,688,845 | -160,000 | 0.03% | 11,534,559 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,848,845 | -816,000 | 0.03% | 11,588,740 |
| 2025-06-20 | 2025-06-18 | 2.250 | 5,664,845 | -436,000 | 0.04% | 12,745,901 |
| 2025-06-19 | 2025-06-17 | 2.190 | 6,100,845 | -40,000 | 0.04% | 13,360,851 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,140,845 | -142,000 | 0.04% | 13,448,451 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,282,845 | +249,600 | 0.04% | 12,754,175 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,033,245 | -80,000 | 0.04% | 13,031,809 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,113,245 | -164,000 | 0.04% | 13,082,344 |
| 2025-06-10 | 2025-06-06 | 2.080 | 6,277,245 | +40,000 | 0.04% | 13,056,670 |
| 2025-06-09 | 2025-06-05 | 2.110 | 6,237,245 | -124,000 | 0.04% | 13,160,587 |
| 2025-06-06 | 2025-06-04 | 2.050 | 6,361,245 | +4,000 | 0.04% | 13,040,552 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,357,245 | -40,000 | 0.04% | 12,396,628 |
| 2025-06-03 | 2025-05-30 | 2.050 | 6,397,245 | +48,000 | 0.04% | 13,114,352 |
| 2025-06-02 | 2025-05-29 | 2.110 | 6,349,245 | +16,000 | 0.04% | 13,396,907 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,333,245 | +176,000 | 0.04% | 13,299,814 |
| 2025-05-29 | 2025-05-27 | 2.150 | 6,157,245 | -264,000 | 0.04% | 13,238,077 |
| 2025-05-28 | 2025-05-26 | 2.060 | 6,421,245 | +20,000 | 0.04% | 13,227,765 |
| 2025-05-26 | 2025-05-22 | 2.040 | 6,401,245 | +64,000 | 0.04% | 13,058,540 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,337,245 | -120,000 | 0.04% | 13,371,587 |
| 2025-05-22 | 2025-05-20 | 2.040 | 6,457,245 | +8,000 | 0.04% | 13,172,780 |
| 2025-05-20 | 2025-05-16 | 2.060 | 6,449,245 | +52,000 | 0.04% | 13,285,445 |
| 2025-05-19 | 2025-05-15 | 2.030 | 6,397,245 | -40,000 | 0.04% | 12,986,407 |
| 2025-05-16 | 2025-05-14 | 2.040 | 6,437,245 | -448,000 | 0.04% | 13,131,980 |
| 2025-05-15 | 2025-05-13 | 2.010 | 6,885,245 | -600,000 | 0.04% | 13,839,342 |
| 2025-05-14 | 2025-05-12 | 2.030 | 7,485,245 | +626,000 | 0.05% | 15,195,047 |
| 2025-05-13 | 2025-05-09 | 2.010 | 6,859,245 | -275 | 0.04% | 13,787,082 |
| 2025-05-12 | 2025-05-08 | 2.030 | 6,859,520 | +16,000 | 0.04% | 13,924,826 |
| 2025-05-09 | 2025-05-07 | 2.040 | 6,843,520 | +480,000 | 0.04% | 13,960,781 |
| 2025-05-07 | 2025-05-02 | 2.010 | 6,363,520 | +16,000 | 0.04% | 12,790,675 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,347,520 | -20,000 | 0.04% | 12,758,515 |
| 2025-04-30 | 2025-04-28 | 2.010 | 6,367,520 | -28,000 | 0.04% | 12,798,715 |
| 2025-04-29 | 2025-04-25 | 2.030 | 6,395,520 | +80,000 | 0.04% | 12,982,906 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,315,520 | +32,000 | 0.04% | 12,694,195 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,283,520 | -20,000 | 0.04% | 12,692,710 |
| 2025-04-24 | 2025-04-22 | 2.030 | 6,303,520 | +60,000 | 0.04% | 12,796,146 |
| 2025-04-23 | 2025-04-17 | 2.030 | 6,243,520 | -4,000 | 0.04% | 12,674,346 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,247,520 | -20,000 | 0.04% | 12,557,515 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,267,520 | +274,000 | 0.04% | 13,036,442 |
| 2025-04-15 | 2025-04-11 | 2.300 | 5,993,520 | -32,000 | 0.04% | 13,785,096 |
| 2025-04-14 | 2025-04-10 | 2.270 | 6,025,520 | -100,000 | 0.04% | 13,677,930 |
| 2025-04-11 | 2025-04-09 | 2.220 | 6,125,520 | -4,000 | 0.04% | 13,598,654 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,129,520 | -228,000 | 0.04% | 13,791,420 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,357,520 | -104,000 | 0.04% | 13,350,792 |
| 2025-04-08 | 2025-04-03 | 2.350 | 6,461,520 | -64,000 | 0.04% | 15,184,572 |
| 2025-04-07 | 2025-04-02 | 2.380 | 6,525,520 | -16,000 | 0.04% | 15,530,738 |
| 2025-04-02 | 2025-03-31 | 2.390 | 6,541,520 | +28,000 | 0.04% | 15,634,233 |
| 2025-04-01 | 2025-03-28 | 2.430 | 6,513,520 | -44,000 | 0.04% | 15,827,854 |
| 2025-03-31 | 2025-03-27 | 2.410 | 6,557,520 | +96,000 | 0.04% | 15,803,623 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,461,520 | +48,000 | 0.04% | 15,572,263 |
| 2025-03-27 | 2025-03-25 | 2.420 | 6,413,520 | +40,000 | 0.04% | 15,520,718 |
| 2025-03-26 | 2025-03-24 | 2.460 | 6,373,520 | +40,000 | 0.04% | 15,678,859 |
| 2025-03-25 | 2025-03-21 | 2.480 | 6,333,520 | -4,000 | 0.04% | 15,707,130 |
| 2025-03-20 | 2025-03-18 | 2.510 | 6,337,520 | +48,000 | 0.04% | 15,907,175 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,289,520 | +20,000 | 0.04% | 15,535,114 |
| 2025-03-18 | 2025-03-14 | 2.450 | 6,269,520 | +104,000 | 0.04% | 15,360,324 |
| 2025-03-17 | 2025-03-13 | 2.500 | 6,165,520 | +80,000 | 0.04% | 15,413,800 |
| 2025-03-14 | 2025-03-12 | 2.530 | 6,085,520 | +16,000 | 0.04% | 15,396,366 |
| 2025-03-13 | 2025-03-11 | 2.540 | 6,069,520 | +8,000 | 0.04% | 15,416,581 |
| 2025-03-12 | 2025-03-10 | 2.590 | 6,061,520 | -72,000 | 0.04% | 15,699,337 |
| 2025-03-11 | 2025-03-07 | 2.540 | 6,133,520 | -12,000 | 0.04% | 15,579,141 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,145,520 | -8,000 | 0.04% | 16,469,994 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,153,520 | -176,000 | 0.04% | 16,122,222 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,329,520 | +36,000 | 0.04% | 15,127,553 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,293,520 | +72,000 | 0.04% | 14,349,226 |
| 2025-03-04 | 2025-02-28 | 2.280 | 6,221,520 | +348,000 | 0.04% | 14,185,066 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,873,520 | +40,000 | 0.04% | 13,802,772 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,833,520 | +4,000 | 0.04% | 13,825,442 |
| 2025-02-27 | 2025-02-25 | 2.360 | 5,829,520 | +128,000 | 0.04% | 13,757,667 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,701,520 | -80,000 | 0.04% | 13,113,496 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,781,520 | -16,000 | 0.04% | 13,644,387 |
| 2025-02-24 | 2025-02-20 | 2.310 | 5,797,520 | +240,000 | 0.04% | 13,392,271 |
| 2025-02-21 | 2025-02-19 | 2.330 | 5,557,520 | -6,400 | 0.04% | 12,949,022 |
| 2025-02-20 | 2025-02-18 | 2.390 | 5,563,920 | +664,000 | 0.04% | 13,297,769 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,899,920 | +180,000 | 0.03% | 12,053,803 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,719,920 | +128,000 | 0.03% | 11,752,601 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,591,920 | +348,000 | 0.03% | 11,066,527 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,243,920 | -52,000 | 0.03% | 10,694,678 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,295,920 | +20,000 | 0.03% | 10,267,249 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,275,920 | +36,000 | 0.03% | 10,262,208 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,239,920 | +4,000 | 0.03% | 10,260,606 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,235,920 | -100,000 | 0.03% | 10,547,441 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,335,920 | +68,000 | 0.03% | 10,536,286 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,267,920 | -4,000 | 0.03% | 10,114,970 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,271,920 | -16,000 | 0.03% | 10,039,012 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,287,920 | -201,000 | 0.03% | 10,119,491 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,488,920 | -204,000 | 0.03% | 10,773,408 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,692,920 | -1,596,000 | 0.03% | 11,356,866 |
| 2025-01-16 | 2025-01-14 | 2.470 | 6,288,920 | -376,000 | 0.04% | 15,533,632 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,664,920 | -104,000 | 0.05% | 16,662,300 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,768,920 | -116,000 | 0.05% | 15,230,070 |
| 2025-01-13 | 2025-01-09 | 2.500 | 6,884,920 | -4,000 | 0.05% | 17,212,300 |
| 2025-01-10 | 2025-01-08 | 2.490 | 6,888,920 | +555,000 | 0.05% | 17,153,411 |
| 2025-01-08 | 2025-01-06 | 2.440 | 6,333,920 | -8,000 | 0.04% | 15,454,765 |
| 2025-01-07 | 2025-01-03 | 2.490 | 6,341,920 | +1,794,000 | 0.04% | 15,791,381 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,547,920 | +8,000 | 0.03% | 11,051,446 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,539,920 | -100,000 | 0.03% | 11,122,804 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,639,920 | +100,000 | 0.03% | 11,182,207 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,539,920 | -4,000 | 0.04% | 11,122,804 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,543,920 | -40,000 | 0.04% | 10,950,847 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,583,920 | -5,000 | 0.04% | 11,093,086 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,588,920 | -16,000 | 0.04% | 10,875,740 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,604,920 | -504,000 | 0.04% | 10,775,513 |
| 2024-12-10 | 2024-12-06 | 2.200 | 5,108,920 | -32,000 | 0.04% | 11,239,624 |
| 2024-12-09 | 2024-12-05 | 2.200 | 5,140,920 | -28,000 | 0.04% | 11,310,024 |
| 2024-12-05 | 2024-12-03 | 2.160 | 5,168,920 | +196,000 | 0.04% | 11,164,867 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,972,920 | +240,000 | 0.04% | 10,443,132 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,732,920 | -17,200 | 0.04% | 9,702,486 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,750,120 | +81,200 | 0.04% | 9,642,744 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,668,920 | -104,000 | 0.04% | 9,991,489 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,772,920 | -40,000 | 0.04% | 10,023,132 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,812,920 | -20,000 | 0.04% | 10,155,261 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,832,920 | -76,000 | 0.04% | 10,197,461 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,908,920 | -28,000 | 0.04% | 10,112,375 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,936,920 | -20,000 | 0.04% | 10,021,948 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,956,920 | -172,000 | 0.04% | 9,963,409 |
| 2024-11-15 | 2024-11-13 | 1.930 | 5,128,920 | -2,000 | 0.04% | 9,898,816 |
| 2024-11-11 | 2024-11-07 | 1.900 | 5,130,920 | +40,000 | 0.04% | 9,748,748 |
| 2024-11-08 | 2024-11-06 | 1.920 | 5,090,920 | +4,000 | 0.04% | 9,774,566 |
| 2024-11-07 | 2024-11-05 | 1.930 | 5,086,920 | +20,000 | 0.04% | 9,817,756 |
| 2024-11-06 | 2024-11-04 | 1.910 | 5,066,920 | -100,000 | 0.04% | 9,677,817 |
| 2024-11-01 | 2024-10-30 | 1.960 | 5,166,920 | +16,000 | 0.04% | 10,127,163 |
| 2024-10-31 | 2024-10-29 | 1.950 | 5,150,920 | +12,000 | 0.04% | 10,044,294 |
| 2024-10-30 | 2024-10-28 | 1.950 | 5,138,920 | -20,000 | 0.04% | 10,020,894 |
| 2024-10-29 | 2024-10-25 | 1.880 | 5,158,920 | +72,000 | 0.04% | 9,698,770 |
| 2024-10-28 | 2024-10-24 | 1.880 | 5,086,920 | -4,000 | 0.04% | 9,563,410 |
| 2024-10-25 | 2024-10-23 | 1.920 | 5,090,920 | +16,000 | 0.04% | 9,774,566 |
| 2024-10-24 | 2024-10-22 | 1.940 | 5,074,920 | -200,000 | 0.04% | 9,845,345 |
| 2024-10-23 | 2024-10-21 | 1.990 | 5,274,920 | -228,000 | 0.04% | 10,497,091 |
| 2024-10-22 | 2024-10-18 | 1.960 | 5,502,920 | +4,000 | 0.04% | 10,785,723 |
| 2024-10-18 | 2024-10-16 | 1.920 | 5,498,920 | +8,000 | 0.04% | 10,557,926 |
| 2024-10-17 | 2024-10-15 | 1.950 | 5,490,920 | -20,000 | 0.04% | 10,707,294 |
| 2024-10-16 | 2024-10-14 | 1.950 | 5,510,920 | +20,000 | 0.04% | 10,746,294 |
| 2024-10-15 | 2024-10-10 | 2.010 | 5,490,920 | -56,000 | 0.04% | 11,036,749 |
| 2024-10-14 | 2024-10-09 | 2.020 | 5,546,920 | +20,000 | 0.04% | 11,204,778 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,526,920 | +144,000 | 0.04% | 11,385,455 |
| 2024-10-09 | 2024-10-07 | 2.320 | 5,382,920 | -100,000 | 0.04% | 12,488,374 |
| 2024-10-08 | 2024-10-04 | 2.240 | 5,482,920 | +20,000 | 0.04% | 12,281,741 |
| 2024-10-07 | 2024-10-03 | 2.170 | 5,462,920 | +26,800 | 0.04% | 11,854,536 |
| 2024-10-04 | 2024-10-02 | 2.230 | 5,436,120 | -400,000 | 0.04% | 12,122,548 |
| 2024-10-03 | 2024-09-30 | 2.260 | 5,836,120 | -64,000 | 0.05% | 13,189,631 |
| 2024-10-02 | 2024-09-27 | 2.190 | 5,900,120 | +436,000 | 0.05% | 12,921,263 |
| 2024-09-30 | 2024-09-26 | 2.050 | 5,464,120 | +72,000 | 0.04% | 11,201,446 |
| 2024-09-27 | 2024-09-25 | 1.950 | 5,392,120 | +4,000 | 0.04% | 10,514,634 |
| 2024-09-26 | 2024-09-24 | 1.970 | 5,388,120 | +28,000 | 0.04% | 10,614,596 |
| 2024-09-25 | 2024-09-23 | 1.950 | 5,360,120 | -24,000 | 0.04% | 10,452,234 |
| 2024-09-24 | 2024-09-20 | 2.060 | 5,384,120 | -20,000 | 0.04% | 11,091,287 |
| 2024-09-19 | 2024-09-16 | 2.010 | 5,404,120 | +28,000 | 0.04% | 10,862,281 |
| 2024-09-16 | 2024-09-12 | 2.040 | 5,376,120 | -100,000 | 0.04% | 10,967,285 |
| 2024-09-13 | 2024-09-11 | 2.050 | 5,476,120 | -4,000 | 0.04% | 11,226,046 |
| 2024-09-12 | 2024-09-10 | 2.080 | 5,480,120 | +56,000 | 0.04% | 11,398,650 |
| 2024-09-11 | 2024-09-09 | 2.110 | 5,424,120 | +56,000 | 0.04% | 11,444,893 |
| 2024-09-09 | 2024-09-04 | 2.180 | 5,368,120 | +56,000 | 0.04% | 11,702,502 |
| 2024-09-05 | 2024-09-03 | 2.180 | 5,312,120 | +32,000 | 0.04% | 11,580,422 |
| 2024-09-04 | 2024-09-02 | 2.190 | 5,280,120 | -40,000 | 0.04% | 11,563,463 |
| 2024-09-03 | 2024-08-30 | 2.260 | 5,320,120 | -260,000 | 0.04% | 12,023,471 |
| 2024-09-02 | 2024-08-29 | 2.170 | 5,580,120 | +16,000 | 0.04% | 12,108,860 |
| 2024-08-30 | 2024-08-28 | 2.140 | 5,564,120 | +300,000 | 0.04% | 11,907,217 |
| 2024-08-29 | 2024-08-27 | 2.130 | 5,264,120 | +72,000 | 0.04% | 11,212,576 |
| 2024-08-28 | 2024-08-26 | 2.400 | 5,192,120 | -4,000 | 0.04% | 12,461,088 |
| 2024-08-27 | 2024-08-23 | 2.400 | 5,196,120 | +72,000 | 0.04% | 12,470,688 |
| 2024-08-23 | 2024-08-21 | 2.330 | 5,124,120 | -68,000 | 0.04% | 11,939,200 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,192,120 | -104,000 | 0.04% | 12,097,640 |
| 2024-08-20 | 2024-08-16 | 2.270 | 5,296,120 | -16,000 | 0.04% | 12,022,192 |
| 2024-08-19 | 2024-08-15 | 2.260 | 5,312,120 | -100,000 | 0.04% | 12,005,391 |
| 2024-08-16 | 2024-08-14 | 2.150 | 5,412,120 | -20,000 | 0.04% | 11,636,058 |
| 2024-08-13 | 2024-08-09 | 2.070 | 5,432,120 | -20,000 | 0.04% | 11,244,488 |
| 2024-08-12 | 2024-08-08 | 2.010 | 5,452,120 | +20,000 | 0.04% | 10,958,761 |
| 2024-08-08 | 2024-08-06 | 2.020 | 5,432,120 | -20,000 | 0.04% | 10,972,882 |
| 2024-08-07 | 2024-08-05 | 2.040 | 5,452,120 | +80,000 | 0.04% | 11,122,325 |
| 2024-08-06 | 2024-08-02 | 2.110 | 5,372,120 | -124,000 | 0.04% | 11,335,173 |
| 2024-08-01 | 2024-07-30 | 2.050 | 5,496,120 | +72,000 | 0.04% | 11,267,046 |
| 2024-07-30 | 2024-07-26 | 2.120 | 5,424,120 | -4,000 | 0.04% | 11,499,134 |
| 2024-07-29 | 2024-07-25 | 2.110 | 5,428,120 | +12,000 | 0.04% | 11,453,333 |
| 2024-07-22 | 2024-07-18 | 2.110 | 5,416,120 | -400,000 | 0.04% | 11,428,013 |
| 2024-07-19 | 2024-07-17 | 2.230 | 5,816,120 | -24,000 | 0.05% | 12,969,948 |
| 2024-07-18 | 2024-07-16 | 2.290 | 5,840,120 | -444,000 | 0.05% | 13,373,875 |
| 2024-07-17 | 2024-07-15 | 2.180 | 6,284,120 | -356,000 | 0.05% | 13,699,382 |
| 2024-07-16 | 2024-07-12 | 2.110 | 6,640,120 | +52,000 | 0.05% | 14,010,653 |
| 2024-07-12 | 2024-07-10 | 2.080 | 6,588,120 | +1,004,000 | 0.05% | 13,703,290 |
| 2024-07-11 | 2024-07-09 | 2.040 | 5,584,120 | -12,000 | 0.04% | 11,391,605 |
| 2024-07-10 | 2024-07-08 | 2.030 | 5,596,120 | -580,000 | 0.04% | 11,360,124 |
| 2024-07-09 | 2024-07-05 | 2.060 | 6,176,120 | +580,000 | 0.05% | 12,722,807 |
| 2024-07-05 | 2024-07-03 | 1.990 | 5,596,120 | +20,000 | 0.04% | 11,136,279 |
| 2024-07-03 | 2024-06-28 | 2.100 | 5,576,120 | -1,600 | 0.04% | 11,709,852 |
| 2024-06-27 | 2024-06-25 | 2.100 | 5,577,720 | -12,000 | 0.04% | 11,713,212 |
| 2024-06-25 | 2024-06-21 | 2.010 | 5,589,720 | +12,000 | 0.04% | 11,235,337 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,577,720 | -4,000 | 0.04% | 11,768,989 |
| 2024-06-18 | 2024-06-14 | 2.150 | 5,581,720 | -36,000 | 0.04% | 12,000,698 |
| 2024-06-17 | 2024-06-13 | 2.020 | 5,617,720 | +12,000 | 0.04% | 11,347,794 |
| 2024-06-14 | 2024-06-12 | 1.940 | 5,605,720 | +12,000 | 0.04% | 10,875,097 |
| 2024-06-06 | 2024-06-04 | 2.080 | 5,593,720 | -16,000 | 0.04% | 11,634,938 |
| 2024-06-05 | 2024-06-03 | 2.050 | 5,609,720 | +64,000 | 0.04% | 11,499,926 |
| 2024-06-03 | 2024-05-30 | 2.180 | 5,545,720 | -52,000 | 0.04% | 12,089,670 |
| 2024-05-31 | 2024-05-29 | 2.140 | 5,597,720 | -1,530,800 | 0.05% | 11,979,121 |
| 2024-05-30 | 2024-05-28 | 2.070 | 7,128,520 | -4,000 | 0.06% | 14,756,036 |
| 2024-05-29 | 2024-05-27 | 2.090 | 7,132,520 | +52,000 | 0.06% | 14,906,967 |
| 2024-05-27 | 2024-05-23 | 2.160 | 7,080,520 | +12,000 | 0.06% | 15,293,923 |
| 2024-05-23 | 2024-05-21 | 2.190 | 7,068,520 | +4,000 | 0.06% | 15,480,059 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7,064,520 | +52,000 | 0.06% | 15,047,428 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,012,520 | -4,000 | 0.06% | 15,287,294 |
| 2024-05-17 | 2024-05-14 | 2.110 | 7,016,520 | -24,000 | 0.06% | 14,804,857 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,040,520 | -16,000 | 0.06% | 14,362,661 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7,056,520 | -12,000 | 0.06% | 14,042,475 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,068,520 | -12,000 | 0.06% | 14,349,096 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,080,520 | -42,000 | 0.06% | 14,161,040 |
| 2024-05-09 | 2024-05-07 | 1.980 | 7,122,520 | +36,000 | 0.06% | 14,102,590 |
| 2024-05-08 | 2024-05-06 | 1.990 | 7,086,520 | +12,000 | 0.06% | 14,102,175 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7,074,520 | +200,000 | 0.06% | 14,078,295 |
| 2024-05-06 | 2024-05-02 | 1.990 | 6,874,520 | -32,000 | 0.06% | 13,680,295 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,906,520 | -48,000 | 0.06% | 13,605,844 |
| 2024-05-02 | 2024-04-29 | 1.890 | 6,954,520 | -100,000 | 0.06% | 13,144,043 |
| 2024-04-30 | 2024-04-26 | 1.860 | 7,054,520 | -120,000 | 0.06% | 13,121,407 |
| 2024-04-26 | 2024-04-24 | 1.750 | 7,174,520 | -120,000 | 0.06% | 12,555,410 |
| 2024-04-23 | 2024-04-19 | 1.670 | 7,294,520 | -148,000 | 0.06% | 12,181,848 |
| 2024-04-22 | 2024-04-18 | 1.670 | 7,442,520 | -150,000 | 0.06% | 12,429,008 |
| 2024-04-17 | 2024-04-15 | 1.750 | 7,592,520 | -8,000 | 0.07% | 13,286,910 |
| 2024-04-16 | 2024-04-12 | 1.830 | 7,600,520 | +68,000 | 0.07% | 13,908,952 |
| 2024-04-15 | 2024-04-11 | 1.850 | 7,532,520 | +12,000 | 0.07% | 13,935,162 |
| 2024-04-12 | 2024-04-10 | 1.870 | 7,520,520 | +87,600 | 0.06% | 14,063,372 |
| 2024-04-11 | 2024-04-09 | 1.970 | 7,432,920 | +4,000 | 0.06% | 14,642,852 |
| 2024-04-10 | 2024-04-08 | 1.950 | 7,428,920 | -16,000 | 0.06% | 14,486,394 |
| 2024-04-09 | 2024-04-05 | 1.930 | 7,444,920 | -28,000 | 0.06% | 14,368,696 |
| 2024-04-08 | 2024-04-03 | 1.910 | 7,472,920 | -72,000 | 0.06% | 14,273,277 |
| 2024-04-05 | 2024-04-02 | 1.900 | 7,544,920 | -60,000 | 0.07% | 14,335,348 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,604,920 | -172,000 | 0.07% | 15,133,791 |
| 2024-04-02 | 2024-03-27 | 1.950 | 7,776,920 | +4,000 | 0.07% | 15,164,994 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,772,920 | -8,000 | 0.07% | 15,856,757 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,780,920 | -16,000 | 0.07% | 16,417,741 |
| 2024-03-25 | 2024-03-21 | 1.770 | 7,796,920 | +200,000 | 0.07% | 13,800,548 |
| 2024-03-22 | 2024-03-20 | 1.740 | 7,596,920 | +60,000 | 0.07% | 13,218,641 |
| 2024-03-20 | 2024-03-18 | 1.730 | 7,536,920 | -60,000 | 0.07% | 13,038,872 |
| 2024-03-19 | 2024-03-15 | 1.590 | 7,596,920 | -8,000 | 0.07% | 12,079,103 |
| 2024-03-18 | 2024-03-14 | 1.560 | 7,604,920 | +48,000 | 0.07% | 11,863,675 |
| 2024-03-15 | 2024-03-13 | 1.610 | 7,556,920 | -12,000 | 0.07% | 12,166,641 |
| 2024-03-14 | 2024-03-12 | 1.590 | 7,568,920 | +12,000 | 0.07% | 12,034,583 |
| 2024-03-06 | 2024-03-04 | 1.600 | 7,556,920 | -24,000 | 0.07% | 12,091,072 |
| 2024-03-05 | 2024-03-01 | 1.550 | 7,580,920 | -4,000 | 0.07% | 11,750,426 |
| 2024-03-01 | 2024-02-28 | 1.560 | 7,584,920 | -4,000 | 0.07% | 11,832,475 |
| 2024-02-29 | 2024-02-27 | 1.540 | 7,588,920 | +28,000 | 0.07% | 11,686,937 |
| 2024-02-26 | 2024-02-22 | 1.640 | 7,560,920 | +15,600 | 0.07% | 12,399,909 |
| 2024-02-23 | 2024-02-21 | 1.640 | 7,545,320 | -4,000 | 0.07% | 12,374,325 |
| 2024-02-22 | 2024-02-20 | 1.590 | 7,549,320 | +104,000 | 0.07% | 12,003,419 |
| 2024-02-20 | 2024-02-16 | 1.750 | 7,445,320 | -4,000 | 0.06% | 13,029,310 |
| 2024-02-19 | 2024-02-15 | 1.740 | 7,449,320 | -92,000 | 0.06% | 12,961,817 |
| 2024-02-08 | 2024-02-06 | 1.600 | 7,541,320 | -12,000 | 0.07% | 12,066,112 |
| 2024-02-07 | 2024-02-05 | 1.560 | 7,553,320 | +124,800 | 0.07% | 11,783,179 |
| 2024-02-06 | 2024-02-02 | 1.580 | 7,428,520 | -14,550 | 0.06% | 11,737,062 |
| 2024-02-05 | 2024-02-01 | 1.490 | 7,443,070 | +1,494,400 | 0.06% | 11,090,174 |
| 2024-02-02 | 2024-01-31 | 1.310 | 5,948,670 | +36,000 | 0.05% | 7,792,758 |
| 2024-02-01 | 2024-01-30 | 1.390 | 5,912,670 | -24,000 | 0.05% | 8,218,611 |
| 2024-01-31 | 2024-01-29 | 1.430 | 5,936,670 | -20,000 | 0.05% | 8,489,438 |
| 2024-01-30 | 2024-01-26 | 1.510 | 5,956,670 | -20,000 | 0.05% | 8,994,572 |
| 2024-01-29 | 2024-01-25 | 1.600 | 5,976,670 | -4,000 | 0.05% | 9,562,672 |
| 2024-01-26 | 2024-01-24 | 1.630 | 5,980,670 | +4,000 | 0.05% | 9,748,492 |
| 2024-01-23 | 2024-01-19 | 1.630 | 5,976,670 | -380,000 | 0.05% | 9,741,972 |
| 2024-01-19 | 2024-01-17 | 1.620 | 6,356,670 | -20,000 | 0.05% | 10,297,805 |
| 2024-01-16 | 2024-01-12 | 1.680 | 6,376,670 | -4,000 | 0.06% | 10,712,806 |
| 2024-01-08 | 2024-01-04 | 1.650 | 6,380,670 | +20,000 | 0.06% | 10,528,106 |
| 2024-01-04 | 2024-01-02 | 1.690 | 6,360,670 | +40,000 | 0.05% | 10,749,532 |
| 2023-12-28 | 2023-12-22 | 1.670 | 6,320,670 | +28,000 | 0.05% | 10,555,519 |
| 2023-12-22 | 2023-12-20 | 1.800 | 6,292,670 | -12,000 | 0.05% | 11,326,806 |
| 2023-12-21 | 2023-12-19 | 1.810 | 6,304,670 | -56,000 | 0.05% | 11,411,453 |
| 2023-12-20 | 2023-12-18 | 1.810 | 6,360,670 | -12,000 | 0.05% | 11,512,813 |
| 2023-12-19 | 2023-12-15 | 1.880 | 6,372,670 | -8,000 | 0.06% | 11,980,620 |
| 2023-12-18 | 2023-12-14 | 1.780 | 6,380,670 | +40,000 | 0.06% | 11,357,593 |
| 2023-12-15 | 2023-12-13 | 1.790 | 6,340,670 | -244,000 | 0.05% | 11,349,799 |
| 2023-12-14 | 2023-12-12 | 1.900 | 6,584,670 | +180,000 | 0.06% | 12,510,873 |
| 2023-12-13 | 2023-12-11 | 1.880 | 6,404,670 | +40,000 | 0.06% | 12,040,780 |
| 2023-12-12 | 2023-12-08 | 1.840 | 6,364,670 | -28,000 | 0.05% | 11,710,993 |
| 2023-12-11 | 2023-12-07 | 1.850 | 6,392,670 | +48,000 | 0.06% | 11,826,440 |
| 2023-12-08 | 2023-12-06 | 1.860 | 6,344,670 | -28,000 | 0.05% | 11,801,086 |
| 2023-12-01 | 2023-11-29 | 1.750 | 6,372,670 | +12,000 | 0.06% | 11,152,172 |
| 2023-11-30 | 2023-11-28 | 1.840 | 6,360,670 | +12,000 | 0.05% | 11,703,633 |
| 2023-11-29 | 2023-11-27 | 1.930 | 6,348,670 | -52,000 | 0.05% | 12,252,933 |
| 2023-11-24 | 2023-11-22 | 1.870 | 6,400,670 | +8,000 | 0.06% | 11,969,253 |
| 2023-11-23 | 2023-11-21 | 1.920 | 6,392,670 | -4,000 | 0.06% | 12,273,926 |
| 2023-11-22 | 2023-11-20 | 1.870 | 6,396,670 | +16,000 | 0.06% | 11,961,773 |
| 2023-11-21 | 2023-11-17 | 1.850 | 6,380,670 | -4,000 | 0.06% | 11,804,240 |
| 2023-11-17 | 2023-11-15 | 1.800 | 6,384,670 | -8,000 | 0.06% | 11,492,406 |
| 2023-11-15 | 2023-11-13 | 1.840 | 6,392,670 | -12,000 | 0.06% | 11,762,513 |
| 2023-11-13 | 2023-11-09 | 1.850 | 6,404,670 | +52,000 | 0.06% | 11,848,640 |
| 2023-11-10 | 2023-11-08 | 1.870 | 6,352,670 | +20,000 | 0.06% | 11,879,493 |
| 2023-11-08 | 2023-11-06 | 1.900 | 6,332,670 | +16,000 | 0.06% | 12,032,073 |
| 2023-11-01 | 2023-10-30 | 1.830 | 6,316,670 | +12,000 | 0.05% | 11,559,506 |
| 2023-10-31 | 2023-10-27 | 1.830 | 6,304,670 | +16,000 | 0.05% | 11,537,546 |
| 2023-10-25 | 2023-10-20 | 1.930 | 6,288,670 | -12,000 | 0.05% | 12,137,133 |
| 2023-10-24 | 2023-10-19 | 1.920 | 6,300,670 | +8,000 | 0.05% | 12,097,286 |
| 2023-10-18 | 2023-10-16 | 1.960 | 6,292,670 | -52,000 | 0.05% | 12,333,633 |
| 2023-10-16 | 2023-10-12 | 2.010 | 6,344,670 | -24,000 | 0.06% | 12,752,787 |
| 2023-10-13 | 2023-10-11 | 1.990 | 6,368,670 | -8,000 | 0.06% | 12,673,653 |
| 2023-10-12 | 2023-10-10 | 2.010 | 6,376,670 | +8,000 | 0.06% | 12,817,107 |
| 2023-10-10 | 2023-10-06 | 2.030 | 6,368,670 | -116,000 | 0.06% | 12,928,400 |
| 2023-10-09 | 2023-10-05 | 2.020 | 6,484,670 | +100,000 | 0.06% | 13,099,033 |
| 2023-10-03 | 2023-09-28 | 1.960 | 6,384,670 | -80,000 | 0.06% | 12,513,953 |
| 2023-09-28 | 2023-09-26 | 1.960 | 6,464,670 | +16,000 | 0.06% | 12,670,753 |
| 2023-09-27 | 2023-09-25 | 2.110 | 6,448,670 | +240,000 | 0.06% | 13,606,694 |
| 2023-09-26 | 2023-09-22 | 2.120 | 6,208,670 | -4,000 | 0.06% | 13,162,380 |
| 2023-09-25 | 2023-09-21 | 2.080 | 6,212,670 | -52,000 | 0.06% | 12,922,354 |
| 2023-09-21 | 2023-09-19 | 2.090 | 6,264,670 | -8,000 | 0.06% | 13,093,160 |
| 2023-09-12 | 2023-09-07 | 2.130 | 6,272,670 | -32,000 | 0.06% | 13,360,787 |
| 2023-09-11 | 2023-09-06 | 2.180 | 6,304,670 | +60,000 | 0.06% | 13,744,181 |
| 2023-09-07 | 2023-09-05 | 2.170 | 6,244,670 | +92,000 | 0.06% | 13,550,934 |
| 2023-09-06 | 2023-09-04 | 2.080 | 6,152,670 | +104,000 | 0.06% | 12,797,554 |
| 2023-08-31 | 2023-08-29 | 2.000 | 6,048,670 | -32,000 | 0.06% | 12,097,340 |
| 2023-08-30 | 2023-08-28 | 1.980 | 6,080,670 | -32,000 | 0.06% | 12,039,727 |
| 2023-08-29 | 2023-08-25 | 1.980 | 6,112,670 | -56,000 | 0.06% | 12,103,087 |
| 2023-08-25 | 2023-08-23 | 1.890 | 6,168,670 | +20,000 | 0.06% | 11,658,786 |
| 2023-08-24 | 2023-08-22 | 1.950 | 6,148,670 | -16,000 | 0.06% | 11,989,906 |
| 2023-08-23 | 2023-08-21 | 1.870 | 6,164,670 | -20,000 | 0.06% | 11,527,933 |
| 2023-08-22 | 2023-08-18 | 1.800 | 6,184,670 | -24,000 | 0.06% | 11,132,406 |
| 2023-08-21 | 2023-08-17 | 1.840 | 6,208,670 | -48,000 | 0.06% | 11,423,953 |
| 2023-08-18 | 2023-08-16 | 1.840 | 6,256,670 | -40,000 | 0.06% | 11,512,273 |
| 2023-08-17 | 2023-08-15 | 1.800 | 6,296,670 | +20,000 | 0.06% | 11,334,006 |
| 2023-08-16 | 2023-08-14 | 1.820 | 6,276,670 | +20,000 | 0.06% | 11,423,539 |
| 2023-08-15 | 2023-08-11 | 1.830 | 6,256,670 | +12,000 | 0.06% | 11,449,706 |
| 2023-08-14 | 2023-08-10 | 1.880 | 6,244,670 | +20,000 | 0.06% | 11,739,980 |
| 2023-08-11 | 2023-08-09 | 1.950 | 6,224,670 | +88,000 | 0.06% | 12,138,106 |
| 2023-08-10 | 2023-08-08 | 1.970 | 6,136,670 | +84,000 | 0.06% | 12,089,240 |
| 2023-08-09 | 2023-08-07 | 2.070 | 6,052,670 | -8,000 | 0.06% | 12,529,027 |
| 2023-08-08 | 2023-08-04 | 2.120 | 6,060,670 | -136,000 | 0.06% | 12,848,620 |
| 2023-08-04 | 2023-08-02 | 2.220 | 6,196,670 | +20,000 | 0.06% | 13,756,607 |
| 2023-08-03 | 2023-08-01 | 2.360 | 6,176,670 | +296,000 | 0.06% | 14,576,941 |
| 2023-08-02 | 2023-07-31 | 2.360 | 5,880,670 | +16,000 | 0.05% | 13,878,381 |
| 2023-08-01 | 2023-07-28 | 2.630 | 5,864,670 | +8,000 | 0.05% | 15,424,082 |
| 2023-07-31 | 2023-07-27 | 2.520 | 5,856,670 | +296,000 | 0.05% | 14,758,808 |
| 2023-07-28 | 2023-07-26 | 2.520 | 5,560,670 | +8,000 | 0.05% | 14,012,888 |
| 2023-07-27 | 2023-07-25 | 2.440 | 5,552,670 | -120,000 | 0.05% | 13,548,515 |
| 2023-07-26 | 2023-07-24 | 2.570 | 5,672,670 | -92,000 | 0.05% | 14,578,762 |
| 2023-07-24 | 2023-07-20 | 2.630 | 5,764,670 | -88,000 | 0.06% | 15,161,082 |
| 2023-07-21 | 2023-07-19 | 2.590 | 5,852,670 | -284,000 | 0.06% | 15,158,415 |
| 2023-07-20 | 2023-07-18 | 2.300 | 6,136,670 | -360,000 | 0.06% | 14,114,341 |
| 2023-07-19 | 2023-07-14 | 2.250 | 6,496,670 | -76,000 | 0.06% | 14,617,508 |
| 2023-07-18 | 2023-07-13 | 2.270 | 6,572,670 | -8,000 | 0.06% | 14,919,961 |
| 2023-07-14 | 2023-07-12 | 2.170 | 6,580,670 | +120,000 | 0.06% | 14,280,054 |
| 2023-07-13 | 2023-07-11 | 2.100 | 6,460,670 | -20,000 | 0.06% | 13,567,407 |
| 2023-07-11 | 2023-07-07 | 1.990 | 6,480,670 | +64,000 | 0.06% | 12,896,533 |
| 2023-07-10 | 2023-07-06 | 1.930 | 6,416,670 | -36,000 | 0.06% | 12,384,173 |
| 2023-07-07 | 2023-07-05 | 1.880 | 6,452,670 | +60,000 | 0.06% | 12,131,020 |
| 2023-07-06 | 2023-07-04 | 1.940 | 6,392,670 | +860,000 | 0.06% | 12,401,780 |
| 2023-07-05 | 2023-07-03 | 1.940 | 5,532,670 | -16,000 | 0.06% | 10,733,380 |
| 2023-06-30 | 2023-06-28 | 1.960 | 5,548,670 | +16,000 | 0.06% | 10,875,393 |
| 2023-06-29 | 2023-06-27 | 1.980 | 5,532,670 | -40,000 | 0.06% | 10,954,687 |
| 2023-06-28 | 2023-06-26 | 1.920 | 5,572,670 | -16,000 | 0.06% | 10,699,526 |
| 2023-06-26 | 2023-06-21 | 1.890 | 5,588,670 | -8,000 | 0.06% | 10,562,586 |
| 2023-06-23 | 2023-06-20 | 1.860 | 5,596,670 | +40,000 | 0.06% | 10,409,806 |
| 2023-06-21 | 2023-06-19 | 1.850 | 5,556,670 | +64,000 | 0.06% | 10,279,840 |
| 2023-06-20 | 2023-06-16 | 1.870 | 5,492,670 | -5,325 | 0.05% | 10,271,293 |
| 2023-06-19 | 2023-06-15 | 1.880 | 5,497,995 | -32,000 | 0.05% | 10,336,231 |
| 2023-06-15 | 2023-06-13 | 1.840 | 5,529,995 | +12,000 | 0.06% | 10,175,191 |
| 2023-06-14 | 2023-06-12 | 1.820 | 5,517,995 | +24,000 | 0.06% | 10,042,751 |
| 2023-06-08 | 2023-06-06 | 1.810 | 5,493,995 | -12,000 | 0.05% | 9,944,131 |
| 2023-06-07 | 2023-06-05 | 1.800 | 5,505,995 | -40,000 | 0.06% | 9,910,791 |
| 2023-06-06 | 2023-06-02 | 1.780 | 5,545,995 | -52,000 | 0.06% | 9,871,871 |
| 2023-05-31 | 2023-05-29 | 1.690 | 5,597,995 | +24,000 | 0.06% | 9,460,612 |
| 2023-05-30 | 2023-05-25 | 1.700 | 5,573,995 | -16,000 | 0.06% | 9,475,792 |
| 2023-05-29 | 2023-05-24 | 1.710 | 5,589,995 | -448,000 | 0.06% | 9,558,891 |
| 2023-05-22 | 2023-05-18 | 1.750 | 6,037,995 | -12,000 | 0.06% | 10,566,491 |
| 2023-05-18 | 2023-05-16 | 1.800 | 6,049,995 | +20,000 | 0.06% | 10,889,991 |
| 2023-05-17 | 2023-05-15 | 1.780 | 6,029,995 | +24,000 | 0.06% | 10,733,391 |
| 2023-05-12 | 2023-05-10 | 1.820 | 6,005,995 | -20,000 | 0.06% | 10,930,911 |
| 2023-05-09 | 2023-05-05 | 1.920 | 6,025,995 | -12,000 | 0.06% | 11,569,910 |
| 2023-05-08 | 2023-05-04 | 1.910 | 6,037,995 | -24,000 | 0.06% | 11,532,570 |
| 2023-05-05 | 2023-05-03 | 1.850 | 6,061,995 | +32,000 | 0.06% | 11,214,691 |
| 2023-05-03 | 2023-04-28 | 1.900 | 6,029,995 | -12,000 | 0.06% | 11,456,990 |
| 2023-05-02 | 2023-04-27 | 1.860 | 6,041,995 | -20,000 | 0.06% | 11,238,111 |
| 2023-04-28 | 2023-04-26 | 1.840 | 6,061,995 | -4,000 | 0.06% | 11,154,071 |
| 2023-04-27 | 2023-04-25 | 1.830 | 6,065,995 | +24,000 | 0.06% | 11,100,771 |
| 2023-04-25 | 2023-04-21 | 1.850 | 6,041,995 | +20,000 | 0.06% | 11,177,691 |
| 2023-04-21 | 2023-04-19 | 1.910 | 6,021,995 | +20,000 | 0.06% | 11,502,010 |
| 2023-04-20 | 2023-04-18 | 1.950 | 6,001,995 | +8,000 | 0.06% | 11,703,890 |
| 2023-04-18 | 2023-04-14 | 1.990 | 5,993,995 | -32,000 | 0.06% | 11,928,050 |
| 2023-04-17 | 2023-04-13 | 1.970 | 6,025,995 | -32,000 | 0.06% | 11,871,210 |
| 2023-04-13 | 2023-04-11 | 2.030 | 6,057,995 | -16,000 | 0.06% | 12,297,730 |
| 2023-04-12 | 2023-04-06 | 2.000 | 6,073,995 | +16,000 | 0.06% | 12,147,990 |
| 2023-04-11 | 2023-04-04 | 2.050 | 6,057,995 | -60,000 | 0.06% | 12,418,890 |
| 2023-04-06 | 2023-04-03 | 2.140 | 6,117,995 | +8,000 | 0.06% | 13,092,509 |
| 2023-04-04 | 2023-03-31 | 2.050 | 6,109,995 | -4,000 | 0.06% | 12,525,490 |
| 2023-03-29 | 2023-03-27 | 2.070 | 6,113,995 | +100,000 | 0.06% | 12,655,970 |
| 2023-03-28 | 2023-03-24 | 2.120 | 6,013,995 | -100,000 | 0.06% | 12,749,669 |
| 2023-03-27 | 2023-03-23 | 2.120 | 6,113,995 | +72,000 | 0.06% | 12,961,669 |
| 2023-03-24 | 2023-03-22 | 2.090 | 6,041,995 | +8,000 | 0.06% | 12,627,770 |
| 2023-03-23 | 2023-03-21 | 2.110 | 6,033,995 | -20,000 | 0.06% | 12,731,729 |
| 2023-03-22 | 2023-03-20 | 2.000 | 6,053,995 | -160,000 | 0.06% | 12,107,990 |
| 2023-03-21 | 2023-03-17 | 2.000 | 6,213,995 | -8,000 | 0.06% | 12,427,990 |
| 2023-03-20 | 2023-03-16 | 1.900 | 6,221,995 | +8,000 | 0.06% | 11,821,790 |
| 2023-03-17 | 2023-03-15 | 1.900 | 6,213,995 | -24,000 | 0.06% | 11,806,590 |
| 2023-03-15 | 2023-03-13 | 1.900 | 6,237,995 | +16,000 | 0.06% | 11,852,190 |
| 2023-03-14 | 2023-03-10 | 1.940 | 6,221,995 | -12,000 | 0.06% | 12,070,670 |
| 2023-03-13 | 2023-03-09 | 1.980 | 6,233,995 | -4,000 | 0.06% | 12,343,310 |
| 2023-03-09 | 2023-03-07 | 2.100 | 6,237,995 | -20,000 | 0.06% | 13,099,790 |
| 2023-03-08 | 2023-03-06 | 2.090 | 6,257,995 | +8,000 | 0.06% | 13,079,210 |
| 2023-03-07 | 2023-03-03 | 2.090 | 6,249,995 | +492,000 | 0.06% | 13,062,490 |
| 2023-03-06 | 2023-03-02 | 2.080 | 5,757,995 | -64,000 | 0.06% | 11,976,630 |
| 2023-03-03 | 2023-03-01 | 2.030 | 5,821,995 | -52,000 | 0.06% | 11,818,650 |
| 2023-03-02 | 2023-02-28 | 1.950 | 5,873,995 | +8,000 | 0.06% | 11,454,290 |
| 2023-03-01 | 2023-02-27 | 1.930 | 5,865,995 | +32,000 | 0.06% | 11,321,370 |
| 2023-02-28 | 2023-02-24 | 2.030 | 5,833,995 | -56,000 | 0.06% | 11,843,010 |
| 2023-02-27 | 2023-02-23 | 1.980 | 5,889,995 | -36,000 | 0.06% | 11,662,190 |
| 2023-02-23 | 2023-02-21 | 1.900 | 5,925,995 | +52,000 | 0.06% | 11,259,390 |
| 2023-02-22 | 2023-02-20 | 1.920 | 5,873,995 | -12,000 | 0.06% | 11,278,070 |
| 2023-02-21 | 2023-02-17 | 1.840 | 5,885,995 | -40,000 | 0.06% | 10,830,231 |
| 2023-02-20 | 2023-02-16 | 1.870 | 5,925,995 | -4,000 | 0.06% | 11,081,611 |
| 2023-02-17 | 2023-02-15 | 1.870 | 5,929,995 | +8,000 | 0.06% | 11,089,091 |
| 2023-02-15 | 2023-02-13 | 1.960 | 5,921,995 | -64,000 | 0.06% | 11,607,110 |
| 2023-02-14 | 2023-02-10 | 1.960 | 5,985,995 | -12,000 | 0.06% | 11,732,550 |
| 2023-02-13 | 2023-02-09 | 1.990 | 5,997,995 | +12,000 | 0.06% | 11,936,010 |
| 2023-02-10 | 2023-02-08 | 1.960 | 5,985,995 | +92,000 | 0.06% | 11,732,550 |
| 2023-02-09 | 2023-02-07 | 1.970 | 5,893,995 | -8,000 | 0.06% | 11,611,170 |
| 2023-02-07 | 2023-02-03 | 2.030 | 5,901,995 | +40,000 | 0.06% | 11,981,050 |
| 2023-02-06 | 2023-02-02 | 2.100 | 5,861,995 | -76,000 | 0.06% | 12,310,190 |
| 2023-02-03 | 2023-02-01 | 2.120 | 5,937,995 | +68,000 | 0.06% | 12,588,549 |
| 2023-02-02 | 2023-01-31 | 2.090 | 5,869,995 | +48,000 | 0.06% | 12,268,290 |
| 2023-01-27 | 2023-01-20 | 2.290 | 5,821,995 | -256,000 | 0.06% | 13,332,369 |
| 2023-01-26 | 2023-01-19 | 2.080 | 6,077,995 | +236,000 | 0.06% | 12,642,230 |
| 2023-01-19 | 2023-01-17 | 2.000 | 5,841,995 | -4,000 | 0.06% | 11,683,990 |
| 2023-01-18 | 2023-01-16 | 2.000 | 5,845,995 | -108,000 | 0.06% | 11,691,990 |
| 2023-01-17 | 2023-01-13 | 2.010 | 5,953,995 | -124,000 | 0.06% | 11,967,530 |
| 2023-01-16 | 2023-01-12 | 1.970 | 6,077,995 | -32,000 | 0.06% | 11,973,650 |
| 2023-01-13 | 2023-01-11 | 1.990 | 6,109,995 | +64,000 | 0.06% | 12,158,890 |
| 2023-01-12 | 2023-01-10 | 2.030 | 6,045,995 | +4,000 | 0.06% | 12,273,370 |
| 2023-01-11 | 2023-01-09 | 2.040 | 6,041,995 | +24,000 | 0.06% | 12,325,670 |
| 2023-01-10 | 2023-01-06 | 2.000 | 6,017,995 | -40,000 | 0.06% | 12,035,990 |
| 2023-01-09 | 2023-01-05 | 2.020 | 6,057,995 | -228,000 | 0.06% | 12,237,150 |
| 2023-01-06 | 2023-01-04 | 2.000 | 6,285,995 | +240,000 | 0.06% | 12,571,990 |
| 2023-01-05 | 2023-01-03 | 2.000 | 6,045,995 | -56,000 | 0.06% | 12,091,990 |
| 2023-01-04 | 2022-12-30 | 1.950 | 6,101,995 | -448,000 | 0.06% | 11,898,890 |
| 2023-01-03 | 2022-12-29 | 1.870 | 6,549,995 | -4,000 | 0.07% | 12,248,491 |
| 2022-12-30 | 2022-12-28 | 1.840 | 6,553,995 | -24,000 | 0.07% | 12,059,351 |
| 2022-12-28 | 2022-12-22 | 1.780 | 6,577,995 | +8,000 | 0.07% | 11,708,831 |
| 2022-12-21 | 2022-12-19 | 1.740 | 6,569,995 | -4,000 | 0.07% | 11,431,791 |
| 2022-12-20 | 2022-12-16 | 1.760 | 6,573,995 | -60,000 | 0.07% | 11,570,231 |
| 2022-12-16 | 2022-12-14 | 1.790 | 6,633,995 | -16,000 | 0.07% | 11,874,851 |
| 2022-12-14 | 2022-12-12 | 1.770 | 6,649,995 | +56,000 | 0.07% | 11,770,491 |
| 2022-12-13 | 2022-12-09 | 1.880 | 6,593,995 | -8,000 | 0.07% | 12,396,711 |
| 2022-12-09 | 2022-12-07 | 1.840 | 6,601,995 | -36,000 | 0.07% | 12,147,671 |
| 2022-12-08 | 2022-12-06 | 1.830 | 6,637,995 | +204,000 | 0.07% | 12,147,531 |
| 2022-12-07 | 2022-12-05 | 1.840 | 6,433,995 | -12,000 | 0.07% | 11,838,551 |
| 2022-12-06 | 2022-12-02 | 1.690 | 6,445,995 | -16,000 | 0.07% | 10,893,732 |
| 2022-12-05 | 2022-12-01 | 1.690 | 6,461,995 | -16,000 | 0.07% | 10,920,772 |
| 2022-12-02 | 2022-11-30 | 1.710 | 6,477,995 | -12,000 | 0.07% | 11,077,371 |
| 2022-12-01 | 2022-11-29 | 1.600 | 6,489,995 | -24,000 | 0.07% | 10,383,992 |
| 2022-11-30 | 2022-11-28 | 1.530 | 6,513,995 | -8,000 | 0.07% | 9,966,412 |
| 2022-11-29 | 2022-11-25 | 1.560 | 6,521,995 | +132,000 | 0.07% | 10,174,312 |
| 2022-11-28 | 2022-11-24 | 1.590 | 6,389,995 | -4,000 | 0.07% | 10,160,092 |
| 2022-11-24 | 2022-11-22 | 1.570 | 6,393,995 | +44,000 | 0.07% | 10,038,572 |
| 2022-11-22 | 2022-11-18 | 1.640 | 6,349,995 | +8,000 | 0.07% | 10,413,992 |
| 2022-11-21 | 2022-11-17 | 1.650 | 6,341,995 | -24,000 | 0.07% | 10,464,292 |
| 2022-11-18 | 2022-11-16 | 1.720 | 6,365,995 | +28,000 | 0.07% | 10,949,511 |
| 2022-11-17 | 2022-11-15 | 1.790 | 6,337,995 | +500,000 | 0.07% | 11,345,011 |
| 2022-11-16 | 2022-11-14 | 1.690 | 5,837,995 | +24,000 | 0.06% | 9,866,212 |
| 2022-11-10 | 2022-11-08 | 1.560 | 5,813,995 | -20,000 | 0.06% | 9,069,832 |
| 2022-11-09 | 2022-11-07 | 1.580 | 5,833,995 | +8,000 | 0.06% | 9,217,712 |
| 2022-11-08 | 2022-11-04 | 1.500 | 5,825,995 | +24,000 | 0.06% | 8,738,992 |
| 2022-11-07 | 2022-11-03 | 1.410 | 5,801,995 | -36,000 | 0.06% | 8,180,813 |
| 2022-11-04 | 2022-11-02 | 1.440 | 5,837,995 | -40,000 | 0.06% | 8,406,713 |
| 2022-11-03 | 2022-11-01 | 1.320 | 5,877,995 | +8,000 | 0.06% | 7,758,953 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,869,995 | +56,000 | 0.06% | 7,220,094 |
| 2022-11-01 | 2022-10-28 | 1.260 | 5,813,995 | +12,000 | 0.06% | 7,325,634 |
| 2022-10-31 | 2022-10-27 | 1.340 | 5,801,995 | +8,000 | 0.06% | 7,774,673 |
| 2022-10-28 | 2022-10-26 | 1.360 | 5,793,995 | -28,000 | 0.06% | 7,879,833 |
| 2022-10-27 | 2022-10-25 | 1.280 | 5,821,995 | +16,000 | 0.06% | 7,452,154 |
| 2022-10-26 | 2022-10-24 | 1.270 | 5,805,995 | +40,000 | 0.06% | 7,373,614 |
| 2022-10-25 | 2022-10-21 | 1.470 | 5,765,995 | +56,000 | 0.06% | 8,476,013 |
| 2022-10-20 | 2022-10-18 | 1.580 | 5,709,995 | +44,000 | 0.06% | 9,021,792 |
| 2022-10-19 | 2022-10-17 | 1.510 | 5,665,995 | -4,000 | 0.06% | 8,555,652 |
| 2022-10-17 | 2022-10-13 | 1.430 | 5,669,995 | -128,000 | 0.06% | 8,108,093 |
| 2022-10-14 | 2022-10-12 | 1.550 | 5,797,995 | +4,000 | 0.06% | 8,986,892 |
| 2022-10-11 | 2022-10-07 | 1.740 | 5,793,995 | +12,000 | 0.06% | 10,081,551 |
| 2022-10-10 | 2022-10-06 | 1.830 | 5,781,995 | -20,000 | 0.06% | 10,581,051 |
| 2022-10-07 | 2022-10-05 | 1.810 | 5,801,995 | -20,000 | 0.06% | 10,501,611 |
| 2022-10-05 | 2022-09-30 | 1.680 | 5,821,995 | +8,000 | 0.06% | 9,780,952 |
| 2022-10-03 | 2022-09-29 | 1.680 | 5,813,995 | +16,000 | 0.06% | 9,767,512 |
| 2022-09-30 | 2022-09-28 | 1.750 | 5,797,995 | -16,000 | 0.06% | 10,146,491 |
| 2022-09-29 | 2022-09-27 | 1.860 | 5,813,995 | -8,000 | 0.06% | 10,814,031 |
| 2022-09-27 | 2022-09-23 | 1.750 | 5,821,995 | -4,000 | 0.06% | 10,188,491 |
| 2022-09-26 | 2022-09-22 | 1.790 | 5,825,995 | -12,000 | 0.06% | 10,428,531 |
| 2022-09-23 | 2022-09-21 | 1.790 | 5,837,995 | +48,000 | 0.06% | 10,450,011 |
| 2022-09-22 | 2022-09-20 | 1.850 | 5,789,995 | +4,000 | 0.06% | 10,711,491 |
| 2022-09-21 | 2022-09-19 | 1.860 | 5,785,995 | -32,000 | 0.06% | 10,761,951 |
| 2022-09-20 | 2022-09-16 | 1.910 | 5,817,995 | +36,000 | 0.06% | 11,112,370 |
| 2022-09-19 | 2022-09-15 | 1.990 | 5,781,995 | -44,000 | 0.06% | 11,506,170 |
| 2022-09-16 | 2022-09-14 | 2.040 | 5,825,995 | -128,000 | 0.06% | 11,885,030 |
| 2022-09-15 | 2022-09-13 | 2.010 | 5,953,995 | -184,000 | 0.06% | 11,967,530 |
| 2022-09-14 | 2022-09-09 | 1.920 | 6,137,995 | +12,000 | 0.07% | 11,784,950 |
| 2022-09-13 | 2022-09-08 | 1.860 | 6,125,995 | +96,000 | 0.07% | 11,394,351 |
| 2022-09-09 | 2022-09-07 | 1.900 | 6,029,995 | -36,000 | 0.06% | 11,456,990 |
| 2022-09-08 | 2022-09-06 | 1.910 | 6,065,995 | +32,000 | 0.06% | 11,586,050 |
| 2022-09-07 | 2022-09-05 | 1.880 | 6,033,995 | -56,000 | 0.06% | 11,343,911 |
| 2022-09-06 | 2022-09-02 | 1.840 | 6,089,995 | -28,000 | 0.07% | 11,205,591 |
| 2022-09-05 | 2022-09-01 | 1.880 | 6,117,995 | +116,000 | 0.07% | 11,501,831 |
| 2022-09-02 | 2022-08-31 | 2.000 | 6,001,995 | +44,000 | 0.06% | 12,003,990 |
| 2022-09-01 | 2022-08-30 | 2.000 | 5,957,995 | +120,000 | 0.06% | 11,915,990 |
| 2022-08-31 | 2022-08-29 | 2.050 | 5,837,995 | -4,000 | 0.06% | 11,967,890 |
| 2022-08-30 | 2022-08-26 | 2.040 | 5,841,995 | -1,076,000 | 0.06% | 11,917,670 |
| 2022-08-29 | 2022-08-25 | 2.050 | 6,917,995 | -32,000 | 0.07% | 14,181,890 |
| 2022-08-26 | 2022-08-24 | 1.960 | 6,949,995 | -132,000 | 0.07% | 13,621,990 |
| 2022-08-25 | 2022-08-23 | 2.050 | 7,081,995 | +52,000 | 0.08% | 14,518,090 |
| 2022-08-24 | 2022-08-22 | 2.110 | 7,029,995 | +48,000 | 0.08% | 14,833,289 |
| 2022-08-22 | 2022-08-18 | 2.100 | 6,981,995 | +4,000 | 0.07% | 14,662,190 |
| 2022-08-19 | 2022-08-17 | 2.100 | 6,977,995 | +4,000 | 0.07% | 14,653,790 |
| 2022-08-18 | 2022-08-16 | 2.100 | 6,973,995 | -68,000 | 0.07% | 14,645,390 |
| 2022-08-17 | 2022-08-15 | 2.110 | 7,041,995 | -36,000 | 0.08% | 14,858,609 |
| 2022-08-16 | 2022-08-12 | 2.140 | 7,077,995 | -4,000 | 0.08% | 15,146,909 |
| 2022-08-12 | 2022-08-10 | 2.170 | 7,081,995 | +8,000 | 0.08% | 15,367,929 |
| 2022-08-10 | 2022-08-08 | 2.240 | 7,073,995 | -228,000 | 0.08% | 15,845,749 |
| 2022-08-09 | 2022-08-05 | 2.200 | 7,301,995 | -64,000 | 0.08% | 16,064,389 |
| 2022-08-08 | 2022-08-04 | 2.190 | 7,365,995 | -44,000 | 0.08% | 16,131,529 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,409,995 | +56,000 | 0.08% | 15,635,089 |
| 2022-08-04 | 2022-08-02 | 2.110 | 7,353,995 | -180,000 | 0.08% | 15,516,929 |
| 2022-08-03 | 2022-08-01 | 2.170 | 7,533,995 | -5,264,000 | 0.08% | 16,348,769 |
| 2022-08-02 | 2022-07-29 | 2.270 | 12,797,995 | +20,000 | 0.14% | 29,051,449 |
| 2022-08-01 | 2022-07-28 | 2.360 | 12,777,995 | +84,000 | 0.14% | 30,156,068 |
| 2022-07-29 | 2022-07-27 | 2.300 | 12,693,995 | +248,000 | 0.14% | 29,196,188 |
| 2022-07-28 | 2022-07-26 | 2.350 | 12,445,995 | -760,000 | 0.13% | 29,248,088 |
| 2022-07-27 | 2022-07-25 | 2.340 | 13,205,995 | +60,000 | 0.14% | 30,902,028 |
| 2022-07-26 | 2022-07-22 | 2.400 | 13,145,995 | +6,168,000 | 0.14% | 31,550,388 |
| 2022-07-25 | 2022-07-21 | 2.430 | 6,977,995 | +580,000 | 0.07% | 16,956,528 |
| 2022-07-22 | 2022-07-20 | 2.500 | 6,397,995 | -364,000 | 0.07% | 15,994,988 |
| 2022-07-21 | 2022-07-19 | 2.400 | 6,761,995 | +64,000 | 0.07% | 16,228,788 |
| 2022-07-20 | 2022-07-18 | 2.420 | 6,697,995 | -92,000 | 0.07% | 16,209,148 |
| 2022-07-19 | 2022-07-15 | 2.430 | 6,789,995 | -12,000 | 0.07% | 16,499,688 |
| 2022-07-15 | 2022-07-13 | 2.450 | 6,801,995 | +144,000 | 0.07% | 16,664,888 |
| 2022-07-14 | 2022-07-12 | 2.560 | 6,657,995 | +216,000 | 0.07% | 17,044,467 |
| 2022-07-13 | 2022-07-11 | 2.600 | 6,441,995 | -84,000 | 0.07% | 16,749,187 |
| 2022-07-12 | 2022-07-08 | 2.670 | 6,525,995 | +52,000 | 0.07% | 17,424,407 |
| 2022-07-11 | 2022-07-07 | 2.730 | 6,473,995 | -24,000 | 0.07% | 17,674,006 |
| 2022-07-08 | 2022-07-06 | 2.790 | 6,497,995 | -56,000 | 0.07% | 18,129,406 |
| 2022-07-07 | 2022-07-05 | 2.790 | 6,553,995 | -8,000 | 0.07% | 18,285,646 |
| 2022-07-06 | 2022-07-04 | 2.800 | 6,561,995 | -204,000 | 0.07% | 18,373,586 |
| 2022-07-05 | 2022-06-30 | 2.880 | 6,765,995 | +52,000 | 0.07% | 19,486,066 |
| 2022-07-04 | 2022-06-29 | 2.980 | 6,713,995 | +92,000 | 0.07% | 20,007,705 |
| 2022-06-30 | 2022-06-28 | 3.000 | 6,621,995 | +248,000 | 0.07% | 19,865,985 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,373,995 | -84,000 | 0.07% | 19,376,945 |
| 2022-06-28 | 2022-06-24 | 3.030 | 6,457,995 | -132,000 | 0.07% | 19,567,725 |
| 2022-06-27 | 2022-06-23 | 2.970 | 6,589,995 | -92,000 | 0.07% | 19,572,285 |
| 2022-06-24 | 2022-06-22 | 2.910 | 6,681,995 | +372,000 | 0.07% | 19,444,605 |
| 2022-06-23 | 2022-06-21 | 3.120 | 6,309,995 | -164,000 | 0.07% | 19,687,184 |
| 2022-06-22 | 2022-06-20 | 3.110 | 6,473,995 | -208,000 | 0.07% | 20,134,124 |
| 2022-06-21 | 2022-06-17 | 2.750 | 6,681,995 | +244,000 | 0.07% | 18,375,486 |
| 2022-06-20 | 2022-06-16 | 2.760 | 6,437,995 | -232,000 | 0.07% | 17,768,866 |
| 2022-06-17 | 2022-06-15 | 2.440 | 6,669,995 | +24,000 | 0.07% | 16,274,788 |
| 2022-06-16 | 2022-06-14 | 2.480 | 6,645,995 | -456,000 | 0.07% | 16,482,068 |
| 2022-06-15 | 2022-06-13 | 2.520 | 7,101,995 | +612,000 | 0.08% | 17,897,027 |
| 2022-06-14 | 2022-06-10 | 2.610 | 6,489,995 | -808,000 | 0.07% | 16,938,887 |
| 2022-06-13 | 2022-06-09 | 2.310 | 7,297,995 | +320,000 | 0.08% | 16,858,368 |
| 2022-06-10 | 2022-06-08 | 2.170 | 6,977,995 | +76,000 | 0.07% | 15,142,249 |
| 2022-06-09 | 2022-06-07 | 2.110 | 6,901,995 | +36,000 | 0.07% | 14,563,209 |
| 2022-06-08 | 2022-06-06 | 2.120 | 6,865,995 | +64,000 | 0.07% | 14,555,909 |
| 2022-06-07 | 2022-06-02 | 2.190 | 6,801,995 | -140,000 | 0.07% | 14,896,369 |
| 2022-06-06 | 2022-06-01 | 2.230 | 6,941,995 | +48,000 | 0.07% | 15,480,649 |
| 2022-06-02 | 2022-05-31 | 2.240 | 6,893,995 | -40,000 | 0.07% | 15,442,549 |
| 2022-06-01 | 2022-05-30 | 2.180 | 6,933,995 | +152,000 | 0.07% | 15,116,109 |
| 2022-05-31 | 2022-05-27 | 2.200 | 6,781,995 | -32,000 | 0.07% | 14,920,389 |
| 2022-05-30 | 2022-05-26 | 2.100 | 6,813,995 | -72,000 | 0.07% | 14,309,390 |
| 2022-05-27 | 2022-05-25 | 2.140 | 6,885,995 | +20,000 | 0.07% | 14,736,029 |
| 2022-05-26 | 2022-05-24 | 2.170 | 6,865,995 | -16,000 | 0.07% | 14,899,209 |
| 2022-05-25 | 2022-05-23 | 2.170 | 6,881,995 | +112,000 | 0.07% | 14,933,929 |
| 2022-05-24 | 2022-05-20 | 2.200 | 6,769,995 | -256,000 | 0.07% | 14,893,989 |
| 2022-05-23 | 2022-05-19 | 2.100 | 7,025,995 | -28,000 | 0.08% | 14,754,590 |
| 2022-05-20 | 2022-05-18 | 2.130 | 7,053,995 | -36,000 | 0.08% | 15,025,009 |
| 2022-05-19 | 2022-05-17 | 2.090 | 7,089,995 | -36,000 | 0.08% | 14,818,090 |
| 2022-05-18 | 2022-05-16 | 2.050 | 7,125,995 | -68,000 | 0.08% | 14,608,290 |
| 2022-05-17 | 2022-05-13 | 2.070 | 7,193,995 | -144,000 | 0.08% | 14,891,570 |
| 2022-05-16 | 2022-05-12 | 1.950 | 7,337,995 | -112,000 | 0.08% | 14,309,090 |
| 2022-05-13 | 2022-05-11 | 1.910 | 7,449,995 | -36,000 | 0.08% | 14,229,490 |
| 2022-05-11 | 2022-05-06 | 1.930 | 7,485,995 | -12,000 | 0.08% | 14,447,970 |
| 2022-05-10 | 2022-05-05 | 2.020 | 7,497,995 | +104,000 | 0.08% | 15,145,950 |
| 2022-05-06 | 2022-05-04 | 1.990 | 7,393,995 | -28,000 | 0.08% | 14,714,050 |
| 2022-05-05 | 2022-05-03 | 1.990 | 7,421,995 | -12,000 | 0.08% | 14,769,770 |
| 2022-05-04 | 2022-04-29 | 1.910 | 7,433,995 | +176,000 | 0.08% | 14,198,930 |
| 2022-05-03 | 2022-04-28 | 1.830 | 7,257,995 | -212,000 | 0.08% | 13,282,131 |
| 2022-04-29 | 2022-04-27 | 1.770 | 7,469,995 | +220,000 | 0.08% | 13,221,891 |
| 2022-04-28 | 2022-04-26 | 1.800 | 7,249,995 | -156,000 | 0.08% | 13,049,991 |
| 2022-04-27 | 2022-04-25 | 1.850 | 7,405,995 | +48,000 | 0.08% | 13,701,091 |
| 2022-04-26 | 2022-04-22 | 1.910 | 7,357,995 | +48,000 | 0.08% | 14,053,770 |
| 2022-04-25 | 2022-04-21 | 1.920 | 7,309,995 | +72,000 | 0.08% | 14,035,190 |
| 2022-04-22 | 2022-04-20 | 2.030 | 7,237,995 | +8,000 | 0.08% | 14,693,130 |
| 2022-04-21 | 2022-04-19 | 2.010 | 7,229,995 | +16,000 | 0.08% | 14,532,290 |
| 2022-04-20 | 2022-04-14 | 2.060 | 7,213,995 | -28,000 | 0.08% | 14,860,830 |
| 2022-04-19 | 2022-04-13 | 2.010 | 7,241,995 | +16,000 | 0.08% | 14,556,410 |
| 2022-04-14 | 2022-04-12 | 2.000 | 7,225,995 | -64,000 | 0.08% | 14,451,990 |
| 2022-04-13 | 2022-04-11 | 2.000 | 7,289,995 | +12,000 | 0.08% | 14,579,990 |
| 2022-04-12 | 2022-04-08 | 2.040 | 7,277,995 | -12,000 | 0.08% | 14,847,110 |
| 2022-04-11 | 2022-04-07 | 2.020 | 7,289,995 | +156,000 | 0.08% | 14,725,790 |
| 2022-04-08 | 2022-04-06 | 2.080 | 7,133,995 | +12,000 | 0.08% | 14,838,710 |
| 2022-04-07 | 2022-04-04 | 2.140 | 7,121,995 | +200,000 | 0.08% | 15,241,069 |
| 2022-04-06 | 2022-04-01 | 2.080 | 6,921,995 | -56,000 | 0.07% | 14,397,750 |
| 2022-04-04 | 2022-03-31 | 2.120 | 6,977,995 | +160,000 | 0.08% | 14,793,349 |
| 2022-04-01 | 2022-03-30 | 2.230 | 6,817,995 | +4,000 | 0.07% | 15,204,129 |
| 2022-03-31 | 2022-03-29 | 2.180 | 6,813,995 | -136,000 | 0.07% | 14,854,509 |
| 2022-03-30 | 2022-03-28 | 2.030 | 6,949,995 | +4,000 | 0.08% | 14,108,490 |
| 2022-03-29 | 2022-03-25 | 2.030 | 6,945,995 | +120,000 | 0.08% | 14,100,370 |
| 2022-03-28 | 2022-03-24 | 2.110 | 6,825,995 | +68,000 | 0.07% | 14,402,849 |
| 2022-03-25 | 2022-03-23 | 2.160 | 6,757,995 | -144,000 | 0.07% | 14,597,269 |
| 2022-03-24 | 2022-03-22 | 2.110 | 6,901,995 | -12,000 | 0.07% | 14,563,209 |
| 2022-03-23 | 2022-03-21 | 2.100 | 6,913,995 | +72,000 | 0.07% | 14,519,390 |
| 2022-03-22 | 2022-03-18 | 2.080 | 6,841,995 | +16,000 | 0.07% | 14,231,350 |
| 2022-03-21 | 2022-03-17 | 2.100 | 6,825,995 | +76,000 | 0.07% | 14,334,590 |
| 2022-03-18 | 2022-03-16 | 1.990 | 6,749,995 | -8,000 | 0.07% | 13,432,490 |
| 2022-03-17 | 2022-03-15 | 1.870 | 6,757,995 | -40,000 | 0.07% | 12,637,451 |
| 2022-03-16 | 2022-03-14 | 1.950 | 6,797,995 | -52,000 | 0.07% | 13,256,090 |
| 2022-03-15 | 2022-03-11 | 2.120 | 6,849,995 | -32,000 | 0.07% | 14,521,989 |
| 2022-03-14 | 2022-03-10 | 2.210 | 6,881,995 | -384,000 | 0.07% | 15,209,209 |
| 2022-03-11 | 2022-03-09 | 2.210 | 7,265,995 | -64,000 | 0.08% | 16,057,849 |
| 2022-03-10 | 2022-03-08 | 2.110 | 7,329,995 | +280,000 | 0.08% | 15,466,289 |
| 2022-03-09 | 2022-03-07 | 2.290 | 7,049,995 | -144,000 | 0.08% | 16,144,489 |
| 2022-03-08 | 2022-03-04 | 2.120 | 7,193,995 | -84,000 | 0.08% | 15,251,269 |
| 2022-03-07 | 2022-03-03 | 2.110 | 7,277,995 | +212,000 | 0.08% | 15,356,569 |
| 2022-03-04 | 2022-03-02 | 2.170 | 7,065,995 | +204,000 | 0.08% | 15,333,209 |
| 2022-03-03 | 2022-03-01 | 2.320 | 6,861,995 | +48,000 | 0.07% | 15,919,828 |
| 2022-03-02 | 2022-02-28 | 2.310 | 6,813,995 | -1,876,000 | 0.07% | 15,740,328 |
| 2022-03-01 | 2022-02-25 | 2.370 | 8,689,995 | +1,888,000 | 0.09% | 20,595,288 |
| 2022-02-28 | 2022-02-24 | 2.310 | 6,801,995 | -96,000 | 0.07% | 15,712,608 |
| 2022-02-25 | 2022-02-23 | 2.360 | 6,897,995 | -300,000 | 0.07% | 16,279,268 |
| 2022-02-24 | 2022-02-22 | 2.080 | 7,197,995 | +68,000 | 0.08% | 14,971,830 |
| 2022-02-23 | 2022-02-21 | 1.970 | 7,129,995 | -48,000 | 0.08% | 14,046,090 |
| 2022-02-22 | 2022-02-18 | 2.060 | 7,177,995 | -52,000 | 0.08% | 14,786,670 |
| 2022-02-21 | 2022-02-17 | 2.100 | 7,229,995 | -216,000 | 0.08% | 15,182,990 |
| 2022-02-18 | 2022-02-16 | 2.110 | 7,445,995 | +32,000 | 0.08% | 15,711,049 |
| 2022-02-17 | 2022-02-15 | 2.240 | 7,413,995 | -56,000 | 0.08% | 16,607,349 |
| 2022-02-16 | 2022-02-14 | 2.280 | 7,469,995 | +116,000 | 0.08% | 17,031,589 |
| 2022-02-15 | 2022-02-11 | 2.390 | 7,353,995 | +168,000 | 0.08% | 17,576,048 |
| 2022-02-14 | 2022-02-10 | 2.440 | 7,185,995 | -100,000 | 0.08% | 17,533,828 |
| 2022-02-11 | 2022-02-09 | 2.340 | 7,285,995 | -88,000 | 0.08% | 17,049,228 |
| 2022-02-10 | 2022-02-08 | 2.280 | 7,373,995 | +104,000 | 0.08% | 16,812,709 |
| 2022-02-09 | 2022-02-07 | 2.370 | 7,269,995 | +20,000 | 0.08% | 17,229,888 |
| 2022-02-08 | 2022-02-04 | 2.450 | 7,249,995 | -164,000 | 0.08% | 17,762,488 |
| 2022-02-07 | 2022-01-31 | 2.380 | 7,413,995 | -28,000 | 0.08% | 17,645,308 |
| 2022-02-04 | 2022-01-27 | 2.360 | 7,441,995 | -4,000 | 0.08% | 17,563,108 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,445,995 | +156,000 | 0.08% | 18,540,528 |
| 2022-01-26 | 2022-01-24 | 2.260 | 7,289,995 | -120,000 | 0.08% | 16,475,389 |
| 2022-01-25 | 2022-01-21 | 2.350 | 7,409,995 | -84,000 | 0.08% | 17,413,488 |
| 2022-01-24 | 2022-01-20 | 2.290 | 7,493,995 | -324,000 | 0.08% | 17,161,249 |
| 2022-01-21 | 2022-01-19 | 2.280 | 7,817,995 | +44,000 | 0.08% | 17,825,029 |
| 2022-01-20 | 2022-01-18 | 2.330 | 7,773,995 | +20,000 | 0.08% | 18,113,408 |
| 2022-01-19 | 2022-01-17 | 2.310 | 7,753,995 | +272,000 | 0.08% | 17,911,728 |
| 2022-01-18 | 2022-01-14 | 2.150 | 7,481,995 | +232,000 | 0.08% | 16,086,289 |
| 2022-01-17 | 2022-01-13 | 2.220 | 7,249,995 | +228,000 | 0.08% | 16,094,989 |
| 2022-01-14 | 2022-01-12 | 2.320 | 7,021,995 | +104,000 | 0.08% | 16,291,028 |
| 2022-01-13 | 2022-01-11 | 2.430 | 6,917,995 | -240,000 | 0.07% | 16,810,728 |
| 2022-01-12 | 2022-01-10 | 2.660 | 7,157,995 | +92,000 | 0.08% | 19,040,267 |
| 2022-01-11 | 2022-01-07 | 2.760 | 7,065,995 | -4,300,000 | 0.08% | 19,502,146 |
| 2022-01-10 | 2022-01-06 | 2.720 | 11,365,995 | -9,268,000 | 0.12% | 30,915,506 |
| 2022-01-07 | 2022-01-05 | 2.720 | 20,633,995 | -256,000 | 0.22% | 56,124,466 |
| 2022-01-06 | 2022-01-04 | 2.730 | 20,889,995 | +180,000 | 0.23% | 57,029,686 |
| 2022-01-05 | 2022-01-03 | 3.060 | 20,709,995 | -1,048,000 | 0.22% | 63,372,585 |
| 2022-01-04 | 2021-12-31 | 2.950 | 21,757,995 | +7,676,000 | 0.24% | 64,186,085 |
| 2022-01-03 | 2021-12-29 | 2.950 | 14,081,995 | -200,000 | 0.15% | 41,541,885 |
| 2021-12-30 | 2021-12-28 | 2.210 | 14,281,995 | -2,440,000 | 0.15% | 31,563,209 |
| 2021-12-29 | 2021-12-24 | 2.310 | 16,721,995 | -1,020,000 | 0.18% | 38,627,808 |
| 2021-12-28 | 2021-12-22 | 2.370 | 17,741,995 | -8,576,000 | 0.19% | 42,048,528 |
| 2021-12-22 | 2021-12-20 | 2.430 | 26,317,995 | -692,000 | 0.28% | 63,952,728 |
| 2021-12-21 | 2021-12-17 | 2.640 | 27,009,995 | +464,000 | 0.29% | 71,306,387 |
| 2021-12-20 | 2021-12-16 | 2.720 | 26,545,995 | +15,612,000 | 0.29% | 72,205,106 |
| 2021-12-17 | 2021-12-15 | 2.860 | 10,933,995 | -696,000 | 0.12% | 31,271,226 |
| 2021-12-16 | 2021-12-14 | 3.020 | 11,629,995 | +20,000 | 0.13% | 35,122,585 |
| 2021-12-15 | 2021-12-13 | 3.000 | 11,609,995 | +20,000 | 0.13% | 34,829,985 |
| 2021-12-14 | 2021-12-10 | 3.060 | 11,589,995 | +80,000 | 0.13% | 35,465,385 |
| 2021-12-13 | 2021-12-09 | 3.140 | 11,509,995 | -12,000 | 0.12% | 36,141,384 |
| 2021-12-10 | 2021-12-08 | 3.060 | 11,521,995 | +72,000 | 0.12% | 35,257,305 |
| 2021-12-09 | 2021-12-07 | 3.040 | 11,449,995 | +40,000 | 0.12% | 34,807,985 |
| 2021-12-08 | 2021-12-06 | 3.040 | 11,409,995 | -28,000 | 0.12% | 34,686,385 |
| 2021-12-07 | 2021-12-03 | 3.220 | 11,437,995 | +2,864,000 | 0.12% | 36,830,344 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,573,995 | -244,000 | 0.09% | 24,950,325 |
| 2021-12-03 | 2021-12-01 | 3.220 | 8,817,995 | +84,000 | 0.10% | 28,393,944 |
| 2021-12-02 | 2021-11-30 | 3.300 | 8,733,995 | +1,180,000 | 0.09% | 28,822,184 |
| 2021-12-01 | 2021-11-29 | 3.170 | 7,553,995 | +248,000 | 0.08% | 23,946,164 |
| 2021-11-30 | 2021-11-26 | 3.430 | 7,305,995 | -32,000 | 0.08% | 25,059,563 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,337,995 | +1,176,000 | 0.08% | 24,582,283 |
| 2021-11-26 | 2021-11-24 | 3.550 | 6,161,995 | +268,000 | 0.07% | 21,875,082 |
| 2021-11-25 | 2021-11-23 | 3.630 | 5,893,995 | -732,000 | 0.06% | 21,395,202 |
| 2021-11-24 | 2021-11-22 | 2.900 | 6,625,995 | -220,000 | 0.07% | 19,215,386 |
| 2021-11-23 | 2021-11-19 | 2.280 | 6,845,995 | +176,000 | 0.07% | 15,608,869 |
| 2021-11-22 | 2021-11-18 | 2.110 | 6,669,995 | -756,000 | 0.07% | 14,073,689 |
| 2021-11-19 | 2021-11-17 | 1.690 | 7,425,995 | +300,000 | 0.08% | 12,549,932 |
| 2021-11-18 | 2021-11-16 | 1.590 | 7,125,995 | +244,000 | 0.08% | 11,330,332 |
| 2021-11-17 | 2021-11-15 | 1.710 | 6,881,995 | -304,000 | 0.07% | 11,768,211 |
| 2021-11-16 | 2021-11-12 | 1.720 | 7,185,995 | +416,000 | 0.08% | 12,359,911 |
| 2021-11-15 | 2021-11-11 | 2.040 | 6,769,995 | +84,000 | 0.07% | 13,810,790 |
| 2021-11-12 | 2021-11-10 | 1.950 | 6,685,995 | +336,000 | 0.07% | 13,037,690 |
| 2021-11-11 | 2021-11-09 | 2.150 | 6,349,995 | +236,000 | 0.07% | 13,652,489 |
| 2021-11-10 | 2021-11-08 | 2.050 | 6,113,995 | +292,000 | 0.07% | 12,533,690 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,821,995 | +232,000 | 0.06% | 11,818,650 |
| 2021-11-08 | 2021-11-04 | 2.340 | 5,589,995 | +340,000 | 0.06% | 13,080,588 |
| 2021-11-05 | 2021-11-03 | 2.660 | 5,249,995 | +136,000 | 0.06% | 13,964,987 |
| 2021-11-04 | 2021-11-02 | 2.850 | 5,113,995 | +44,000 | 0.06% | 14,574,886 |
| 2021-11-03 | 2021-11-01 | 3.090 | 5,069,995 | -384,000 | 0.05% | 15,666,285 |
| 2021-11-02 | 2021-10-29 | 2.670 | 5,453,995 | +144,000 | 0.06% | 14,562,167 |
| 2021-10-29 | 2021-10-27 | 2.780 | 5,309,995 | +4,000 | 0.06% | 14,761,786 |
| 2021-10-28 | 2021-10-26 | 2.810 | 5,305,995 | -84,000 | 0.06% | 14,909,846 |
| 2021-10-27 | 2021-10-25 | 2.910 | 5,389,995 | +40,000 | 0.06% | 15,684,885 |
| 2021-10-26 | 2021-10-22 | 2.940 | 5,349,995 | -12,000 | 0.06% | 15,728,985 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,361,995 | -232,000 | 0.06% | 15,335,306 |
| 2021-10-22 | 2021-10-20 | 2.900 | 5,593,995 | +280,000 | 0.06% | 16,222,586 |
| 2021-10-21 | 2021-10-19 | 2.910 | 5,313,995 | +4,000 | 0.06% | 15,463,725 |
| 2021-10-19 | 2021-10-15 | 2.730 | 5,309,995 | +40,000 | 0.06% | 14,496,286 |
| 2021-10-18 | 2021-10-12 | 2.690 | 5,269,995 | +12,000 | 0.06% | 14,176,287 |
| 2021-10-15 | 2021-10-11 | 2.730 | 5,257,995 | -52,000 | 0.06% | 14,354,326 |
| 2021-10-12 | 2021-10-08 | 2.620 | 5,309,995 | -260,000 | 0.06% | 13,912,187 |
| 2021-10-11 | 2021-10-07 | 2.250 | 5,569,995 | -4,000 | 0.06% | 12,532,489 |
| 2021-10-08 | 2021-10-06 | 2.090 | 5,573,995 | +12,000 | 0.06% | 11,649,650 |
| 2021-10-07 | 2021-10-05 | 2.270 | 5,561,995 | -20,000 | 0.06% | 12,625,729 |
| 2021-10-06 | 2021-10-04 | 2.530 | 5,581,995 | -152,000 | 0.06% | 14,122,447 |
| 2021-10-05 | 2021-09-30 | 2.310 | 5,733,995 | +224,000 | 0.06% | 13,245,528 |
| 2021-10-04 | 2021-09-29 | 2.220 | 5,509,995 | +76,000 | 0.06% | 12,232,189 |
| 2021-09-30 | 2021-09-28 | 1.970 | 5,433,995 | +212,000 | 0.06% | 10,704,970 |
| 2021-09-29 | 2021-09-27 | 1.900 | 5,221,995 | +20,000 | 0.06% | 9,921,790 |
| 2021-09-28 | 2021-09-24 | 1.700 | 5,201,995 | -120,000 | 0.06% | 8,843,392 |
| 2021-09-27 | 2021-09-23 | 1.890 | 5,321,995 | +268,000 | 0.06% | 10,058,571 |
| 2021-09-24 | 2021-09-21 | 2.040 | 5,053,995 | +56,000 | 0.05% | 10,310,150 |
| 2021-09-23 | 2021-09-20 | 2.100 | 4,997,995 | +12,000 | 0.05% | 10,495,790 |
| 2021-09-21 | 2021-09-17 | 2.320 | 4,985,995 | +156,000 | 0.05% | 11,567,508 |
| 2021-09-20 | 2021-09-16 | 2.560 | 4,829,995 | -52,000 | 0.05% | 12,364,787 |
| 2021-09-16 | 2021-09-14 | 2.750 | 4,881,995 | -30,000 | 0.05% | 13,425,486 |
| 2021-09-15 | 2021-09-13 | 3.060 | 4,911,995 | +36,000 | 0.05% | 15,030,705 |
| 2021-09-14 | 2021-09-10 | 3.290 | 4,875,995 | +12,000 | 0.05% | 16,042,024 |
| 2021-09-13 | 2021-09-09 | 3.320 | 4,863,995 | +12,000 | 0.05% | 16,148,463 |
| 2021-09-10 | 2021-09-08 | 3.410 | 4,851,995 | +44,000 | 0.05% | 16,545,303 |
| 2021-09-09 | 2021-09-07 | 3.530 | 4,807,995 | +140,000 | 0.05% | 16,972,222 |
| 2021-09-08 | 2021-09-06 | 3.740 | 4,667,995 | +8,000 | 0.05% | 17,458,301 |
| 2021-09-07 | 2021-09-03 | 3.710 | 4,659,995 | +8,000 | 0.05% | 17,288,581 |
| 2021-09-06 | 2021-09-02 | 3.740 | 4,651,995 | -40,000 | 0.05% | 17,398,461 |
| 2021-09-03 | 2021-09-01 | 3.700 | 4,691,995 | +20,000 | 0.05% | 17,360,382 |
| 2021-09-02 | 2021-08-31 | 3.820 | 4,671,995 | -24,000 | 0.05% | 17,847,021 |
| 2021-09-01 | 2021-08-30 | 3.550 | 4,695,995 | +92,000 | 0.05% | 16,670,782 |
| 2021-08-31 | 2021-08-27 | 3.720 | 4,603,995 | -32,000 | 0.05% | 17,126,861 |
| 2021-08-30 | 2021-08-26 | 3.660 | 4,635,995 | +16,000 | 0.05% | 16,967,742 |
| 2021-08-27 | 2021-08-25 | 3.850 | 4,619,995 | +12,000 | 0.05% | 17,786,981 |
| 2021-08-25 | 2021-08-23 | 3.640 | 4,607,995 | +8,000 | 0.05% | 16,773,102 |
| 2021-08-24 | 2021-08-20 | 3.800 | 4,599,995 | +4,000 | 0.05% | 17,479,981 |
| 2021-08-23 | 2021-08-19 | 3.980 | 4,595,995 | -28,000 | 0.05% | 18,292,060 |
| 2021-08-20 | 2021-08-18 | 4.120 | 4,623,995 | +24,000 | 0.05% | 19,050,859 |
| 2021-08-19 | 2021-08-17 | 4.150 | 4,599,995 | +56,000 | 0.05% | 19,089,979 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,543,995 | +12,000 | 0.05% | 19,675,498 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,531,995 | -12,000 | 0.05% | 21,662,936 |
| 2021-08-16 | 2021-08-12 | 4.810 | 4,543,995 | +40,000 | 0.05% | 21,856,616 |
| 2021-08-13 | 2021-08-11 | 4.750 | 4,503,995 | -52,000 | 0.05% | 21,393,976 |
| 2021-08-12 | 2021-08-10 | 4.900 | 4,555,995 | -264,000 | 0.05% | 22,324,376 |
| 2021-08-11 | 2021-08-09 | 4.240 | 4,819,995 | -68,000 | 0.05% | 20,436,779 |
| 2021-08-10 | 2021-08-06 | 4.150 | 4,887,995 | +88,000 | 0.05% | 20,285,179 |
| 2021-08-09 | 2021-08-05 | 4.530 | 4,799,995 | +20,000 | 0.05% | 21,743,977 |
| 2021-08-06 | 2021-08-04 | 4.590 | 4,779,995 | -48,000 | 0.05% | 21,940,177 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,827,995 | -100,000 | 0.05% | 24,574,495 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,927,995 | +56,000 | 0.05% | 24,935,655 |
| 2021-07-30 | 2021-07-28 | 3.420 | 4,871,995 | -132,000 | 0.05% | 16,662,223 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,003,995 | +79,200 | 0.05% | 14,061,226 |
| 2021-07-28 | 2021-07-26 | 3.380 | 4,924,795 | +92,000 | 0.05% | 16,645,807 |
| 2021-07-27 | 2021-07-23 | 3.730 | 4,832,795 | +80,000 | 0.05% | 18,026,325 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,752,795 | +390,000 | 0.05% | 20,437,018 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,362,795 | -108,000 | 0.05% | 17,233,040 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,470,795 | +48,800 | 0.05% | 18,419,675 |
| 2021-07-21 | 2021-07-19 | 4.050 | 4,421,995 | -30,000 | 0.05% | 17,909,080 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,451,995 | +60,000 | 0.05% | 20,434,657 |
| 2021-07-19 | 2021-07-15 | 4.470 | 4,391,995 | +76,000 | 0.05% | 19,632,218 |
| 2021-07-16 | 2021-07-14 | 4.700 | 4,315,995 | -188,000 | 0.05% | 20,285,176 |
| 2021-07-15 | 2021-07-13 | 5.170 | 4,503,995 | -48,000 | 0.05% | 23,285,654 |
| 2021-07-14 | 2021-07-12 | 5.310 | 4,551,995 | +24,000 | 0.05% | 24,171,093 |
| 2021-07-13 | 2021-07-09 | 5.490 | 4,527,995 | +68,000 | 0.05% | 24,858,693 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,459,995 | +8,000 | 0.05% | 23,905,573 |
| 2021-07-09 | 2021-07-07 | 5.710 | 4,451,995 | -8,000 | 0.05% | 25,420,891 |
| 2021-07-08 | 2021-07-06 | 5.550 | 4,459,995 | -516,000 | 0.05% | 24,752,972 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,975,995 | +376,000 | 0.05% | 29,059,811 |
| 2021-07-06 | 2021-07-02 | 6.190 | 4,599,995 | +44,000 | 0.05% | 28,473,969 |
| 2021-07-05 | 2021-06-30 | 6.210 | 4,555,995 | -44,000 | 0.05% | 28,292,729 |
| 2021-07-02 | 2021-06-29 | 6.400 | 4,599,995 | -76,000 | 0.05% | 29,439,968 |
| 2021-06-30 | 2021-06-28 | 6.370 | 4,675,995 | -140,000 | 0.05% | 29,786,088 |
| 2021-06-29 | 2021-06-25 | 6.150 | 4,815,995 | +212,000 | 0.05% | 29,618,369 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,603,995 | +48,000 | 0.05% | 29,327,448 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,555,995 | -56,000 | 0.05% | 28,702,768 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,611,995 | +384,000 | 0.05% | 28,548,249 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,227,995 | +316,000 | 0.05% | 28,750,366 |
| 2021-06-22 | 2021-06-18 | 6.120 | 3,911,995 | -40,000 | 0.04% | 23,941,409 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,951,995 | -190,000 | 0.04% | 23,751,490 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,141,995 | -16,000 | 0.04% | 25,473,269 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,157,995 | -104,000 | 0.05% | 26,528,008 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,261,995 | -144,000 | 0.05% | 27,916,067 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,405,995 | +272,000 | 0.05% | 27,140,929 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,133,995 | +8,000 | 0.04% | 28,359,206 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,125,995 | +324,000 | 0.04% | 28,716,925 |
| 2021-06-09 | 2021-06-07 | 6.900 | 3,801,995 | -108,000 | 0.04% | 26,233,766 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,909,995 | +136,000 | 0.04% | 28,425,664 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,773,995 | +4,000 | 0.04% | 29,625,861 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,769,995 | +100,000 | 0.04% | 29,104,361 |
| 2021-06-03 | 2021-06-01 | 7.820 | 3,669,995 | +44,000 | 0.04% | 28,699,361 |
| 2021-06-02 | 2021-05-31 | 7.620 | 3,625,995 | -32,000 | 0.04% | 27,630,082 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,657,995 | -112,000 | 0.04% | 28,788,421 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,769,995 | -8,000 | 0.04% | 34,457,754 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,777,995 | -72,000 | 0.04% | 35,097,574 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,849,995 | +16,000 | 0.04% | 34,649,955 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,833,995 | +140,000 | 0.04% | 33,815,836 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,693,995 | -120,000 | 0.04% | 30,660,159 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,813,995 | +4,000 | 0.04% | 32,838,497 |
| 2021-05-21 | 2021-05-18 | 8.280 | 3,809,995 | -148,000 | 0.04% | 31,546,759 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,957,995 | -16,000 | 0.04% | 32,336,819 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,973,995 | -64,000 | 0.04% | 29,804,962 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,037,995 | +150,000 | 0.04% | 33,676,878 |
| 2021-05-13 | 2021-05-11 | 7.190 | 3,887,995 | -60,000 | 0.04% | 27,954,684 |
| 2021-05-12 | 2021-05-10 | 7.480 | 3,947,995 | +60,000 | 0.04% | 29,531,003 |
| 2021-05-11 | 2021-05-07 | 8.130 | 3,887,995 | +4,000 | 0.04% | 31,609,399 |
| 2021-05-10 | 2021-05-06 | 8.250 | 3,883,995 | -32,000 | 0.04% | 32,042,959 |
| 2021-05-07 | 2021-05-05 | 8.630 | 3,915,995 | -24,000 | 0.04% | 33,795,037 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,939,995 | +52,000 | 0.04% | 34,711,356 |
| 2021-05-04 | 2021-04-30 | 9.200 | 3,887,995 | +72,000 | 0.04% | 35,769,554 |
| 2021-05-03 | 2021-04-29 | 9.180 | 3,815,995 | +8,000 | 0.04% | 35,030,834 |
| 2021-04-30 | 2021-04-28 | 9.140 | 3,807,995 | +16,000 | 0.04% | 34,805,074 |
| 2021-04-29 | 2021-04-27 | 9.490 | 3,791,995 | -36,000 | 0.04% | 35,986,033 |
| 2021-04-28 | 2021-04-26 | 9.360 | 3,827,995 | +52,000 | 0.04% | 35,830,033 |
| 2021-04-27 | 2021-04-23 | 9.640 | 3,775,995 | -12,000 | 0.04% | 36,400,592 |
| 2021-04-26 | 2021-04-22 | 9.640 | 3,787,995 | +32,000 | 0.04% | 36,516,272 |
| 2021-04-23 | 2021-04-21 | 9.660 | 3,755,995 | +20,000 | 0.04% | 36,282,912 |
| 2021-04-22 | 2021-04-20 | 10.200 | 3,735,995 | +144,000 | 0.04% | 38,107,149 |
| 2021-04-21 | 2021-04-19 | 10.620 | 3,591,995 | -14,800 | 0.04% | 38,146,987 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,606,795 | +20,000 | 0.04% | 36,572,901 |
| 2021-04-19 | 2021-04-15 | 9.840 | 3,586,795 | +4,000 | 0.04% | 35,294,063 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,582,795 | +8,000 | 0.04% | 36,042,918 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,574,795 | -28,000 | 0.04% | 34,532,520 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,602,795 | -6,000 | 0.04% | 35,595,615 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,608,795 | +4,000 | 0.04% | 36,304,478 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,604,795 | -32,000 | 0.04% | 37,561,964 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,636,795 | -36,000 | 0.04% | 37,895,404 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,672,795 | -20,000 | 0.04% | 37,095,230 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,692,795 | +100,000 | 0.04% | 36,041,679 |
| 2021-04-01 | 2021-03-30 | 11.360 | 3,592,795 | -54,000 | 0.04% | 40,814,151 |
| 2021-03-31 | 2021-03-29 | 11.000 | 3,646,795 | -8,000 | 0.04% | 40,114,745 |
| 2021-03-30 | 2021-03-26 | 10.780 | 3,654,795 | +68,000 | 0.04% | 39,398,690 |
| 2021-03-29 | 2021-03-25 | 10.060 | 3,586,795 | +8,000 | 0.04% | 36,083,158 |
| 2021-03-26 | 2021-03-24 | 10.760 | 3,578,795 | +4,000 | 0.04% | 38,507,834 |
| 2021-03-25 | 2021-03-23 | 10.320 | 3,574,795 | -16,062 | 0.04% | 36,891,884 |
| 2021-03-24 | 2021-03-22 | 11.340 | 3,590,857 | +32,000 | 0.04% | 40,720,318 |
| 2021-03-23 | 2021-03-19 | 11.780 | 3,558,857 | -624,000 | 0.04% | 41,923,335 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,182,857 | +14,000 | 0.05% | 45,593,141 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,168,857 | +28,000 | 0.05% | 41,396,750 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,140,857 | +328,000 | 0.04% | 42,650,827 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,812,857 | +24,000 | 0.04% | 35,192,670 |
| 2021-03-16 | 2021-03-12 | 9.400 | 3,788,857 | +388,000 | 0.04% | 35,615,256 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,400,857 | +32,000 | 0.04% | 32,954,304 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,368,857 | +20,000 | 0.04% | 30,656,599 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,348,857 | -10,000 | 0.04% | 28,532,262 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,358,857 | -39,200 | 0.04% | 29,020,524 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,398,057 | +60,000 | 0.04% | 33,300,959 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,338,057 | -62,000 | 0.04% | 33,647,615 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,400,057 | -114,000 | 0.04% | 36,244,608 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,514,057 | -70,000 | 0.04% | 32,610,449 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,584,057 | +57,200 | 0.04% | 43,008,684 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,526,857 | -60,000 | 0.04% | 45,849,141 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,586,857 | +251,600 | 0.04% | 45,696,558 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,335,257 | +125,000 | 0.04% | 41,290,482 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,210,257 | -14,000 | 0.03% | 41,283,905 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,224,257 | +56,000 | 0.03% | 39,077,995 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,168,257 | -516,800 | 0.03% | 43,848,677 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,685,057 | -124,000 | 0.04% | 59,329,418 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,809,057 | -411,093 | 0.04% | 62,849,440 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,220,150 | -79,400 | 0.05% | 64,315,086 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,299,550 | +31,600 | 0.05% | 44,801,311 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,267,950 | -464,000 | 0.05% | 34,997,190 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,731,950 | +207,600 | 0.05% | 40,079,616 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,524,350 | +393,600 | 0.05% | 25,698,308 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,130,750 | -115,200 | 0.04% | 19,290,602 |
| 2021-02-05 | 2021-02-03 | 4.350 | 4,245,950 | -3,200 | 0.05% | 18,469,882 |
| 2021-02-04 | 2021-02-02 | 4.250 | 4,249,150 | -116,000 | 0.05% | 18,058,888 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,365,150 | +208,400 | 0.05% | 16,500,267 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,156,750 | +2,400 | 0.05% | 13,675,708 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,154,350 | -22,000 | 0.04% | 13,418,550 |
| 2021-01-29 | 2021-01-27 | 3.320 | 4,176,350 | -284,800 | 0.05% | 13,865,482 |
| 2021-01-28 | 2021-01-26 | 3.340 | 4,461,150 | -163,600 | 0.05% | 14,900,241 |
| 2021-01-27 | 2021-01-25 | 3.290 | 4,624,750 | -41,200 | 0.05% | 15,215,428 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,665,950 | +466,387 | 0.05% | 15,397,635 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,199,563 | +154,800 | 0.05% | 13,858,558 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,044,763 | +296,400 | 0.04% | 13,711,747 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,748,363 | -95,602 | 0.04% | 10,120,580 |
| 2021-01-20 | 2021-01-18 | 2.600 | 3,843,965 | -68,800 | 0.04% | 9,994,309 |
| 2021-01-19 | 2021-01-15 | 2.400 | 3,912,765 | +183,600 | 0.05% | 9,390,636 |
| 2021-01-18 | 2021-01-14 | 2.450 | 3,729,165 | -2,000 | 0.05% | 9,136,454 |
| 2021-01-15 | 2021-01-13 | 2.440 | 3,731,165 | +150,000 | 0.05% | 9,104,043 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,581,165 | -148,000 | 0.04% | 8,738,043 |
| 2021-01-13 | 2021-01-11 | 2.600 | 3,729,165 | +12,400 | 0.05% | 9,695,829 |
| 2021-01-12 | 2021-01-08 | 2.440 | 3,716,765 | -28,800 | 0.05% | 9,068,907 |
| 2021-01-11 | 2021-01-07 | 2.480 | 3,745,565 | +128,400 | 0.05% | 9,289,001 |
| 2021-01-08 | 2021-01-06 | 2.600 | 3,617,165 | +24,000 | 0.04% | 9,404,629 |
| 2021-01-07 | 2021-01-05 | 2.550 | 3,593,165 | +30,000 | 0.04% | 9,162,571 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,563,165 | +4,800 | 0.04% | 9,442,387 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,558,365 | -36,000 | 0.04% | 9,429,667 |
| 2021-01-04 | 2020-12-29 | 2.600 | 3,594,365 | +70,800 | 0.04% | 9,345,349 |
| 2020-12-30 | 2020-12-28 | 2.650 | 3,523,565 | -10,000 | 0.04% | 9,337,447 |
| 2020-12-29 | 2020-12-24 | 2.600 | 3,533,565 | -5,200 | 0.04% | 9,187,269 |
| 2020-12-28 | 2020-12-22 | 2.700 | 3,538,765 | +22,000 | 0.04% | 9,554,666 |
| 2020-12-23 | 2020-12-21 | 2.750 | 3,516,765 | +4,800 | 0.04% | 9,671,104 |
| 2020-12-22 | 2020-12-18 | 2.850 | 3,511,965 | -20,000 | 0.04% | 10,009,100 |
| 2020-12-18 | 2020-12-16 | 2.650 | 3,531,965 | +6,000 | 0.04% | 9,359,707 |
| 2020-12-17 | 2020-12-15 | 2.700 | 3,525,965 | -50,000 | 0.04% | 9,520,106 |
| 2020-12-16 | 2020-12-14 | 2.700 | 3,575,965 | -16,400 | 0.04% | 9,655,106 |
| 2020-12-15 | 2020-12-11 | 2.700 | 3,592,365 | +107,200 | 0.04% | 9,699,386 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,485,165 | +3,600 | 0.04% | 8,712,912 |
| 2020-12-11 | 2020-12-09 | 2.430 | 3,481,565 | +36,400 | 0.04% | 8,460,203 |
| 2020-12-10 | 2020-12-08 | 2.500 | 3,445,165 | -10,000 | 0.04% | 8,612,912 |
| 2020-12-09 | 2020-12-07 | 2.500 | 3,455,165 | +66,400 | 0.04% | 8,637,912 |
| 2020-12-08 | 2020-12-04 | 2.500 | 3,388,765 | +24,000 | 0.04% | 8,471,912 |
| 2020-12-07 | 2020-12-03 | 2.750 | 3,364,765 | -36,400 | 0.04% | 9,253,104 |
| 2020-12-04 | 2020-12-02 | 2.750 | 3,401,165 | -6,000 | 0.04% | 9,353,204 |
| 2020-12-03 | 2020-12-01 | 2.850 | 3,407,165 | -3,200 | 0.04% | 9,710,420 |
| 2020-12-02 | 2020-11-30 | 2.800 | 3,410,365 | +20,000 | 0.04% | 9,549,022 |
| 2020-12-01 | 2020-11-27 | 2.850 | 3,390,365 | -4,000 | 0.04% | 9,662,540 |
| 2020-11-30 | 2020-11-26 | 2.850 | 3,394,365 | +16,800 | 0.04% | 9,673,940 |
| 2020-11-27 | 2020-11-25 | 2.900 | 3,377,565 | -75,200 | 0.04% | 9,794,938 |
| 2020-11-26 | 2020-11-24 | 2.800 | 3,452,765 | +23,200 | 0.04% | 9,667,742 |
| 2020-11-24 | 2020-11-20 | 3.050 | 3,429,565 | +10,000 | 0.04% | 10,460,173 |
| 2020-11-23 | 2020-11-19 | 3.050 | 3,419,565 | +14,000 | 0.04% | 10,429,673 |
| 2020-11-18 | 2020-11-16 | 3.100 | 3,405,565 | +68,400 | 0.04% | 10,557,252 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,337,165 | +30,000 | 0.04% | 10,512,070 |
| 2020-11-16 | 2020-11-12 | 3.250 | 3,307,165 | -4,400 | 0.04% | 10,748,286 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,311,565 | -10,800 | 0.04% | 10,762,586 |
| 2020-11-12 | 2020-11-10 | 3.350 | 3,322,365 | +32,000 | 0.04% | 11,129,923 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,290,365 | +74,280 | 0.04% | 10,858,204 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,216,085 | -11,600 | 0.04% | 11,095,493 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,227,685 | +14,000 | 0.04% | 11,296,898 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,213,685 | -94,800 | 0.04% | 11,087,213 |
| 2020-11-05 | 2020-11-03 | 3.350 | 3,308,485 | -33,200 | 0.04% | 11,083,425 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,341,685 | +46,400 | 0.04% | 11,194,645 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,295,285 | -9,600 | 0.04% | 11,039,205 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,304,885 | -78,800 | 0.04% | 11,567,098 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,383,685 | -47,800 | 0.04% | 10,996,976 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,431,485 | +49,200 | 0.04% | 12,353,346 |
| 2020-10-28 | 2020-10-23 | 3.300 | 3,382,285 | +80,000 | 0.04% | 11,161,540 |
| 2020-10-27 | 2020-10-22 | 3.400 | 3,302,285 | -30,000 | 0.04% | 11,227,769 |
| 2020-10-23 | 2020-10-21 | 3.400 | 3,332,285 | +7,200 | 0.04% | 11,329,769 |
| 2020-10-22 | 2020-10-20 | 3.400 | 3,325,085 | -87,200 | 0.04% | 11,305,289 |
| 2020-10-20 | 2020-10-16 | 3.200 | 3,412,285 | +20,000 | 0.05% | 10,919,312 |
| 2020-10-16 | 2020-10-14 | 3.250 | 3,392,285 | -22,000 | 0.05% | 11,024,926 |
| 2020-10-15 | 2020-10-12 | 3.350 | 3,414,285 | -201,600 | 0.05% | 11,437,855 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,615,885 | -175,600 | 0.05% | 11,932,421 |
| 2020-10-12 | 2020-10-08 | 3.500 | 3,791,485 | -406,400 | 0.05% | 13,270,198 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,197,885 | +733,200 | 0.06% | 13,433,232 |
| 2020-10-08 | 2020-10-06 | 2.950 | 3,464,685 | -333,200 | 0.05% | 10,220,821 |
| 2020-10-07 | 2020-10-05 | 2.750 | 3,797,885 | +314,400 | 0.05% | 10,444,184 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,483,485 | +49,200 | 0.05% | 10,102,106 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,434,285 | -29,600 | 0.05% | 9,959,426 |
| 2020-09-30 | 2020-09-28 | 2.800 | 3,463,885 | +400 | 0.05% | 9,698,878 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,463,485 | -172,400 | 0.05% | 8,831,887 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,635,885 | +259,600 | 0.05% | 11,453,038 |
| 2020-09-25 | 2020-09-23 | 3.450 | 3,376,285 | -101,600 | 0.05% | 11,648,183 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,477,885 | -139,200 | 0.05% | 12,520,386 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,617,085 | -607,600 | 0.05% | 13,202,360 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,224,685 | -21,200 | 0.06% | 16,053,803 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,245,885 | -63,600 | 0.06% | 15,922,069 |
| 2020-09-18 | 2020-09-16 | 3.700 | 4,309,485 | +46,400 | 0.06% | 15,945,094 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,263,085 | +84,920 | 0.06% | 15,773,414 |
| 2020-09-16 | 2020-09-14 | 4.000 | 4,178,165 | -28,200 | 0.06% | 16,712,660 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,206,365 | -918,000 | 0.06% | 13,039,732 |
| 2020-09-14 | 2020-09-10 | 2.100 | 5,124,365 | +165,200 | 0.07% | 10,761,166 |
| 2020-09-11 | 2020-09-09 | 2.030 | 4,959,165 | -82,400 | 0.07% | 10,067,105 |
| 2020-09-10 | 2020-09-08 | 2.420 | 5,041,565 | +74,000 | 0.07% | 12,200,587 |
| 2020-09-09 | 2020-09-07 | 2.440 | 4,967,565 | -56,000 | 0.07% | 12,120,859 |
| 2020-09-08 | 2020-09-04 | 2.500 | 5,023,565 | -282,000 | 0.07% | 12,558,912 |
| 2020-09-07 | 2020-09-03 | 2.500 | 5,305,565 | -117,600 | 0.07% | 13,263,912 |
| 2020-09-04 | 2020-09-02 | 2.550 | 5,423,165 | +353,200 | 0.07% | 13,829,071 |
| 2020-09-03 | 2020-09-01 | 2.600 | 5,069,965 | +278,400 | 0.07% | 13,181,909 |
| 2020-09-02 | 2020-08-31 | 2.490 | 4,791,565 | +46,800 | 0.06% | 11,930,997 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,744,765 | -40,000 | 0.06% | 11,719,570 |
| 2020-08-31 | 2020-08-27 | 2.460 | 4,784,765 | -104,000 | 0.06% | 11,770,522 |
| 2020-08-28 | 2020-08-26 | 2.490 | 4,888,765 | +34,000 | 0.07% | 12,173,025 |
| 2020-08-27 | 2020-08-25 | 2.550 | 4,854,765 | -110,400 | 0.07% | 12,379,651 |
| 2020-08-26 | 2020-08-24 | 2.650 | 4,965,165 | +137,600 | 0.07% | 13,157,687 |
| 2020-08-25 | 2020-08-21 | 2.600 | 4,827,565 | -60,000 | 0.06% | 12,551,669 |
| 2020-08-24 | 2020-08-20 | 2.500 | 4,887,565 | +121,600 | 0.07% | 12,218,912 |
| 2020-08-21 | 2020-08-19 | 2.500 | 4,765,965 | -16,000 | 0.06% | 11,914,912 |
| 2020-08-20 | 2020-08-18 | 2.500 | 4,781,965 | +88,000 | 0.06% | 11,954,912 |
| 2020-08-19 | 2020-08-17 | 2.400 | 4,693,965 | +79,200 | 0.06% | 11,265,516 |
| 2020-08-18 | 2020-08-14 | 2.450 | 4,614,765 | -65,200 | 0.06% | 11,306,174 |
| 2020-08-17 | 2020-08-13 | 2.430 | 4,679,965 | +27,600 | 0.06% | 11,372,315 |
| 2020-08-14 | 2020-08-12 | 2.480 | 4,652,365 | +10,000 | 0.06% | 11,537,865 |
| 2020-08-13 | 2020-08-11 | 2.550 | 4,642,365 | -47,200 | 0.06% | 11,838,031 |
| 2020-08-12 | 2020-08-10 | 2.600 | 4,689,565 | -6,000 | 0.06% | 12,192,869 |
| 2020-08-11 | 2020-08-07 | 2.500 | 4,695,565 | -53,200 | 0.06% | 11,738,912 |
| 2020-08-10 | 2020-08-06 | 2.650 | 4,748,765 | -159,200 | 0.06% | 12,584,227 |
| 2020-08-07 | 2020-08-05 | 2.650 | 4,907,965 | -1,749,600 | 0.07% | 13,006,107 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,657,565 | +2,039,200 | 0.09% | 18,308,304 |
| 2020-08-05 | 2020-08-03 | 2.380 | 4,618,365 | +20,000 | 0.06% | 10,991,709 |
| 2020-08-04 | 2020-07-31 | 2.370 | 4,598,365 | +32,000 | 0.06% | 10,898,125 |
| 2020-08-03 | 2020-07-30 | 2.440 | 4,566,365 | -574,000 | 0.06% | 11,141,931 |
| 2020-07-31 | 2020-07-29 | 2.470 | 5,140,365 | +96,000 | 0.07% | 12,696,702 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,044,365 | +80,400 | 0.07% | 12,257,807 |
| 2020-07-29 | 2020-07-27 | 2.310 | 4,963,965 | -16,400 | 0.07% | 11,466,759 |
| 2020-07-28 | 2020-07-24 | 2.490 | 4,980,365 | -214,800 | 0.07% | 12,401,109 |
| 2020-07-27 | 2020-07-23 | 2.750 | 5,195,165 | +276,800 | 0.07% | 14,286,704 |
| 2020-07-24 | 2020-07-22 | 2.600 | 4,918,365 | -145,600 | 0.07% | 12,787,749 |
| 2020-07-23 | 2020-07-21 | 2.850 | 5,063,965 | +501,200 | 0.07% | 14,432,300 |
| 2020-07-22 | 2020-07-20 | 2.550 | 4,562,765 | -21,600 | 0.06% | 11,635,051 |
| 2020-07-21 | 2020-07-17 | 2.450 | 4,584,365 | -131,200 | 0.06% | 11,231,694 |
| 2020-07-20 | 2020-07-16 | 2.600 | 4,715,565 | -82,800 | 0.06% | 12,260,469 |
| 2020-07-17 | 2020-07-15 | 2.800 | 4,798,365 | +47,600 | 0.06% | 13,435,422 |
| 2020-07-16 | 2020-07-14 | 2.900 | 4,750,765 | -90,600 | 0.06% | 13,777,218 |
| 2020-07-15 | 2020-07-13 | 3.000 | 4,841,365 | -1,422,000 | 0.06% | 14,524,095 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,263,365 | -73,200 | 0.08% | 15,282,611 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,336,565 | +1,652,400 | 0.08% | 16,791,897 |
| 2020-07-10 | 2020-07-08 | 1.520 | 4,684,165 | -74,000 | 0.06% | 7,119,931 |
| 2020-07-09 | 2020-07-07 | 1.520 | 4,758,165 | -185,137 | 0.06% | 7,232,411 |
| 2020-07-08 | 2020-07-06 | 1.540 | 4,943,302 | +82,000 | 0.07% | 7,612,685 |
| 2020-07-07 | 2020-07-03 | 1.530 | 4,861,302 | +16,000 | 0.07% | 7,437,792 |
| 2020-07-06 | 2020-07-02 | 1.450 | 4,845,302 | +140,000 | 0.06% | 7,025,688 |
| 2020-07-03 | 2020-06-30 | 1.440 | 4,705,302 | -32,000 | 0.06% | 6,775,635 |
| 2020-06-30 | 2020-06-26 | 1.560 | 4,737,302 | -20,000 | 0.06% | 7,390,191 |
| 2020-06-29 | 2020-06-24 | 1.610 | 4,757,302 | -17,600 | 0.06% | 7,659,256 |
| 2020-06-26 | 2020-06-23 | 1.640 | 4,774,902 | +8,000 | 0.06% | 7,830,839 |
| 2020-06-24 | 2020-06-22 | 1.590 | 4,766,902 | -66,000 | 0.06% | 7,579,374 |
| 2020-06-23 | 2020-06-19 | 1.560 | 4,832,902 | -80,000 | 0.06% | 7,539,327 |
| 2020-06-22 | 2020-06-18 | 1.570 | 4,912,902 | +5,200 | 0.07% | 7,713,256 |
| 2020-06-19 | 2020-06-17 | 1.580 | 4,907,702 | +157,200 | 0.07% | 7,754,169 |
| 2020-06-18 | 2020-06-16 | 1.500 | 4,750,502 | +35,200 | 0.06% | 7,125,753 |
| 2020-06-17 | 2020-06-15 | 1.450 | 4,715,302 | +38,800 | 0.06% | 6,837,188 |
| 2020-06-16 | 2020-06-12 | 1.450 | 4,676,502 | -91,200 | 0.06% | 6,780,928 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,767,702 | -14,000 | 0.06% | 6,817,814 |
| 2020-06-12 | 2020-06-10 | 1.590 | 4,781,702 | -5,200 | 0.06% | 7,602,906 |
| 2020-06-11 | 2020-06-09 | 1.650 | 4,786,902 | +61,600 | 0.06% | 7,898,388 |
| 2020-06-10 | 2020-06-08 | 1.630 | 4,725,302 | +28,400 | 0.06% | 7,702,242 |
| 2020-06-09 | 2020-06-05 | 1.650 | 4,696,902 | +17,200 | 0.06% | 7,749,888 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,679,702 | +48,800 | 0.06% | 7,908,696 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,630,902 | +22,000 | 0.06% | 7,316,825 |
| 2020-06-04 | 2020-06-02 | 1.620 | 4,608,902 | -164,400 | 0.06% | 7,466,421 |
| 2020-06-03 | 2020-06-01 | 1.700 | 4,773,302 | +181,200 | 0.06% | 8,114,613 |
| 2020-06-02 | 2020-05-29 | 1.510 | 4,592,102 | -60,000 | 0.06% | 6,934,074 |
| 2020-06-01 | 2020-05-28 | 1.630 | 4,652,102 | -238,400 | 0.06% | 7,582,926 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,890,502 | -210,000 | 0.07% | 8,411,663 |
| 2020-05-28 | 2020-05-26 | 1.820 | 5,100,502 | +128,000 | 0.07% | 9,282,914 |
| 2020-05-27 | 2020-05-25 | 1.780 | 4,972,502 | -280,000 | 0.07% | 8,851,054 |
| 2020-05-26 | 2020-05-22 | 1.640 | 5,252,502 | +58,800 | 0.07% | 8,614,103 |
| 2020-05-25 | 2020-05-21 | 1.890 | 5,193,702 | -164,925 | 0.07% | 9,816,097 |
| 2020-05-22 | 2020-05-20 | 1.740 | 5,358,627 | -65,600 | 0.07% | 9,324,011 |
| 2020-05-21 | 2020-05-19 | 1.480 | 5,424,227 | -52,400 | 0.07% | 8,027,856 |
| 2020-05-20 | 2020-05-18 | 1.360 | 5,476,627 | -37,600 | 0.07% | 7,448,213 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,514,227 | +176,000 | 0.07% | 7,168,495 |
| 2020-05-18 | 2020-05-14 | 1.060 | 5,338,227 | +107,600 | 0.07% | 5,658,521 |
| 2020-05-15 | 2020-05-13 | 1.050 | 5,230,627 | +125,600 | 0.07% | 5,492,158 |
| 2020-05-14 | 2020-05-12 | 1.110 | 5,105,027 | -168,800 | 0.07% | 5,666,580 |
| 2020-05-13 | 2020-05-11 | 0.880 | 5,273,827 | +174,800 | 0.07% | 4,640,968 |
| 2020-05-06 | 2020-05-04 | 0.680 | 5,099,027 | -200,000 | 0.07% | 3,467,338 |
| 2020-04-28 | 2020-04-24 | 0.720 | 5,299,027 | -800 | 0.07% | 3,815,299 |
| 2020-04-23 | 2020-04-21 | 0.730 | 5,299,827 | -70,000 | 0.07% | 3,868,874 |
| 2020-04-21 | 2020-04-17 | 0.750 | 5,369,827 | +176,000 | 0.07% | 4,027,370 |
| 2020-04-20 | 2020-04-16 | 0.770 | 5,193,827 | +4,000 | 0.07% | 3,999,247 |
| 2020-04-17 | 2020-04-15 | 0.780 | 5,189,827 | +60,000 | 0.07% | 4,048,065 |
| 2020-04-16 | 2020-04-14 | 0.760 | 5,129,827 | +7,200 | 0.07% | 3,898,669 |
| 2020-04-07 | 2020-04-03 | 0.740 | 5,122,627 | -100,000 | 0.07% | 3,790,744 |
| 2020-04-01 | 2020-03-30 | 0.730 | 5,222,627 | -10,000 | 0.07% | 3,812,518 |
| 2020-03-31 | 2020-03-27 | 0.750 | 5,232,627 | +97,600 | 0.07% | 3,924,470 |
| 2020-03-30 | 2020-03-26 | 0.740 | 5,135,027 | +2,400 | 0.07% | 3,799,920 |
| 2020-03-27 | 2020-03-25 | 0.730 | 5,132,627 | -24,000 | 0.07% | 3,746,818 |
| 2020-03-26 | 2020-03-24 | 0.710 | 5,156,627 | +4,000 | 0.07% | 3,661,205 |
| 2020-03-24 | 2020-03-20 | 0.730 | 5,152,627 | +14,000 | 0.07% | 3,761,418 |
| 2020-03-23 | 2020-03-19 | 0.680 | 5,138,627 | -192,000 | 0.07% | 3,494,266 |
| 2020-03-20 | 2020-03-18 | 0.760 | 5,330,627 | +10,000 | 0.07% | 4,051,277 |
| 2020-03-19 | 2020-03-17 | 0.810 | 5,320,627 | -103,200 | 0.07% | 4,309,708 |
| 2020-03-17 | 2020-03-13 | 0.880 | 5,423,827 | -34,000 | 0.07% | 4,772,968 |
| 2020-03-16 | 2020-03-12 | 0.910 | 5,457,827 | -167,600 | 0.07% | 4,966,623 |
| 2020-03-13 | 2020-03-11 | 0.950 | 5,625,427 | -18,000 | 0.08% | 5,344,156 |
| 2020-03-12 | 2020-03-10 | 0.950 | 5,643,427 | -129,600 | 0.08% | 5,361,256 |
| 2020-03-11 | 2020-03-09 | 0.960 | 5,773,027 | -10,000 | 0.08% | 5,542,106 |
| 2020-03-10 | 2020-03-06 | 0.990 | 5,783,027 | +17,600 | 0.08% | 5,725,197 |
| 2020-03-09 | 2020-03-05 | 1.000 | 5,765,427 | -7,600 | 0.08% | 5,765,427 |
| 2020-03-05 | 2020-03-03 | 0.990 | 5,773,027 | -15,200 | 0.08% | 5,715,297 |
| 2020-03-03 | 2020-02-28 | 0.990 | 5,788,227 | +36,000 | 0.08% | 5,730,345 |
| 2020-02-28 | 2020-02-26 | 1.010 | 5,752,227 | -5,200 | 0.08% | 5,809,749 |
| 2020-02-27 | 2020-02-25 | 1.010 | 5,757,427 | -30,000 | 0.08% | 5,815,001 |
| 2020-02-26 | 2020-02-24 | 1.010 | 5,787,427 | -20,000 | 0.08% | 5,845,301 |
| 2020-02-25 | 2020-02-21 | 1.030 | 5,807,427 | +160,000 | 0.08% | 5,981,650 |
| 2020-02-24 | 2020-02-20 | 1.030 | 5,647,427 | -10,000 | 0.08% | 5,816,850 |
| 2020-02-21 | 2020-02-19 | 1.030 | 5,657,427 | +10,000 | 0.08% | 5,827,150 |
| 2020-02-19 | 2020-02-17 | 1.040 | 5,647,427 | -50,000 | 0.08% | 5,873,324 |
| 2020-02-18 | 2020-02-14 | 1.040 | 5,697,427 | -3,200 | 0.08% | 5,925,324 |
| 2020-02-17 | 2020-02-13 | 1.030 | 5,700,627 | -5,200 | 0.08% | 5,871,646 |
| 2020-02-13 | 2020-02-11 | 1.080 | 5,705,827 | +82,400 | 0.08% | 6,162,293 |
| 2020-02-10 | 2020-02-06 | 1.010 | 5,623,427 | +28,000 | 0.08% | 5,679,661 |
| 2020-02-07 | 2020-02-05 | 1.010 | 5,595,427 | +2,000 | 0.07% | 5,651,381 |
| 2020-02-06 | 2020-02-04 | 1.000 | 5,593,427 | -90,000 | 0.07% | 5,593,427 |
| 2020-02-05 | 2020-02-03 | 0.980 | 5,683,427 | +4,000 | 0.08% | 5,569,758 |
| 2020-02-04 | 2020-01-31 | 1.020 | 5,679,427 | -4,000 | 0.08% | 5,793,016 |
| 2020-02-03 | 2020-01-30 | 1.010 | 5,683,427 | -100,000 | 0.08% | 5,740,261 |
| 2020-01-31 | 2020-01-29 | 1.030 | 5,783,427 | +110,000 | 0.08% | 5,956,930 |
| 2020-01-23 | 2020-01-21 | 1.120 | 5,673,427 | +10,000 | 0.08% | 6,354,238 |
| 2020-01-22 | 2020-01-20 | 1.130 | 5,663,427 | +14,000 | 0.08% | 6,399,673 |
| 2020-01-21 | 2020-01-17 | 1.150 | 5,649,427 | -7,200 | 0.08% | 6,496,841 |
| 2020-01-20 | 2020-01-16 | 1.150 | 5,656,627 | +30,000 | 0.08% | 6,505,121 |
| 2020-01-17 | 2020-01-15 | 1.140 | 5,626,627 | +80,000 | 0.08% | 6,414,355 |
| 2020-01-16 | 2020-01-14 | 1.180 | 5,546,627 | -47,600 | 0.07% | 6,545,020 |
| 2020-01-15 | 2020-01-13 | 1.220 | 5,594,227 | +112,800 | 0.07% | 6,824,957 |
| 2020-01-14 | 2020-01-10 | 1.230 | 5,481,427 | -98,400 | 0.07% | 6,742,155 |
| 2020-01-13 | 2020-01-09 | 1.200 | 5,579,827 | +200,400 | 0.07% | 6,695,792 |
| 2020-01-09 | 2020-01-07 | 1.170 | 5,379,427 | -72,000 | 0.07% | 6,293,930 |
| 2020-01-08 | 2020-01-06 | 1.160 | 5,451,427 | +800 | 0.07% | 6,323,655 |
| 2020-01-07 | 2020-01-03 | 1.150 | 5,450,627 | +60,000 | 0.07% | 6,268,221 |
| 2020-01-06 | 2020-01-02 | 1.160 | 5,390,627 | +8,000 | 0.07% | 6,253,127 |
| 2020-01-03 | 2019-12-31 | 1.110 | 5,382,627 | -152,000 | 0.07% | 5,974,716 |
| 2019-12-23 | 2019-12-19 | 1.130 | 5,534,627 | +14,000 | 0.07% | 6,254,129 |
| 2019-12-18 | 2019-12-16 | 1.120 | 5,520,627 | +2,000 | 0.07% | 6,183,102 |
| 2019-12-17 | 2019-12-13 | 1.140 | 5,518,627 | -20,000 | 0.07% | 6,291,235 |
| 2019-12-13 | 2019-12-11 | 1.120 | 5,538,627 | +6,800 | 0.07% | 6,203,262 |
| 2019-12-12 | 2019-12-10 | 1.120 | 5,531,827 | +30,000 | 0.07% | 6,195,646 |
| 2019-12-11 | 2019-12-09 | 1.150 | 5,501,827 | -2,400 | 0.07% | 6,327,101 |
| 2019-12-10 | 2019-12-06 | 1.140 | 5,504,227 | -20,000 | 0.07% | 6,274,819 |
| 2019-12-06 | 2019-12-04 | 1.110 | 5,524,227 | -20,000 | 0.07% | 6,131,892 |
| 2019-12-04 | 2019-12-02 | 1.120 | 5,544,227 | +10,000 | 0.07% | 6,209,534 |
| 2019-12-03 | 2019-11-29 | 1.130 | 5,534,227 | +153,200 | 0.07% | 6,253,677 |
| 2019-12-02 | 2019-11-28 | 1.160 | 5,381,027 | -20,000 | 0.07% | 6,241,991 |
| 2019-11-29 | 2019-11-27 | 1.200 | 5,401,027 | -90,000 | 0.07% | 6,481,232 |
| 2019-11-28 | 2019-11-26 | 1.200 | 5,491,027 | +127,600 | 0.07% | 6,589,232 |
| 2019-11-27 | 2019-11-25 | 1.170 | 5,363,427 | +4,000 | 0.07% | 6,275,210 |
| 2019-11-26 | 2019-11-22 | 1.210 | 5,359,427 | +118,000 | 0.07% | 6,484,907 |
| 2019-11-25 | 2019-11-21 | 1.210 | 5,241,427 | -9,200 | 0.07% | 6,342,127 |
| 2019-11-22 | 2019-11-20 | 1.240 | 5,250,627 | -100,000 | 0.07% | 6,510,777 |
| 2019-11-21 | 2019-11-19 | 1.260 | 5,350,627 | -22,800 | 0.07% | 6,741,790 |
| 2019-11-20 | 2019-11-18 | 1.240 | 5,373,427 | +22,000 | 0.07% | 6,663,049 |
| 2019-11-19 | 2019-11-15 | 1.310 | 5,351,427 | -60,000 | 0.07% | 7,010,369 |
| 2019-11-18 | 2019-11-14 | 1.360 | 5,411,427 | +33,200 | 0.07% | 7,359,541 |
| 2019-11-15 | 2019-11-13 | 1.290 | 5,378,227 | +100,000 | 0.07% | 6,937,913 |
| 2019-11-14 | 2019-11-12 | 1.270 | 5,278,227 | +142,800 | 0.07% | 6,703,348 |
| 2019-11-13 | 2019-11-11 | 1.200 | 5,135,427 | -136,000 | 0.07% | 6,162,512 |
| 2019-11-12 | 2019-11-08 | 1.200 | 5,271,427 | +30,000 | 0.07% | 6,325,712 |
| 2019-11-11 | 2019-11-07 | 1.250 | 5,241,427 | +184,800 | 0.07% | 6,551,784 |
| 2019-11-08 | 2019-11-06 | 1.170 | 5,056,627 | +60,000 | 0.07% | 5,916,254 |
| 2019-11-07 | 2019-11-05 | 1.180 | 4,996,627 | +140,000 | 0.07% | 5,896,020 |
| 2019-11-05 | 2019-11-01 | 1.150 | 4,856,627 | -48,000 | 0.07% | 5,585,121 |
| 2019-11-04 | 2019-10-31 | 1.130 | 4,904,627 | -54,000 | 0.07% | 5,542,229 |
| 2019-10-31 | 2019-10-29 | 1.150 | 4,958,627 | +16,000 | 0.07% | 5,702,421 |
| 2019-10-29 | 2019-10-25 | 1.180 | 4,942,627 | -10,000 | 0.07% | 5,832,300 |
| 2019-10-25 | 2019-10-23 | 1.210 | 4,952,627 | +10,000 | 0.07% | 5,992,679 |
| 2019-10-23 | 2019-10-21 | 1.230 | 4,942,627 | +54,400 | 0.07% | 6,079,431 |
| 2019-10-22 | 2019-10-18 | 1.190 | 4,888,227 | +10,000 | 0.07% | 5,816,990 |
| 2019-10-16 | 2019-10-14 | 1.200 | 4,878,227 | +352,800 | 0.07% | 5,853,872 |
| 2019-10-11 | 2019-10-09 | 1.210 | 4,525,427 | +15,600 | 0.06% | 5,475,767 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,509,827 | +18,000 | 0.06% | 5,592,185 |
| 2019-10-08 | 2019-10-03 | 1.170 | 4,491,827 | -28,400 | 0.06% | 5,255,438 |
| 2019-10-04 | 2019-10-02 | 1.170 | 4,520,227 | -26,400 | 0.06% | 5,288,666 |
| 2019-10-03 | 2019-09-30 | 1.190 | 4,546,627 | +20,000 | 0.06% | 5,410,486 |
| 2019-10-02 | 2019-09-27 | 1.180 | 4,526,627 | +16,000 | 0.06% | 5,341,420 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,510,627 | -20,000 | 0.06% | 5,412,752 |
| 2019-09-26 | 2019-09-24 | 1.230 | 4,530,627 | +38,000 | 0.06% | 5,572,671 |
| 2019-09-25 | 2019-09-23 | 1.240 | 4,492,627 | +10,000 | 0.06% | 5,570,857 |
| 2019-09-24 | 2019-09-20 | 1.240 | 4,482,627 | -62,800 | 0.06% | 5,558,457 |
| 2019-09-23 | 2019-09-19 | 1.280 | 4,545,427 | -30,000 | 0.06% | 5,818,147 |
| 2019-09-20 | 2019-09-18 | 1.290 | 4,575,427 | +128,800 | 0.06% | 5,902,301 |
| 2019-09-19 | 2019-09-17 | 1.290 | 4,446,627 | -4,000 | 0.06% | 5,736,149 |
| 2019-09-11 | 2019-09-09 | 1.330 | 4,450,627 | +202,000 | 0.06% | 5,919,334 |
| 2019-09-09 | 2019-09-05 | 1.260 | 4,248,627 | +4,000 | 0.06% | 5,353,270 |
| 2019-09-05 | 2019-09-03 | 1.250 | 4,244,627 | -15,200 | 0.06% | 5,305,784 |
| 2019-08-30 | 2019-08-28 | 1.250 | 4,259,827 | +10,000 | 0.06% | 5,324,784 |
| 2019-08-29 | 2019-08-27 | 1.310 | 4,249,827 | -60,000 | 0.06% | 5,567,273 |
| 2019-08-27 | 2019-08-23 | 1.280 | 4,309,827 | +30,000 | 0.06% | 5,516,579 |
| 2019-08-23 | 2019-08-21 | 1.340 | 4,279,827 | -400 | 0.06% | 5,734,968 |
| 2019-08-22 | 2019-08-20 | 1.370 | 4,280,227 | +37,600 | 0.06% | 5,863,911 |
| 2019-08-21 | 2019-08-19 | 1.350 | 4,242,627 | -34,400 | 0.06% | 5,727,546 |
| 2019-08-20 | 2019-08-16 | 1.310 | 4,277,027 | +112,000 | 0.06% | 5,602,905 |
| 2019-08-16 | 2019-08-14 | 1.280 | 4,165,027 | +10,000 | 0.06% | 5,331,235 |
| 2019-08-15 | 2019-08-13 | 1.270 | 4,155,027 | -20,000 | 0.06% | 5,276,884 |
| 2019-08-14 | 2019-08-12 | 1.310 | 4,175,027 | +22,400 | 0.06% | 5,469,285 |
| 2019-08-13 | 2019-08-09 | 1.360 | 4,152,627 | -15,200 | 0.06% | 5,647,573 |
| 2019-08-12 | 2019-08-08 | 1.480 | 4,167,827 | -48,800 | 0.06% | 6,168,384 |
| 2019-08-09 | 2019-08-07 | 1.260 | 4,216,627 | +400 | 0.06% | 5,312,950 |
| 2019-08-08 | 2019-08-06 | 1.230 | 4,216,227 | +99,200 | 0.06% | 5,185,959 |
| 2019-08-07 | 2019-08-05 | 1.310 | 4,117,027 | -22,000 | 0.06% | 5,393,305 |
| 2019-08-06 | 2019-08-02 | 1.420 | 4,139,027 | -10,000 | 0.06% | 5,877,418 |
| 2019-08-01 | 2019-07-30 | 1.540 | 4,149,027 | +43,600 | 0.06% | 6,389,502 |
| 2019-07-31 | 2019-07-29 | 1.540 | 4,105,427 | -52,800 | 0.06% | 6,322,358 |
| 2019-07-26 | 2019-07-24 | 1.660 | 4,158,227 | -8,000 | 0.06% | 6,902,657 |
| 2019-07-25 | 2019-07-23 | 1.670 | 4,166,227 | -32,000 | 0.06% | 6,957,599 |
| 2019-07-24 | 2019-07-22 | 1.620 | 4,198,227 | -8,000 | 0.06% | 6,801,128 |
| 2019-07-23 | 2019-07-19 | 1.720 | 4,206,227 | +24,000 | 0.06% | 7,234,710 |
| 2019-07-22 | 2019-07-18 | 1.720 | 4,182,227 | +42,000 | 0.06% | 7,193,430 |
| 2019-07-19 | 2019-07-17 | 1.710 | 4,140,227 | -26,000 | 0.06% | 7,079,788 |
| 2019-07-15 | 2019-07-11 | 1.770 | 4,166,227 | -13,200 | 0.06% | 7,374,222 |
| 2019-07-11 | 2019-07-09 | 1.720 | 4,179,427 | +10,000 | 0.06% | 7,188,614 |
| 2019-07-10 | 2019-07-08 | 1.770 | 4,169,427 | -12,000 | 0.06% | 7,379,886 |
| 2019-07-08 | 2019-07-04 | 1.800 | 4,181,427 | -4,000 | 0.06% | 7,526,569 |
| 2019-07-05 | 2019-07-03 | 1.810 | 4,185,427 | +10,000 | 0.06% | 7,575,623 |
| 2019-07-04 | 2019-07-02 | 1.840 | 4,175,427 | -10,000 | 0.06% | 7,682,786 |
| 2019-07-02 | 2019-06-27 | 1.890 | 4,185,427 | +3,600 | 0.06% | 7,910,457 |
| 2019-06-28 | 2019-06-26 | 1.860 | 4,181,827 | +10,800 | 0.06% | 7,778,198 |
| 2019-06-27 | 2019-06-25 | 1.890 | 4,171,027 | -10,800 | 0.06% | 7,883,241 |
| 2019-06-25 | 2019-06-21 | 1.910 | 4,181,827 | -8,000 | 0.06% | 7,987,290 |
| 2019-06-20 | 2019-06-18 | 1.830 | 4,189,827 | +10,000 | 0.06% | 7,667,383 |
| 2019-06-19 | 2019-06-17 | 1.850 | 4,179,827 | +2,800 | 0.06% | 7,732,680 |
| 2019-06-18 | 2019-06-14 | 1.870 | 4,177,027 | -52,000 | 0.06% | 7,811,040 |
| 2019-06-17 | 2019-06-13 | 1.880 | 4,229,027 | -34,000 | 0.06% | 7,950,571 |
| 2019-06-14 | 2019-06-12 | 1.910 | 4,263,027 | -90,000 | 0.06% | 8,142,382 |
| 2019-06-13 | 2019-06-11 | 1.960 | 4,353,027 | +90,000 | 0.06% | 8,531,933 |
| 2019-06-12 | 2019-06-10 | 1.830 | 4,263,027 | +28,800 | 0.06% | 7,801,339 |
| 2019-06-11 | 2019-06-06 | 1.780 | 4,234,227 | +10,000 | 0.06% | 7,536,924 |
| 2019-06-10 | 2019-06-05 | 1.860 | 4,224,227 | +20,000 | 0.06% | 7,857,062 |
| 2019-06-04 | 2019-05-31 | 1.940 | 4,204,227 | -20,800 | 0.06% | 8,156,200 |
| 2019-06-03 | 2019-05-30 | 1.920 | 4,225,027 | -2,800 | 0.06% | 8,112,052 |
| 2019-05-31 | 2019-05-29 | 1.890 | 4,227,827 | +10,000 | 0.06% | 7,990,593 |
| 2019-05-29 | 2019-05-27 | 1.840 | 4,217,827 | -3,200 | 0.06% | 7,760,802 |
| 2019-05-28 | 2019-05-24 | 1.820 | 4,221,027 | -2,000 | 0.06% | 7,682,269 |
| 2019-05-27 | 2019-05-23 | 1.770 | 4,223,027 | -57,200 | 0.06% | 7,474,758 |
| 2019-05-24 | 2019-05-22 | 1.810 | 4,280,227 | -35 | 0.06% | 7,747,211 |
| 2019-05-22 | 2019-05-20 | 1.800 | 4,280,262 | +28,000 | 0.06% | 7,704,472 |
| 2019-05-20 | 2019-05-16 | 1.980 | 4,252,262 | +12,000 | 0.06% | 8,419,479 |
| 2019-05-17 | 2019-05-15 | 2.020 | 4,240,262 | -56,000 | 0.06% | 8,565,329 |
| 2019-05-16 | 2019-05-14 | 1.930 | 4,296,262 | +12,000 | 0.06% | 8,291,786 |
| 2019-05-15 | 2019-05-10 | 1.990 | 4,284,262 | +40,000 | 0.06% | 8,525,681 |
| 2019-05-14 | 2019-05-09 | 1.980 | 4,244,262 | +36,000 | 0.06% | 8,403,639 |
| 2019-05-10 | 2019-05-08 | 2.050 | 4,208,262 | -10,000 | 0.06% | 8,626,937 |
| 2019-05-08 | 2019-05-06 | 2.080 | 4,218,262 | +50,000 | 0.06% | 8,773,985 |
| 2019-05-07 | 2019-05-03 | 2.220 | 4,168,262 | -3,200 | 0.06% | 9,253,542 |
| 2019-05-06 | 2019-05-02 | 2.230 | 4,171,462 | +29,200 | 0.06% | 9,302,360 |
| 2019-05-02 | 2019-04-29 | 2.270 | 4,142,262 | +60,000 | 0.06% | 9,402,935 |
| 2019-04-30 | 2019-04-26 | 2.290 | 4,082,262 | -40,000 | 0.05% | 9,348,380 |
| 2019-04-29 | 2019-04-25 | 2.320 | 4,122,262 | +1,600 | 0.06% | 9,563,648 |
| 2019-04-25 | 2019-04-23 | 2.290 | 4,120,662 | +12,800 | 0.06% | 9,436,316 |
| 2019-04-24 | 2019-04-18 | 2.350 | 4,107,862 | +6,800 | 0.06% | 9,653,476 |
| 2019-04-18 | 2019-04-16 | 2.400 | 4,101,062 | -10,800 | 0.05% | 9,842,549 |
| 2019-04-17 | 2019-04-15 | 2.350 | 4,111,862 | +78,000 | 0.06% | 9,662,876 |
| 2019-04-16 | 2019-04-12 | 2.350 | 4,033,862 | +26,000 | 0.05% | 9,479,576 |
| 2019-04-15 | 2019-04-11 | 2.350 | 4,007,862 | +15,200 | 0.05% | 9,418,476 |
| 2019-04-12 | 2019-04-10 | 2.380 | 3,992,662 | +24,000 | 0.05% | 9,502,536 |
| 2019-04-11 | 2019-04-09 | 2.380 | 3,968,662 | -92,800 | 0.05% | 9,445,416 |
| 2019-04-10 | 2019-04-08 | 2.420 | 4,061,462 | +60,000 | 0.05% | 9,828,738 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,001,462 | +26,000 | 0.05% | 9,883,611 |
| 2019-04-08 | 2019-04-03 | 2.500 | 3,975,462 | -40,000 | 0.05% | 9,938,655 |
| 2019-04-04 | 2019-04-02 | 2.550 | 4,015,462 | +105,200 | 0.05% | 10,239,428 |
| 2019-04-03 | 2019-04-01 | 2.370 | 3,910,262 | +72,000 | 0.05% | 9,267,321 |
| 2019-04-02 | 2019-03-29 | 2.380 | 3,838,262 | +50,000 | 0.05% | 9,135,064 |
| 2019-04-01 | 2019-03-28 | 2.410 | 3,788,262 | +60,000 | 0.05% | 9,129,711 |
| 2019-03-29 | 2019-03-27 | 2.400 | 3,728,262 | -7,200 | 0.05% | 8,947,829 |
| 2019-03-28 | 2019-03-26 | 2.430 | 3,735,462 | -5,200 | 0.05% | 9,077,173 |
| 2019-03-26 | 2019-03-22 | 2.500 | 3,740,662 | +32,000 | 0.05% | 9,351,655 |
| 2019-03-25 | 2019-03-21 | 2.550 | 3,708,662 | -10,000 | 0.05% | 9,457,088 |
| 2019-03-22 | 2019-03-20 | 2.550 | 3,718,662 | +76,400 | 0.05% | 9,482,588 |
| 2019-03-21 | 2019-03-19 | 2.600 | 3,642,262 | -40,000 | 0.05% | 9,469,881 |
| 2019-03-20 | 2019-03-18 | 2.600 | 3,682,262 | +50,000 | 0.05% | 9,573,881 |
| 2019-03-19 | 2019-03-15 | 2.500 | 3,632,262 | +3,600 | 0.05% | 9,080,655 |
| 2019-03-18 | 2019-03-14 | 2.550 | 3,628,662 | +10,000 | 0.05% | 9,253,088 |
| 2019-03-14 | 2019-03-12 | 2.600 | 3,618,662 | -58,800 | 0.05% | 9,408,521 |
| 2019-03-13 | 2019-03-11 | 2.550 | 3,677,462 | -271,200 | 0.05% | 9,377,528 |
| 2019-03-12 | 2019-03-08 | 2.600 | 3,948,662 | -500,000 | 0.05% | 10,266,521 |
| 2019-03-11 | 2019-03-07 | 2.650 | 4,448,662 | +195,600 | 0.06% | 11,788,954 |
| 2019-03-08 | 2019-03-06 | 2.700 | 4,253,062 | +156,000 | 0.06% | 11,483,267 |
| 2019-03-07 | 2019-03-05 | 2.750 | 4,097,062 | +7,600 | 0.05% | 11,266,920 |
| 2019-03-06 | 2019-03-04 | 2.800 | 4,089,462 | +18,000 | 0.05% | 11,450,494 |
| 2019-03-05 | 2019-03-01 | 2.800 | 4,071,462 | +16,800 | 0.05% | 11,400,094 |
| 2019-03-04 | 2019-02-28 | 2.800 | 4,054,662 | -44,000 | 0.05% | 11,353,054 |
| 2019-03-01 | 2019-02-27 | 2.750 | 4,098,662 | +24,800 | 0.05% | 11,271,320 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,073,862 | +471,600 | 0.05% | 11,203,120 |
| 2019-02-27 | 2019-02-25 | 2.900 | 3,602,262 | -490,000 | 0.05% | 10,446,560 |
| 2019-02-26 | 2019-02-22 | 2.800 | 4,092,262 | -77,600 | 0.05% | 11,458,334 |
| 2019-02-25 | 2019-02-21 | 2.800 | 4,169,862 | +48,000 | 0.06% | 11,675,614 |
| 2019-02-22 | 2019-02-20 | 2.850 | 4,121,862 | +440,000 | 0.06% | 11,747,307 |
| 2019-02-21 | 2019-02-19 | 2.900 | 3,681,862 | -46,800 | 0.05% | 10,677,400 |
| 2019-02-20 | 2019-02-18 | 2.750 | 3,728,662 | +72,800 | 0.05% | 10,253,820 |
| 2019-02-19 | 2019-02-15 | 2.750 | 3,655,862 | -50,000 | 0.05% | 10,053,620 |
| 2019-02-18 | 2019-02-14 | 2.750 | 3,705,862 | +90,000 | 0.05% | 10,191,120 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,615,862 | -314,800 | 0.05% | 10,124,414 |
| 2019-02-14 | 2019-02-12 | 2.600 | 3,930,662 | +301,200 | 0.05% | 10,219,721 |
| 2019-02-13 | 2019-02-11 | 2.550 | 3,629,462 | -2,400 | 0.05% | 9,255,128 |
| 2019-02-12 | 2019-02-08 | 2.600 | 3,631,862 | -180,000 | 0.05% | 9,442,841 |
| 2019-02-11 | 2019-02-04 | 2.600 | 3,811,862 | +34,400 | 0.05% | 9,910,841 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,777,462 | -734,400 | 0.05% | 9,632,528 |
| 2019-02-01 | 2019-01-30 | 2.550 | 4,511,862 | +550,000 | 0.06% | 11,505,248 |
| 2019-01-31 | 2019-01-29 | 2.550 | 3,961,862 | +138,800 | 0.05% | 10,102,748 |
| 2019-01-30 | 2019-01-28 | 2.550 | 3,823,062 | -48,800 | 0.05% | 9,748,808 |
| 2019-01-29 | 2019-01-25 | 2.600 | 3,871,862 | -464,000 | 0.05% | 10,066,841 |
| 2019-01-28 | 2019-01-24 | 2.500 | 4,335,862 | -100,000 | 0.06% | 10,839,655 |
| 2019-01-25 | 2019-01-23 | 2.490 | 4,435,862 | +307,200 | 0.06% | 11,045,296 |
| 2019-01-24 | 2019-01-22 | 2.550 | 4,128,662 | +310,000 | 0.06% | 10,528,088 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,818,662 | -19,600 | 0.05% | 10,119,454 |
| 2019-01-22 | 2019-01-18 | 2.600 | 3,838,262 | -156,400 | 0.05% | 9,979,481 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,994,662 | +350,000 | 0.05% | 10,386,121 |
| 2019-01-17 | 2019-01-15 | 2.300 | 3,644,662 | +10,000 | 0.05% | 8,382,723 |
| 2019-01-16 | 2019-01-14 | 2.280 | 3,634,662 | +10,000 | 0.05% | 8,287,029 |
| 2019-01-15 | 2019-01-11 | 2.360 | 3,624,662 | -20,000 | 0.05% | 8,554,202 |
| 2019-01-11 | 2019-01-09 | 2.260 | 3,644,662 | +12,000 | 0.05% | 8,236,936 |
| 2019-01-10 | 2019-01-08 | 2.270 | 3,632,662 | +10,000 | 0.05% | 8,246,143 |
| 2019-01-08 | 2019-01-04 | 2.320 | 3,622,662 | +110,000 | 0.05% | 8,404,576 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,512,662 | +11,200 | 0.05% | 8,043,996 |
| 2019-01-04 | 2019-01-02 | 2.320 | 3,501,462 | +5,600 | 0.05% | 8,123,392 |
| 2019-01-03 | 2018-12-31 | 2.380 | 3,495,862 | +7,200 | 0.05% | 8,320,152 |
| 2019-01-02 | 2018-12-27 | 2.260 | 3,488,662 | +12,000 | 0.05% | 7,884,376 |
| 2018-12-28 | 2018-12-24 | 2.410 | 3,476,662 | +16,000 | 0.05% | 8,378,755 |
| 2018-12-27 | 2018-12-20 | 2.460 | 3,460,662 | -10,000 | 0.05% | 8,513,229 |
| 2018-12-21 | 2018-12-19 | 2.500 | 3,470,662 | -1,200 | 0.05% | 8,676,655 |
| 2018-12-19 | 2018-12-17 | 2.550 | 3,471,862 | -10,000 | 0.05% | 8,853,248 |
| 2018-12-18 | 2018-12-14 | 2.550 | 3,481,862 | +4,000 | 0.05% | 8,878,748 |
| 2018-12-17 | 2018-12-13 | 2.600 | 3,477,862 | +72,000 | 0.05% | 9,042,441 |
| 2018-12-14 | 2018-12-12 | 2.550 | 3,405,862 | -10,000 | 0.05% | 8,684,948 |
| 2018-12-13 | 2018-12-11 | 2.600 | 3,415,862 | +12,800 | 0.05% | 8,881,241 |
| 2018-12-10 | 2018-12-06 | 2.700 | 3,403,062 | +12,800 | 0.05% | 9,188,267 |
| 2018-12-06 | 2018-12-04 | 2.750 | 3,390,262 | +4,800 | 0.05% | 9,323,220 |
| 2018-12-05 | 2018-12-03 | 2.700 | 3,385,462 | -21,600 | 0.05% | 9,140,747 |
| 2018-12-04 | 2018-11-30 | 2.700 | 3,407,062 | +8,000 | 0.05% | 9,199,067 |
| 2018-11-29 | 2018-11-27 | 2.700 | 3,399,062 | -2,000 | 0.05% | 9,177,467 |
| 2018-11-27 | 2018-11-23 | 2.750 | 3,401,062 | -114,800 | 0.05% | 9,352,920 |
| 2018-11-23 | 2018-11-21 | 2.750 | 3,515,862 | -23,200 | 0.05% | 9,668,620 |
| 2018-11-21 | 2018-11-19 | 2.800 | 3,539,062 | +4,800 | 0.05% | 9,909,374 |
| 2018-11-20 | 2018-11-16 | 2.800 | 3,534,262 | +3,600 | 0.05% | 9,895,934 |
| 2018-11-19 | 2018-11-15 | 2.750 | 3,530,662 | -12,000 | 0.05% | 9,709,320 |
| 2018-11-16 | 2018-11-14 | 2.800 | 3,542,662 | +41,200 | 0.05% | 9,919,454 |
| 2018-11-15 | 2018-11-13 | 2.750 | 3,501,462 | -5,600 | 0.05% | 9,629,020 |
| 2018-11-14 | 2018-11-12 | 2.800 | 3,507,062 | -10,000 | 0.05% | 9,819,774 |
| 2018-11-13 | 2018-11-09 | 2.750 | 3,517,062 | -26,400 | 0.05% | 9,671,920 |
| 2018-11-12 | 2018-11-08 | 2.800 | 3,543,462 | +17,200 | 0.05% | 9,921,694 |
| 2018-11-09 | 2018-11-07 | 2.800 | 3,526,262 | +6,400 | 0.05% | 9,873,534 |
| 2018-11-07 | 2018-11-05 | 2.850 | 3,519,862 | -125,200 | 0.05% | 10,031,607 |
| 2018-11-06 | 2018-11-02 | 2.800 | 3,645,062 | +107,200 | 0.05% | 10,206,174 |
| 2018-11-05 | 2018-11-01 | 2.750 | 3,537,862 | +111,200 | 0.05% | 9,729,120 |
| 2018-11-02 | 2018-10-31 | 2.800 | 3,426,662 | +10,800 | 0.05% | 9,594,654 |
| 2018-10-31 | 2018-10-29 | 2.800 | 3,415,862 | +6,000 | 0.05% | 9,564,414 |
| 2018-10-30 | 2018-10-26 | 2.800 | 3,409,862 | -400 | 0.05% | 9,547,614 |
| 2018-10-29 | 2018-10-25 | 2.800 | 3,410,262 | -21,200 | 0.05% | 9,548,734 |
| 2018-10-26 | 2018-10-24 | 2.850 | 3,431,462 | +2,000 | 0.05% | 9,779,667 |
| 2018-10-25 | 2018-10-23 | 2.800 | 3,429,462 | -56,000 | 0.05% | 9,602,494 |
| 2018-10-24 | 2018-10-22 | 2.900 | 3,485,462 | +106,000 | 0.05% | 10,107,840 |
| 2018-10-22 | 2018-10-18 | 2.900 | 3,379,462 | +3,600 | 0.05% | 9,800,440 |
| 2018-10-19 | 2018-10-16 | 2.900 | 3,375,862 | -10,000 | 0.05% | 9,790,000 |
| 2018-10-16 | 2018-10-12 | 2.800 | 3,385,862 | -22,800 | 0.05% | 9,480,414 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,408,662 | -20,000 | 0.05% | 9,544,254 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,428,662 | -30,000 | 0.05% | 10,285,986 |
| 2018-10-10 | 2018-10-08 | 2.900 | 3,458,662 | +34,000 | 0.05% | 10,030,120 |
| 2018-10-09 | 2018-10-05 | 3.050 | 3,424,662 | +7,600 | 0.05% | 10,445,219 |
| 2018-10-08 | 2018-10-04 | 3.100 | 3,417,062 | -100,000 | 0.05% | 10,592,892 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,517,062 | -25,200 | 0.05% | 11,254,598 |
| 2018-10-03 | 2018-09-28 | 2.950 | 3,542,262 | +29,200 | 0.05% | 10,449,673 |
| 2018-10-02 | 2018-09-27 | 2.950 | 3,513,062 | -44,000 | 0.05% | 10,363,533 |
| 2018-09-27 | 2018-09-24 | 2.900 | 3,557,062 | -48,000 | 0.05% | 10,315,480 |
| 2018-09-26 | 2018-09-21 | 2.950 | 3,605,062 | -6,400 | 0.05% | 10,634,933 |
| 2018-09-24 | 2018-09-20 | 2.950 | 3,611,462 | -12,000 | 0.05% | 10,653,813 |
| 2018-09-21 | 2018-09-19 | 3.000 | 3,623,462 | +66,400 | 0.05% | 10,870,386 |
| 2018-09-20 | 2018-09-18 | 3.000 | 3,557,062 | +6,000 | 0.05% | 10,671,186 |
| 2018-09-18 | 2018-09-14 | 3.000 | 3,551,062 | -4,800 | 0.05% | 10,653,186 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,555,862 | -5,200 | 0.05% | 10,667,586 |
| 2018-09-14 | 2018-09-12 | 2.900 | 3,561,062 | -166,800 | 0.05% | 10,327,080 |
| 2018-09-13 | 2018-09-11 | 2.850 | 3,727,862 | -123,200 | 0.05% | 10,624,407 |
| 2018-09-12 | 2018-09-10 | 2.900 | 3,851,062 | -800 | 0.05% | 11,168,080 |
| 2018-09-11 | 2018-09-07 | 3.000 | 3,851,862 | +52,800 | 0.05% | 11,555,586 |
| 2018-09-10 | 2018-09-06 | 3.100 | 3,799,062 | -30,000 | 0.05% | 11,777,092 |
| 2018-09-07 | 2018-09-05 | 3.050 | 3,829,062 | -24,000 | 0.05% | 11,678,639 |
| 2018-09-06 | 2018-09-04 | 3.250 | 3,853,062 | -188,000 | 0.05% | 12,522,452 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,041,062 | +2,000 | 0.05% | 12,729,345 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,039,062 | -12,800 | 0.05% | 13,328,905 |
| 2018-09-03 | 2018-08-30 | 3.250 | 4,051,862 | -52,000 | 0.05% | 13,168,552 |
| 2018-08-31 | 2018-08-29 | 3.350 | 4,103,862 | +68,800 | 0.06% | 13,747,938 |
| 2018-08-30 | 2018-08-28 | 3.000 | 4,035,062 | -150,000 | 0.05% | 12,105,186 |
| 2018-08-29 | 2018-08-27 | 3.050 | 4,185,062 | -50,800 | 0.06% | 12,764,439 |
| 2018-08-28 | 2018-08-24 | 2.950 | 4,235,862 | +46,400 | 0.06% | 12,495,793 |
| 2018-08-27 | 2018-08-23 | 3.100 | 4,189,462 | +73,200 | 0.06% | 12,987,332 |
| 2018-08-24 | 2018-08-22 | 3.200 | 4,116,262 | -197,200 | 0.06% | 13,172,038 |
| 2018-08-23 | 2018-08-21 | 2.650 | 4,313,462 | -10,000 | 0.06% | 11,430,674 |
| 2018-08-20 | 2018-08-16 | 2.600 | 4,323,462 | -27,600 | 0.06% | 11,241,001 |
| 2018-08-17 | 2018-08-15 | 2.500 | 4,351,062 | +19,200 | 0.06% | 10,877,655 |
| 2018-08-16 | 2018-08-14 | 2.650 | 4,331,862 | +23,200 | 0.06% | 11,479,434 |
| 2018-08-15 | 2018-08-13 | 2.750 | 4,308,662 | -9,600 | 0.06% | 11,848,820 |
| 2018-08-14 | 2018-08-10 | 2.700 | 4,318,262 | -106,800 | 0.06% | 11,659,307 |
| 2018-08-13 | 2018-08-09 | 2.650 | 4,425,062 | +46,800 | 0.06% | 11,726,414 |
| 2018-08-10 | 2018-08-08 | 2.500 | 4,378,262 | -2,400 | 0.06% | 10,945,655 |
| 2018-08-09 | 2018-08-07 | 2.550 | 4,380,662 | -59,600 | 0.06% | 11,170,688 |
| 2018-08-08 | 2018-08-06 | 2.480 | 4,440,262 | -20,800 | 0.06% | 11,011,850 |
| 2018-08-07 | 2018-08-03 | 2.330 | 4,461,062 | +3,200 | 0.06% | 10,394,274 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,457,862 | +59,600 | 0.06% | 10,475,976 |
| 2018-08-03 | 2018-08-01 | 2.420 | 4,398,262 | -95,200 | 0.06% | 10,643,794 |
| 2018-08-02 | 2018-07-31 | 2.500 | 4,493,462 | +100,000 | 0.06% | 11,233,655 |
| 2018-08-01 | 2018-07-30 | 2.550 | 4,393,462 | +2,000 | 0.06% | 11,203,328 |
| 2018-07-31 | 2018-07-27 | 2.600 | 4,391,462 | +6,800 | 0.06% | 11,417,801 |
| 2018-07-30 | 2018-07-26 | 2.600 | 4,384,662 | +6,575 | 0.06% | 11,400,121 |
| 2018-07-27 | 2018-07-25 | 2.650 | 4,378,087 | +11,200 | 0.06% | 11,601,931 |
| 2018-07-26 | 2018-07-24 | 2.700 | 4,366,887 | +34,200 | 0.06% | 11,790,595 |
| 2018-07-25 | 2018-07-23 | 2.700 | 4,332,687 | -11,600 | 0.06% | 11,698,255 |
| 2018-07-24 | 2018-07-20 | 2.650 | 4,344,287 | +6,000 | 0.06% | 11,512,361 |
| 2018-07-23 | 2018-07-19 | 2.650 | 4,338,287 | +26,800 | 0.06% | 11,496,461 |
| 2018-07-20 | 2018-07-18 | 2.650 | 4,311,487 | +32,000 | 0.06% | 11,425,441 |
| 2018-07-19 | 2018-07-17 | 2.700 | 4,279,487 | +4,800 | 0.06% | 11,554,615 |
| 2018-07-18 | 2018-07-16 | 2.750 | 4,274,687 | -3,200 | 0.06% | 11,755,389 |
| 2018-07-16 | 2018-07-12 | 2.850 | 4,277,887 | -211,200 | 0.06% | 12,191,978 |
| 2018-07-13 | 2018-07-11 | 2.700 | 4,489,087 | +82,400 | 0.06% | 12,120,535 |
| 2018-07-12 | 2018-07-10 | 2.500 | 4,406,687 | -64,000 | 0.06% | 11,016,718 |
| 2018-07-11 | 2018-07-09 | 2.500 | 4,470,687 | +48,000 | 0.06% | 11,176,718 |
| 2018-07-10 | 2018-07-06 | 2.360 | 4,422,687 | -4,400 | 0.06% | 10,437,541 |
| 2018-07-09 | 2018-07-05 | 2.400 | 4,427,087 | +168,400 | 0.06% | 10,625,009 |
| 2018-07-06 | 2018-07-04 | 2.600 | 4,258,687 | -12,000 | 0.06% | 11,072,586 |
| 2018-07-05 | 2018-07-03 | 2.650 | 4,270,687 | -64,000 | 0.06% | 11,317,321 |
| 2018-07-04 | 2018-06-29 | 2.800 | 4,334,687 | +45,600 | 0.06% | 12,137,124 |
| 2018-07-03 | 2018-06-28 | 2.800 | 4,289,087 | +115,200 | 0.06% | 12,009,444 |
| 2018-06-29 | 2018-06-27 | 2.750 | 4,173,887 | +15,200 | 0.06% | 11,478,189 |
| 2018-06-28 | 2018-06-26 | 2.900 | 4,158,687 | +9,600 | 0.06% | 12,060,192 |
| 2018-06-27 | 2018-06-25 | 2.950 | 4,149,087 | +6,400 | 0.06% | 12,239,807 |
| 2018-06-26 | 2018-06-22 | 2.950 | 4,142,687 | -16,000 | 0.06% | 12,220,927 |
| 2018-06-25 | 2018-06-21 | 2.900 | 4,158,687 | +50,200 | 0.06% | 12,060,192 |
| 2018-06-22 | 2018-06-20 | 3.050 | 4,108,487 | -23,200 | 0.06% | 12,530,885 |
| 2018-06-21 | 2018-06-19 | 2.900 | 4,131,687 | +50,800 | 0.06% | 11,981,892 |
| 2018-06-20 | 2018-06-15 | 3.100 | 4,080,887 | -80,000 | 0.05% | 12,650,750 |
| 2018-06-19 | 2018-06-14 | 3.100 | 4,160,887 | +1,200 | 0.06% | 12,898,750 |
| 2018-06-15 | 2018-06-13 | 3.150 | 4,159,687 | +18,000 | 0.06% | 13,103,014 |
| 2018-06-14 | 2018-06-12 | 3.200 | 4,141,687 | -4,800 | 0.06% | 13,253,398 |
| 2018-06-13 | 2018-06-11 | 3.250 | 4,146,487 | -192,400 | 0.06% | 13,476,083 |
| 2018-06-12 | 2018-06-08 | 3.250 | 4,338,887 | +4,000 | 0.06% | 14,101,383 |
| 2018-06-11 | 2018-06-07 | 3.300 | 4,334,887 | -30,800 | 0.06% | 14,305,127 |
| 2018-06-08 | 2018-06-06 | 3.300 | 4,365,687 | +10,000 | 0.06% | 14,406,767 |
| 2018-06-07 | 2018-06-05 | 3.250 | 4,355,687 | +20,000 | 0.06% | 14,155,983 |
| 2018-06-06 | 2018-06-04 | 3.300 | 4,335,687 | -278,000 | 0.06% | 14,307,767 |
| 2018-06-05 | 2018-06-01 | 3.250 | 4,613,687 | -111,600 | 0.06% | 14,994,483 |
| 2018-06-04 | 2018-05-31 | 3.150 | 4,725,287 | -487,200 | 0.06% | 14,884,654 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,212,487 | +91,200 | 0.07% | 15,898,085 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,121,287 | +576,000 | 0.07% | 15,619,925 |
| 2018-05-30 | 2018-05-28 | 3.200 | 4,545,287 | +77,600 | 0.06% | 14,544,918 |
| 2018-05-29 | 2018-05-25 | 3.300 | 4,467,687 | -404,000 | 0.06% | 14,743,367 |
| 2018-05-28 | 2018-05-24 | 3.350 | 4,871,687 | -87,600 | 0.07% | 16,320,151 |
| 2018-05-24 | 2018-05-21 | 3.200 | 4,959,287 | -62,800 | 0.07% | 15,869,718 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,022,087 | +28,000 | 0.07% | 16,321,783 |
| 2018-05-18 | 2018-05-16 | 3.200 | 4,994,087 | +16,000 | 0.07% | 15,981,078 |
| 2018-05-17 | 2018-05-15 | 3.150 | 4,978,087 | +510,000 | 0.07% | 15,680,974 |
| 2018-05-16 | 2018-05-14 | 3.150 | 4,468,087 | +26,000 | 0.06% | 14,074,474 |
| 2018-05-15 | 2018-05-11 | 3.150 | 4,442,087 | +42,000 | 0.06% | 13,992,574 |
| 2018-05-14 | 2018-05-10 | 3.200 | 4,400,087 | +94,000 | 0.06% | 14,080,278 |
| 2018-05-11 | 2018-05-09 | 3.200 | 4,306,087 | +41,200 | 0.06% | 13,779,478 |
| 2018-05-10 | 2018-05-08 | 3.350 | 4,264,887 | +70,000 | 0.06% | 14,287,371 |
| 2018-05-09 | 2018-05-07 | 3.350 | 4,194,887 | -64,800 | 0.06% | 14,052,871 |
| 2018-05-08 | 2018-05-04 | 3.250 | 4,259,687 | +86,400 | 0.06% | 13,843,983 |
| 2018-05-07 | 2018-05-03 | 3.250 | 4,173,287 | -66,400 | 0.06% | 13,563,183 |
| 2018-05-04 | 2018-05-02 | 3.050 | 4,239,687 | -6,400 | 0.06% | 12,931,045 |
| 2018-05-03 | 2018-04-30 | 3.050 | 4,246,087 | -320,000 | 0.06% | 12,950,565 |
| 2018-05-02 | 2018-04-27 | 3.000 | 4,566,087 | +90,000 | 0.06% | 13,698,261 |
| 2018-04-30 | 2018-04-26 | 2.900 | 4,476,087 | +110,000 | 0.06% | 12,980,652 |
| 2018-04-27 | 2018-04-25 | 2.950 | 4,366,087 | +20,000 | 0.06% | 12,879,957 |
| 2018-04-26 | 2018-04-24 | 3.000 | 4,346,087 | +58,800 | 0.06% | 13,038,261 |
| 2018-04-25 | 2018-04-23 | 2.850 | 4,287,287 | +105,200 | 0.06% | 12,218,768 |
| 2018-04-24 | 2018-04-20 | 2.950 | 4,182,087 | -70,000 | 0.06% | 12,337,157 |
| 2018-04-23 | 2018-04-19 | 3.050 | 4,252,087 | +24,800 | 0.06% | 12,968,865 |
| 2018-04-20 | 2018-04-18 | 3.050 | 4,227,287 | +20,000 | 0.06% | 12,893,225 |
| 2018-04-19 | 2018-04-17 | 3.150 | 4,207,287 | +10,000 | 0.06% | 13,252,954 |
| 2018-04-18 | 2018-04-16 | 3.200 | 4,197,287 | +4,000 | 0.06% | 13,431,318 |
| 2018-04-17 | 2018-04-13 | 3.300 | 4,193,287 | -276,000 | 0.06% | 13,837,847 |
| 2018-04-16 | 2018-04-12 | 3.250 | 4,469,287 | +278,000 | 0.06% | 14,525,183 |
| 2018-04-13 | 2018-04-11 | 3.250 | 4,191,287 | +34,000 | 0.06% | 13,621,683 |
| 2018-04-12 | 2018-04-10 | 3.350 | 4,157,287 | -94,000 | 0.06% | 13,926,911 |
| 2018-04-11 | 2018-04-09 | 3.250 | 4,251,287 | -10,000 | 0.06% | 13,816,683 |
| 2018-04-10 | 2018-04-06 | 3.300 | 4,261,287 | -14,400 | 0.06% | 14,062,247 |
| 2018-04-09 | 2018-04-04 | 3.300 | 4,275,687 | -17,600 | 0.06% | 14,109,767 |
| 2018-04-06 | 2018-04-03 | 3.350 | 4,293,287 | +7,200 | 0.06% | 14,382,511 |
| 2018-04-04 | 2018-03-29 | 3.350 | 4,286,087 | -35,200 | 0.06% | 14,358,391 |
| 2018-04-03 | 2018-03-28 | 3.350 | 4,321,287 | -32,800 | 0.06% | 14,476,311 |
| 2018-03-29 | 2018-03-27 | 3.400 | 4,354,087 | +28,800 | 0.06% | 14,803,896 |
| 2018-03-28 | 2018-03-26 | 3.500 | 4,325,287 | +74,000 | 0.06% | 15,138,504 |
| 2018-03-27 | 2018-03-23 | 3.400 | 4,251,287 | -14,400 | 0.06% | 14,454,376 |
| 2018-03-26 | 2018-03-22 | 3.700 | 4,265,687 | -20,000 | 0.06% | 15,783,042 |
| 2018-03-23 | 2018-03-21 | 3.700 | 4,285,687 | -56,000 | 0.06% | 15,857,042 |
| 2018-03-22 | 2018-03-20 | 3.700 | 4,341,687 | -205,200 | 0.06% | 16,064,242 |
| 2018-03-21 | 2018-03-19 | 3.700 | 4,546,887 | +19,600 | 0.06% | 16,823,482 |
| 2018-03-20 | 2018-03-16 | 3.650 | 4,527,287 | -400 | 0.06% | 16,524,598 |
| 2018-03-19 | 2018-03-15 | 3.700 | 4,527,687 | +57,400 | 0.06% | 16,752,442 |
| 2018-03-16 | 2018-03-14 | 3.700 | 4,470,287 | +32,000 | 0.06% | 16,540,062 |
| 2018-03-15 | 2018-03-13 | 3.750 | 4,438,287 | +2,400 | 0.06% | 16,643,576 |
| 2018-03-14 | 2018-03-12 | 3.700 | 4,435,887 | -24,400 | 0.06% | 16,412,782 |
| 2018-03-13 | 2018-03-09 | 3.750 | 4,460,287 | -20,800 | 0.06% | 16,726,076 |
| 2018-03-12 | 2018-03-08 | 3.700 | 4,481,087 | -173,200 | 0.06% | 16,580,022 |
| 2018-03-09 | 2018-03-07 | 3.750 | 4,654,287 | +130,800 | 0.06% | 17,453,576 |
| 2018-03-08 | 2018-03-06 | 3.550 | 4,523,487 | -39,600 | 0.06% | 16,058,379 |
| 2018-03-07 | 2018-03-05 | 3.450 | 4,563,087 | +34,800 | 0.06% | 15,742,650 |
| 2018-03-06 | 2018-03-02 | 3.550 | 4,528,287 | +52,800 | 0.06% | 16,075,419 |
| 2018-03-05 | 2018-03-01 | 3.600 | 4,475,487 | -426,800 | 0.06% | 16,111,753 |
| 2018-03-02 | 2018-02-28 | 3.500 | 4,902,287 | +469,200 | 0.07% | 17,158,004 |
| 2018-03-01 | 2018-02-27 | 3.650 | 4,433,087 | -26,400 | 0.06% | 16,180,768 |
| 2018-02-28 | 2018-02-26 | 3.700 | 4,459,487 | -280,400 | 0.06% | 16,500,102 |
| 2018-02-27 | 2018-02-23 | 3.450 | 4,739,887 | +4,000 | 0.06% | 16,352,610 |
| 2018-02-26 | 2018-02-22 | 3.200 | 4,735,887 | +10,000 | 0.06% | 15,154,838 |
| 2018-02-23 | 2018-02-21 | 3.300 | 4,725,887 | -7,200 | 0.06% | 15,595,427 |
| 2018-02-22 | 2018-02-20 | 3.250 | 4,733,087 | -44,000 | 0.06% | 15,382,533 |
| 2018-02-21 | 2018-02-15 | 3.200 | 4,777,087 | +27,200 | 0.06% | 15,286,678 |
| 2018-02-20 | 2018-02-13 | 3.250 | 4,749,887 | -21,600 | 0.06% | 15,437,133 |
| 2018-02-14 | 2018-02-12 | 3.200 | 4,771,487 | -524,000 | 0.06% | 15,268,758 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,295,487 | -33,600 | 0.07% | 15,356,912 |
| 2018-02-12 | 2018-02-08 | 3.050 | 5,329,087 | +94,000 | 0.07% | 16,253,715 |
| 2018-02-09 | 2018-02-07 | 3.150 | 5,235,087 | -191,200 | 0.07% | 16,490,524 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,426,287 | -246,800 | 0.07% | 16,278,861 |
| 2018-02-07 | 2018-02-05 | 3.400 | 5,673,087 | +117,200 | 0.08% | 19,288,496 |
| 2018-02-06 | 2018-02-02 | 3.550 | 5,555,887 | -192,000 | 0.07% | 19,723,399 |
| 2018-02-05 | 2018-02-01 | 3.600 | 5,747,887 | +52,400 | 0.08% | 20,692,393 |
| 2018-02-02 | 2018-01-31 | 3.600 | 5,695,487 | -536,000 | 0.08% | 20,503,753 |
| 2018-02-01 | 2018-01-30 | 3.650 | 6,231,487 | -9,600 | 0.08% | 22,744,928 |
| 2018-01-31 | 2018-01-29 | 3.650 | 6,241,087 | +27,200 | 0.08% | 22,779,968 |
| 2018-01-30 | 2018-01-26 | 3.650 | 6,213,887 | +489,600 | 0.08% | 22,680,688 |
| 2018-01-29 | 2018-01-25 | 3.600 | 5,724,287 | +233,600 | 0.08% | 20,607,433 |
| 2018-01-26 | 2018-01-24 | 3.700 | 5,490,687 | -242,800 | 0.07% | 20,315,542 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,733,487 | +50,000 | 0.08% | 21,787,251 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,683,487 | +306,000 | 0.08% | 20,744,728 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,377,487 | +44,800 | 0.07% | 19,090,079 |
| 2018-01-22 | 2018-01-18 | 3.650 | 5,332,687 | -276,800 | 0.07% | 19,464,308 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,609,487 | +500,000 | 0.08% | 20,474,628 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,109,487 | +154,000 | 0.07% | 18,138,679 |
| 2018-01-17 | 2018-01-15 | 3.700 | 4,955,487 | -92,200 | 0.07% | 18,335,302 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,047,687 | -120,000 | 0.07% | 18,928,826 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,167,687 | -81,600 | 0.07% | 18,862,058 |
| 2018-01-12 | 2018-01-10 | 3.750 | 5,249,287 | -102,000 | 0.07% | 19,684,826 |
| 2018-01-11 | 2018-01-09 | 3.750 | 5,351,287 | +17,200 | 0.07% | 20,067,326 |
| 2018-01-10 | 2018-01-08 | 3.850 | 5,334,087 | -10,800 | 0.07% | 20,536,235 |
| 2018-01-09 | 2018-01-05 | 3.950 | 5,344,887 | -173,600 | 0.07% | 21,112,304 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,518,487 | -141,600 | 0.07% | 21,522,099 |
| 2018-01-05 | 2018-01-03 | 3.750 | 5,660,087 | +65,200 | 0.08% | 21,225,326 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,594,887 | +79,200 | 0.07% | 20,980,826 |
| 2018-01-03 | 2017-12-29 | 3.650 | 5,515,687 | -494,800 | 0.07% | 20,132,258 |
| 2018-01-02 | 2017-12-28 | 3.700 | 6,010,487 | +467,200 | 0.08% | 22,238,802 |
| 2017-12-29 | 2017-12-27 | 3.600 | 5,543,287 | +17,600 | 0.07% | 19,955,833 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,525,687 | -187,600 | 0.07% | 20,721,326 |
| 2017-12-27 | 2017-12-21 | 3.750 | 5,713,287 | -350,800 | 0.08% | 21,424,826 |
| 2017-12-22 | 2017-12-20 | 3.400 | 6,064,087 | +15,200 | 0.08% | 20,617,896 |
| 2017-12-21 | 2017-12-19 | 3.450 | 6,048,887 | -162,000 | 0.08% | 20,868,660 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,210,887 | +90,400 | 0.08% | 19,874,838 |
| 2017-12-19 | 2017-12-15 | 3.300 | 6,120,487 | -258,000 | 0.08% | 20,197,607 |
| 2017-12-18 | 2017-12-14 | 3.400 | 6,378,487 | +243,600 | 0.09% | 21,686,856 |
| 2017-12-15 | 2017-12-13 | 3.400 | 6,134,887 | -151,200 | 0.08% | 20,858,616 |
| 2017-12-14 | 2017-12-12 | 3.200 | 6,286,087 | -52,800 | 0.08% | 20,115,478 |
| 2017-12-13 | 2017-12-11 | 2.900 | 6,338,887 | -292,400 | 0.08% | 18,382,772 |
| 2017-12-12 | 2017-12-08 | 2.850 | 6,631,287 | +426,400 | 0.09% | 18,899,168 |
| 2017-12-11 | 2017-12-07 | 2.900 | 6,204,887 | -33,600 | 0.08% | 17,994,172 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,238,487 | -231,200 | 0.08% | 18,403,537 |
| 2017-12-07 | 2017-12-05 | 3.100 | 6,469,687 | -48,800 | 0.09% | 20,056,030 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,518,487 | +185,600 | 0.09% | 20,207,310 |
| 2017-12-05 | 2017-12-01 | 3.050 | 6,332,887 | +62,000 | 0.08% | 19,315,305 |
| 2017-12-04 | 2017-11-30 | 3.050 | 6,270,887 | +246,400 | 0.08% | 19,126,205 |
| 2017-12-01 | 2017-11-29 | 3.100 | 6,024,487 | +27,200 | 0.08% | 18,675,910 |
| 2017-11-30 | 2017-11-28 | 3.100 | 5,997,287 | -85,200 | 0.08% | 18,591,590 |
| 2017-11-29 | 2017-11-27 | 3.100 | 6,082,487 | +34,800 | 0.08% | 18,855,710 |
| 2017-11-28 | 2017-11-24 | 3.200 | 6,047,687 | +23,200 | 0.08% | 19,352,598 |
| 2017-11-27 | 2017-11-23 | 3.150 | 6,024,487 | +75,200 | 0.08% | 18,977,134 |
| 2017-11-24 | 2017-11-22 | 2.950 | 5,949,287 | -471,200 | 0.08% | 17,550,397 |
| 2017-11-23 | 2017-11-21 | 3.150 | 6,420,487 | -134,400 | 0.09% | 20,224,534 |
| 2017-11-22 | 2017-11-20 | 3.350 | 6,554,887 | -17,200 | 0.09% | 21,958,871 |
| 2017-11-21 | 2017-11-17 | 3.450 | 6,572,087 | +26,800 | 0.09% | 22,673,700 |
| 2017-11-20 | 2017-11-16 | 3.450 | 6,545,287 | +5,600 | 0.09% | 22,581,240 |
| 2017-11-17 | 2017-11-15 | 3.400 | 6,539,687 | -418,800 | 0.09% | 22,234,936 |
| 2017-11-16 | 2017-11-14 | 3.450 | 6,958,487 | +527,200 | 0.09% | 24,006,780 |
| 2017-11-15 | 2017-11-13 | 3.300 | 6,431,287 | +245,200 | 0.09% | 21,223,247 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,186,087 | +190,400 | 0.08% | 22,888,522 |
| 2017-11-13 | 2017-11-09 | 3.850 | 5,995,687 | +82,400 | 0.08% | 23,083,395 |
| 2017-11-10 | 2017-11-08 | 3.850 | 5,913,287 | +74,000 | 0.08% | 22,766,155 |
| 2017-11-09 | 2017-11-07 | 3.950 | 5,839,287 | +81,200 | 0.08% | 23,065,184 |
| 2017-11-08 | 2017-11-06 | 3.850 | 5,758,087 | -57,200 | 0.08% | 22,168,635 |
| 2017-11-07 | 2017-11-03 | 3.900 | 5,815,287 | -67,200 | 0.08% | 22,679,619 |
| 2017-11-06 | 2017-11-02 | 3.900 | 5,882,487 | +64,400 | 0.08% | 22,941,699 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,818,087 | +121,600 | 0.08% | 23,563,252 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,696,487 | -34,000 | 0.08% | 23,640,421 |
| 2017-11-01 | 2017-10-30 | 4.250 | 5,730,487 | +6,800 | 0.08% | 24,354,570 |
| 2017-10-31 | 2017-10-27 | 4.300 | 5,723,687 | -4,000 | 0.08% | 24,611,854 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,727,687 | +69,600 | 0.08% | 24,056,285 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,658,087 | -932,400 | 0.08% | 24,046,870 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,590,487 | -1,476,800 | 0.09% | 28,339,094 |
| 2017-10-25 | 2017-10-23 | 4.400 | 8,067,287 | +805,200 | 0.11% | 35,496,063 |
| 2017-10-24 | 2017-10-20 | 4.050 | 7,262,087 | +1,237,200 | 0.10% | 29,411,452 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,024,887 | -1,179,200 | 0.08% | 23,497,059 |
| 2017-10-20 | 2017-10-18 | 4.050 | 7,204,087 | +1,564,800 | 0.10% | 29,176,552 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,639,287 | -1,532,000 | 0.08% | 23,685,005 |
| 2017-10-18 | 2017-10-16 | 4.350 | 7,171,287 | +323,200 | 0.10% | 31,195,098 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,848,087 | +937,600 | 0.09% | 28,077,157 |
| 2017-10-16 | 2017-10-12 | 3.900 | 5,910,487 | +237,200 | 0.08% | 23,050,899 |
| 2017-10-13 | 2017-10-11 | 3.800 | 5,673,287 | +328,000 | 0.08% | 21,558,491 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,345,287 | -408,400 | 0.07% | 22,717,470 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,753,687 | -1,928,400 | 0.08% | 22,439,379 |
| 2017-10-10 | 2017-10-06 | 3.500 | 7,682,087 | +1,686,000 | 0.10% | 26,887,304 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,996,087 | -189,200 | 0.08% | 18,887,674 |
| 2017-10-06 | 2017-10-03 | 3.250 | 6,185,287 | +486,000 | 0.08% | 20,102,183 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,699,287 | +66,400 | 0.08% | 16,527,932 |
| 2017-10-03 | 2017-09-28 | 2.900 | 5,632,887 | -229,200 | 0.08% | 16,335,372 |
| 2017-09-29 | 2017-09-27 | 2.850 | 5,862,087 | -38,800 | 0.08% | 16,706,948 |
| 2017-09-28 | 2017-09-26 | 2.750 | 5,900,887 | -6,400 | 0.08% | 16,227,439 |
| 2017-09-27 | 2017-09-25 | 2.750 | 5,907,287 | -1,041,600 | 0.08% | 16,245,039 |
| 2017-09-26 | 2017-09-22 | 2.800 | 6,948,887 | +743,200 | 0.09% | 19,456,884 |
| 2017-09-25 | 2017-09-21 | 2.700 | 6,205,687 | -1,272,400 | 0.08% | 16,755,355 |
| 2017-09-22 | 2017-09-20 | 2.950 | 7,478,087 | -352,400 | 0.10% | 22,060,357 |
| 2017-09-21 | 2017-09-19 | 2.900 | 7,830,487 | +282,800 | 0.10% | 22,708,412 |
| 2017-09-20 | 2017-09-18 | 2.850 | 7,547,687 | +424,000 | 0.10% | 21,510,908 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,123,687 | -1,006,400 | 0.10% | 19,233,955 |
| 2017-09-18 | 2017-09-14 | 2.650 | 8,130,087 | -140,000 | 0.11% | 21,544,731 |
| 2017-09-15 | 2017-09-13 | 2.550 | 8,270,087 | +132,400 | 0.11% | 21,088,722 |
| 2017-09-14 | 2017-09-12 | 2.170 | 8,137,687 | +307,600 | 0.11% | 17,658,781 |
| 2017-09-13 | 2017-09-11 | 2.130 | 7,830,087 | +520,800 | 0.10% | 16,678,085 |
| 2017-09-12 | 2017-09-08 | 2.020 | 7,309,287 | -1,760,400 | 0.10% | 14,764,760 |
| 2017-09-11 | 2017-09-07 | 2.000 | 9,069,687 | +248,000 | 0.12% | 18,139,374 |
| 2017-09-08 | 2017-09-06 | 2.260 | 8,821,687 | +772,000 | 0.12% | 19,937,013 |
| 2017-09-07 | 2017-09-05 | 2.420 | 8,049,687 | +1,141,200 | 0.11% | 19,480,243 |
| 2017-09-06 | 2017-09-04 | 2.380 | 6,908,487 | -989,600 | 0.09% | 16,442,199 |
| 2017-09-05 | 2017-09-01 | 2.800 | 7,898,087 | -911,600 | 0.11% | 22,114,644 |
| 2017-09-04 | 2017-08-31 | 2.480 | 8,809,687 | -119,200 | 0.12% | 21,848,024 |
| 2017-09-01 | 2017-08-30 | 2.060 | 8,928,887 | +298,400 | 0.12% | 18,393,507 |
| 2017-08-31 | 2017-08-29 | 2.010 | 8,630,487 | -715,600 | 0.12% | 17,347,279 |
| 2017-08-30 | 2017-08-28 | 1.960 | 9,346,087 | +232,400 | 0.13% | 18,318,331 |
| 2017-08-29 | 2017-08-25 | 1.530 | 9,113,687 | -286,000 | 0.12% | 13,943,941 |
| 2017-08-28 | 2017-08-24 | 1.310 | 9,399,687 | +283,600 | 0.13% | 12,313,590 |
| 2017-08-25 | 2017-08-22 | 1.410 | 9,116,087 | -4,635,200 | 0.12% | 12,853,683 |
| 2017-08-24 | 2017-08-21 | 1.390 | 13,751,287 | +4,616,000 | 0.18% | 19,114,289 |
| 2017-08-22 | 2017-08-18 | 1.190 | 9,135,287 | +553,200 | 0.12% | 10,870,992 |
| 2017-08-21 | 2017-08-17 | 1.180 | 8,582,087 | -921,200 | 0.12% | 10,126,863 |
| 2017-08-17 | 2017-08-15 | 1.110 | 9,503,287 | +9,200 | 0.13% | 10,548,649 |
| 2017-08-16 | 2017-08-14 | 1.100 | 9,494,087 | -120,000 | 0.13% | 10,443,496 |
| 2017-08-15 | 2017-08-11 | 1.060 | 9,614,087 | -300,000 | 0.13% | 10,190,932 |
| 2017-08-14 | 2017-08-10 | 1.090 | 9,914,087 | +174,800 | 0.13% | 10,806,355 |
| 2017-08-11 | 2017-08-09 | 1.110 | 9,739,287 | +54,000 | 0.13% | 10,810,609 |
| 2017-08-10 | 2017-08-08 | 1.140 | 9,685,287 | -220,000 | 0.13% | 11,041,227 |
| 2017-08-09 | 2017-08-07 | 1.150 | 9,905,287 | +62,000 | 0.13% | 11,391,080 |
| 2017-08-08 | 2017-08-04 | 1.100 | 9,843,287 | -110,000 | 0.13% | 10,827,616 |
| 2017-08-07 | 2017-08-03 | 1.110 | 9,953,287 | +40,000 | 0.13% | 11,048,149 |
| 2017-08-04 | 2017-08-02 | 1.120 | 9,913,287 | +22,000 | 0.13% | 11,102,881 |
| 2017-08-03 | 2017-08-01 | 1.060 | 9,891,287 | +100,000 | 0.13% | 10,484,764 |
| 2017-08-02 | 2017-07-31 | 1.070 | 9,791,287 | +148,000 | 0.13% | 10,476,677 |
| 2017-08-01 | 2017-07-28 | 1.080 | 9,643,287 | +400 | 0.13% | 10,414,750 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,642,887 | -160,000 | 0.13% | 10,607,176 |
| 2017-07-28 | 2017-07-26 | 1.100 | 9,802,887 | +222,000 | 0.13% | 10,783,176 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,580,887 | +180,000 | 0.13% | 10,251,549 |
| 2017-07-26 | 2017-07-24 | 1.130 | 9,400,887 | +126,400 | 0.13% | 10,623,002 |
| 2017-07-25 | 2017-07-21 | 1.140 | 9,274,487 | -108,000 | 0.12% | 10,572,915 |
| 2017-07-24 | 2017-07-20 | 1.130 | 9,382,487 | +10,000 | 0.13% | 10,602,210 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,372,487 | +70,400 | 0.13% | 10,684,635 |
| 2017-07-20 | 2017-07-18 | 1.150 | 9,302,087 | +7,200 | 0.12% | 10,697,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 9,294,887 | +318,200 | 0.12% | 10,596,171 |
| 2017-07-18 | 2017-07-14 | 1.170 | 8,976,687 | +221,200 | 0.12% | 10,502,724 |
| 2017-07-17 | 2017-07-13 | 1.230 | 8,755,487 | -238,000 | 0.12% | 10,769,249 |
| 2017-07-14 | 2017-07-12 | 1.140 | 8,993,487 | +43,600 | 0.12% | 10,252,575 |
| 2017-07-13 | 2017-07-11 | 1.020 | 8,949,887 | +29,600 | 0.12% | 9,128,885 |
| 2017-07-11 | 2017-07-07 | 1.030 | 8,920,287 | -36,000 | 0.12% | 9,187,896 |
| 2017-07-07 | 2017-07-05 | 1.020 | 8,956,287 | -400 | 0.12% | 9,135,413 |
| 2017-07-06 | 2017-07-04 | 1.030 | 8,956,687 | +620,000 | 0.12% | 9,225,388 |
| 2017-07-05 | 2017-07-03 | 1.030 | 8,336,687 | -219,200 | 0.11% | 8,586,788 |
| 2017-07-04 | 2017-06-30 | 1.100 | 8,555,887 | -20,000 | 0.11% | 9,411,476 |
| 2017-07-03 | 2017-06-29 | 1.140 | 8,575,887 | +18,000 | 0.11% | 9,776,511 |
| 2017-06-30 | 2017-06-28 | 1.120 | 8,557,887 | +75,200 | 0.11% | 9,584,833 |
| 2017-06-29 | 2017-06-27 | 1.130 | 8,482,687 | -136,000 | 0.11% | 9,585,436 |
| 2017-06-28 | 2017-06-26 | 1.200 | 8,618,687 | +46,400 | 0.12% | 10,342,424 |
| 2017-06-27 | 2017-06-23 | 1.180 | 8,572,287 | +150,000 | 0.11% | 10,115,299 |
| 2017-06-23 | 2017-06-21 | 1.180 | 8,422,287 | -58,000 | 0.11% | 9,938,299 |
| 2017-06-22 | 2017-06-20 | 1.180 | 8,480,287 | -128,000 | 0.11% | 10,006,739 |
| 2017-06-21 | 2017-06-19 | 1.180 | 8,608,287 | +12,800 | 0.12% | 10,157,779 |
| 2017-06-20 | 2017-06-16 | 1.170 | 8,595,487 | +2,000 | 0.12% | 10,056,720 |
| 2017-06-19 | 2017-06-15 | 1.200 | 8,593,487 | -2,000 | 0.12% | 10,312,184 |
| 2017-06-16 | 2017-06-14 | 1.180 | 8,595,487 | +84,800 | 0.12% | 10,142,675 |
| 2017-06-15 | 2017-06-13 | 1.170 | 8,510,687 | -236,400 | 0.11% | 9,957,504 |
| 2017-06-14 | 2017-06-12 | 1.170 | 8,747,087 | +65,200 | 0.12% | 10,234,092 |
| 2017-06-13 | 2017-06-09 | 1.190 | 8,681,887 | +34,000 | 0.12% | 10,331,446 |
| 2017-06-12 | 2017-06-08 | 1.220 | 8,647,887 | +242,800 | 0.12% | 10,550,422 |
| 2017-06-09 | 2017-06-07 | 1.200 | 8,405,087 | -50,000 | 0.11% | 10,086,104 |
| 2017-06-08 | 2017-06-06 | 1.210 | 8,455,087 | +39,200 | 0.11% | 10,230,655 |
| 2017-06-07 | 2017-06-05 | 1.230 | 8,415,887 | +32,000 | 0.11% | 10,351,541 |
| 2017-06-06 | 2017-06-02 | 1.210 | 8,383,887 | +168,800 | 0.11% | 10,144,503 |
| 2017-06-05 | 2017-06-01 | 1.210 | 8,215,087 | -150,000 | 0.11% | 9,940,255 |
| 2017-06-02 | 2017-05-31 | 1.230 | 8,365,087 | +472,400 | 0.11% | 10,289,057 |
| 2017-06-01 | 2017-05-29 | 1.370 | 7,892,687 | +533,600 | 0.11% | 10,812,981 |
| 2017-05-31 | 2017-05-26 | 1.300 | 7,359,087 | +20,000 | 0.10% | 9,566,813 |
| 2017-05-29 | 2017-05-25 | 1.260 | 7,339,087 | +213,200 | 0.10% | 9,247,250 |
| 2017-05-26 | 2017-05-24 | 1.400 | 7,125,887 | +1,200 | 0.10% | 9,976,242 |
| 2017-05-25 | 2017-05-23 | 1.160 | 7,124,687 | -18,400 | 0.10% | 8,264,637 |
| 2017-05-24 | 2017-05-22 | 1.260 | 7,143,087 | -78,400 | 0.10% | 9,000,290 |
| 2017-05-22 | 2017-05-18 | 1.310 | 7,221,487 | +48,000 | 0.10% | 9,460,148 |
| 2017-05-19 | 2017-05-17 | 1.330 | 7,173,487 | +6,000 | 0.10% | 9,540,738 |
| 2017-05-18 | 2017-05-16 | 1.300 | 7,167,487 | +369,600 | 0.10% | 9,317,733 |
| 2017-05-17 | 2017-05-15 | 1.370 | 6,797,887 | +88,000 | 0.09% | 9,313,105 |
| 2017-05-16 | 2017-05-12 | 1.390 | 6,709,887 | +38,400 | 0.09% | 9,326,743 |
| 2017-05-15 | 2017-05-11 | 1.430 | 6,671,487 | -44,000 | 0.09% | 9,540,226 |
| 2017-05-12 | 2017-05-10 | 1.450 | 6,715,487 | -60,000 | 0.09% | 9,737,456 |
| 2017-05-11 | 2017-05-09 | 1.450 | 6,775,487 | -18,400 | 0.09% | 9,824,456 |
| 2017-05-10 | 2017-05-08 | 1.470 | 6,793,887 | +116,000 | 0.09% | 9,987,014 |
| 2017-05-09 | 2017-05-05 | 1.440 | 6,677,887 | +36,000 | 0.09% | 9,616,157 |
| 2017-05-08 | 2017-05-04 | 1.450 | 6,641,887 | +25,600 | 0.09% | 9,630,736 |
| 2017-05-05 | 2017-05-02 | 1.470 | 6,616,287 | +37,600 | 0.09% | 9,725,942 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,578,687 | +50,000 | 0.09% | 9,604,883 |
| 2017-05-02 | 2017-04-27 | 1.490 | 6,528,687 | -70,000 | 0.09% | 9,727,744 |
| 2017-04-28 | 2017-04-26 | 1.550 | 6,598,687 | -98,400 | 0.09% | 10,227,965 |
| 2017-04-27 | 2017-04-25 | 1.450 | 6,697,087 | -4,000 | 0.09% | 9,710,776 |
| 2017-04-26 | 2017-04-24 | 1.420 | 6,701,087 | -5,600 | 0.09% | 9,515,544 |
| 2017-04-24 | 2017-04-20 | 1.470 | 6,706,687 | -100,000 | 0.09% | 9,858,830 |
| 2017-04-21 | 2017-04-19 | 1.480 | 6,806,687 | +252,800 | 0.09% | 10,073,897 |
| 2017-04-20 | 2017-04-18 | 1.430 | 6,553,887 | +104,000 | 0.09% | 9,372,058 |
| 2017-04-19 | 2017-04-13 | 1.510 | 6,449,887 | +50,000 | 0.09% | 9,739,329 |
| 2017-04-18 | 2017-04-12 | 1.570 | 6,399,887 | +46,800 | 0.09% | 10,047,823 |
| 2017-04-13 | 2017-04-11 | 1.620 | 6,353,087 | +53,200 | 0.09% | 10,292,001 |
| 2017-04-12 | 2017-04-10 | 1.650 | 6,299,887 | -397,600 | 0.08% | 10,394,814 |
| 2017-04-11 | 2017-04-07 | 1.800 | 6,697,487 | +549,600 | 0.09% | 12,055,477 |
| 2017-04-10 | 2017-04-06 | 1.580 | 6,147,887 | +245,600 | 0.08% | 9,713,661 |
| 2017-04-07 | 2017-04-05 | 1.480 | 5,902,287 | -337,200 | 0.08% | 8,735,385 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,239,487 | +70,000 | 0.08% | 8,797,677 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,169,487 | +104,000 | 0.08% | 8,822,366 |
| 2017-04-03 | 2017-03-30 | 1.410 | 6,065,487 | +123,200 | 0.08% | 8,552,337 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,942,287 | +23,200 | 0.08% | 8,735,162 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,919,087 | +14,000 | 0.08% | 8,878,630 |
| 2017-03-29 | 2017-03-27 | 1.470 | 5,905,087 | -150,000 | 0.08% | 8,680,478 |
| 2017-03-28 | 2017-03-24 | 1.550 | 6,055,087 | +18,800 | 0.08% | 9,385,385 |
| 2017-03-27 | 2017-03-23 | 1.580 | 6,036,287 | -32,800 | 0.08% | 9,537,333 |
| 2017-03-24 | 2017-03-22 | 1.580 | 6,069,087 | -190,400 | 0.08% | 9,589,157 |
| 2017-03-23 | 2017-03-21 | 1.630 | 6,259,487 | +243,200 | 0.08% | 10,202,964 |
| 2017-03-22 | 2017-03-20 | 1.560 | 6,016,287 | +36,000 | 0.08% | 9,385,408 |
| 2017-03-21 | 2017-03-17 | 1.590 | 5,980,287 | +65,600 | 0.08% | 9,508,656 |
| 2017-03-20 | 2017-03-16 | 1.610 | 5,914,687 | +332,000 | 0.08% | 9,522,646 |
| 2017-03-17 | 2017-03-15 | 1.520 | 5,582,687 | +194,000 | 0.07% | 8,485,684 |
| 2017-03-16 | 2017-03-14 | 1.560 | 5,388,687 | -24,400 | 0.07% | 8,406,352 |
| 2017-03-15 | 2017-03-13 | 1.580 | 5,413,087 | +72,000 | 0.07% | 8,552,677 |
| 2017-03-14 | 2017-03-10 | 1.580 | 5,341,087 | +76,400 | 0.07% | 8,438,917 |
| 2017-03-13 | 2017-03-09 | 1.600 | 5,264,687 | +86,400 | 0.07% | 8,423,499 |
| 2017-03-09 | 2017-03-07 | 1.680 | 5,178,287 | +90,800 | 0.07% | 8,699,522 |
| 2017-03-08 | 2017-03-06 | 1.680 | 5,087,487 | +60,400 | 0.07% | 8,546,978 |
| 2017-03-07 | 2017-03-03 | 1.650 | 5,027,087 | +38,800 | 0.07% | 8,294,694 |
| 2017-03-06 | 2017-03-02 | 1.590 | 4,988,287 | +367,200 | 0.07% | 7,931,376 |
| 2017-03-03 | 2017-03-01 | 1.830 | 4,621,087 | +36,000 | 0.06% | 8,456,589 |
| 2017-03-02 | 2017-02-28 | 1.910 | 4,585,087 | +58,000 | 0.06% | 8,757,516 |
| 2017-03-01 | 2017-02-27 | 1.950 | 4,527,087 | +34,800 | 0.06% | 8,827,820 |
| 2017-02-28 | 2017-02-24 | 1.910 | 4,492,287 | +72,400 | 0.06% | 8,580,268 |
| 2017-02-27 | 2017-02-23 | 1.990 | 4,419,887 | +23,600 | 0.06% | 8,795,575 |
| 2017-02-24 | 2017-02-22 | 2.000 | 4,396,287 | +170,400 | 0.06% | 8,792,574 |
| 2017-02-23 | 2017-02-21 | 2.030 | 4,225,887 | +25,600 | 0.06% | 8,578,551 |
| 2017-02-22 | 2017-02-20 | 2.080 | 4,200,287 | +219,600 | 0.06% | 8,736,597 |
| 2017-02-21 | 2017-02-17 | 2.000 | 3,980,687 | +225,600 | 0.05% | 7,961,374 |
| 2017-02-20 | 2017-02-16 | 2.160 | 3,755,087 | +162,400 | 0.05% | 8,110,988 |
| 2017-02-17 | 2017-02-15 | 2.140 | 3,592,687 | +141,600 | 0.05% | 7,688,350 |
| 2017-02-16 | 2017-02-14 | 2.100 | 3,451,087 | +198,400 | 0.05% | 7,247,283 |
| 2017-02-15 | 2017-02-13 | 2.380 | 3,252,687 | +14,400 | 0.04% | 7,741,395 |
| 2017-02-14 | 2017-02-10 | 2.430 | 3,238,287 | +102,800 | 0.04% | 7,869,037 |
| 2017-02-13 | 2017-02-09 | 2.400 | 3,135,487 | -28,800 | 0.04% | 7,525,169 |
| 2017-02-10 | 2017-02-08 | 2.410 | 3,164,287 | +23,200 | 0.04% | 7,625,932 |
| 2017-02-09 | 2017-02-07 | 2.390 | 3,141,087 | -24,000 | 0.04% | 7,507,198 |
| 2017-02-08 | 2017-02-06 | 2.330 | 3,165,087 | -78,800 | 0.04% | 7,374,653 |
| 2017-02-07 | 2017-02-03 | 2.370 | 3,243,887 | -267,200 | 0.04% | 7,688,012 |
| 2017-02-06 | 2017-02-02 | 2.430 | 3,511,087 | +153,600 | 0.05% | 8,531,941 |
| 2017-02-03 | 2017-02-01 | 2.100 | 3,357,487 | -44,800 | 0.05% | 7,050,723 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,402,287 | -62,800 | 0.05% | 7,519,054 |
| 2017-02-01 | 2017-01-25 | 2.040 | 3,465,087 | -159,600 | 0.05% | 7,068,777 |
| 2017-01-26 | 2017-01-24 | 2.110 | 3,624,687 | -284,000 | 0.05% | 7,648,090 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,908,687 | +772,200 | 0.05% | 6,527,507 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,136,487 | +747,600 | 0.04% | 6,272,974 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,388,887 | +140,000 | 0.03% | 6,091,662 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,248,887 | +22,800 | 0.03% | 6,296,884 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,226,087 | -340,800 | 0.03% | 6,455,652 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,566,887 | +425,600 | 0.03% | 7,443,972 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,141,287 | +141,200 | 0.03% | 6,102,668 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,000,087 | -77,200 | 0.03% | 8,000,348 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,077,287 | -64,800 | 0.03% | 8,413,012 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,142,087 | -118,800 | 0.03% | 8,247,035 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,260,887 | +18,000 | 0.03% | 8,591,371 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,242,887 | +231,600 | 0.03% | 8,635,115 |
| 2017-01-09 | 2017-01-05 | 4.050 | 2,011,287 | -16,800 | 0.03% | 8,145,712 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,028,087 | +41,600 | 0.03% | 8,010,944 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,986,487 | +24,400 | 0.03% | 7,846,624 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,962,087 | +16,000 | 0.03% | 7,652,139 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,946,087 | -88,000 | 0.03% | 7,589,739 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,034,087 | +108,000 | 0.03% | 8,034,644 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,926,087 | +29,200 | 0.03% | 7,126,522 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,896,887 | +107,200 | 0.03% | 7,397,859 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,789,687 | +32,800 | 0.02% | 7,427,201 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,756,887 | -174,200 | 0.02% | 7,203,237 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,931,087 | +377,200 | 0.03% | 7,724,348 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,553,887 | +19,600 | 0.02% | 7,536,352 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,534,287 | -176,800 | 0.02% | 7,441,292 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,711,087 | -104,000 | 0.02% | 8,726,544 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,815,087 | -4,000 | 0.02% | 9,256,944 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,819,087 | +52,400 | 0.02% | 9,095,435 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,766,687 | +163,200 | 0.02% | 9,893,447 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,603,487 | +400 | 0.02% | 9,300,225 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,603,087 | +82,000 | 0.02% | 9,458,213 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,521,087 | +186,400 | 0.02% | 9,430,739 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,334,687 | +400,800 | 0.02% | 7,607,716 |
| 2016-12-06 | 2016-12-02 | 6.900 | 933,887 | +56,400 | 0.01% | 6,443,820 |
| 2016-12-05 | 2016-12-01 | 7.100 | 877,487 | -302,400 | 0.01% | 6,230,158 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,179,887 | -34,000 | 0.02% | 8,023,232 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,213,887 | +24,000 | 0.02% | 7,890,266 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,189,887 | +12,400 | 0.02% | 7,853,254 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,177,487 | -3,200 | 0.02% | 7,535,917 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,180,687 | +13,200 | 0.02% | 7,438,328 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,167,487 | -30,400 | 0.02% | 7,471,917 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,197,887 | +566,800 | 0.02% | 7,906,054 |
| 2016-11-22 | 2016-11-18 | 6.900 | 631,087 | -46,000 | 0.01% | 4,354,500 |
| 2016-11-21 | 2016-11-17 | 6.400 | 677,087 | +74,000 | 0.01% | 4,333,357 |
| 2016-11-18 | 2016-11-16 | 6.300 | 603,087 | +99,800 | 0.01% | 3,799,448 |
| 2016-11-17 | 2016-11-15 | 6.400 | 503,287 | -325,200 | 0.01% | 3,221,037 |
| 2016-11-16 | 2016-11-14 | 4.950 | 828,487 | +229,200 | 0.01% | 4,101,011 |
| 2016-11-14 | 2016-11-10 | 5.200 | 599,287 | +10,000 | 0.01% | 3,116,292 |
| 2016-11-11 | 2016-11-09 | 5.000 | 589,287 | +20,800 | 0.01% | 2,946,435 |
| 2016-11-10 | 2016-11-08 | 5.200 | 568,487 | -5,200 | 0.01% | 2,956,132 |
| 2016-11-09 | 2016-11-07 | 5.200 | 573,687 | -4,000 | 0.01% | 2,983,172 |
| 2016-11-08 | 2016-11-04 | 5.200 | 577,687 | -38,400 | 0.01% | 3,003,972 |
| 2016-11-07 | 2016-11-03 | 5.200 | 616,087 | -10,000 | 0.01% | 3,203,652 |
| 2016-11-04 | 2016-11-02 | 5.100 | 626,087 | -16,000 | 0.01% | 3,193,044 |
| 2016-11-02 | 2016-10-31 | 5.200 | 642,087 | +20,000 | 0.01% | 3,338,852 |
| 2016-11-01 | 2016-10-28 | 5.400 | 622,087 | -16,000 | 0.01% | 3,359,270 |
| 2016-10-31 | 2016-10-27 | 5.300 | 638,087 | -202,000 | 0.01% | 3,381,861 |
| 2016-10-28 | 2016-10-26 | 5.300 | 840,087 | +10,000 | 0.01% | 4,452,461 |
| 2016-10-27 | 2016-10-25 | 5.500 | 830,087 | -6,000 | 0.01% | 4,565,478 |
| 2016-10-26 | 2016-10-24 | 5.400 | 836,087 | -71,600 | 0.01% | 4,514,870 |
| 2016-10-25 | 2016-10-20 | 5.200 | 907,687 | +64,000 | 0.01% | 4,719,972 |
| 2016-10-24 | 2016-10-19 | 4.950 | 843,687 | -90,000 | 0.01% | 4,176,251 |
| 2016-10-20 | 2016-10-18 | 4.950 | 933,687 | -17,200 | 0.01% | 4,621,751 |
| 2016-10-19 | 2016-10-17 | 4.700 | 950,887 | -30,000 | 0.01% | 4,469,169 |
| 2016-10-17 | 2016-10-13 | 4.700 | 980,887 | +4,000 | 0.01% | 4,610,169 |
| 2016-10-14 | 2016-10-12 | 4.750 | 976,887 | -323,200 | 0.01% | 4,640,213 |
| 2016-10-13 | 2016-10-11 | 4.850 | 1,300,087 | -136,800 | 0.02% | 6,305,422 |
| 2016-10-12 | 2016-10-07 | 4.800 | 1,436,887 | +153,200 | 0.02% | 6,897,058 |
| 2016-10-11 | 2016-10-06 | 4.850 | 1,283,687 | +295,600 | 0.02% | 6,225,882 |
| 2016-10-07 | 2016-10-05 | 4.950 | 988,087 | +280,800 | 0.01% | 4,891,031 |
| 2016-10-06 | 2016-10-04 | 4.700 | 707,287 | -146,800 | 0.01% | 3,324,249 |
| 2016-10-05 | 2016-10-03 | 5.100 | 854,087 | +14,400 | 0.01% | 4,355,844 |
| 2016-10-04 | 2016-09-30 | 4.950 | 839,687 | -175,800 | 0.01% | 4,156,451 |
| 2016-10-03 | 2016-09-29 | 4.600 | 1,015,487 | +81,200 | 0.01% | 4,671,240 |
| 2016-09-30 | 2016-09-28 | 4.400 | 934,287 | -16,000 | 0.01% | 4,110,863 |
| 2016-09-29 | 2016-09-27 | 4.350 | 950,287 | +228,000 | 0.01% | 4,133,748 |
| 2016-09-28 | 2016-09-26 | 4.200 | 722,287 | +4,800 | 0.01% | 3,033,605 |
| 2016-09-27 | 2016-09-23 | 4.050 | 717,487 | +20,000 | 0.01% | 2,905,822 |
| 2016-09-26 | 2016-09-22 | 4.250 | 697,487 | -340,000 | 0.01% | 2,964,320 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,037,487 | +21,600 | 0.01% | 4,668,692 |
| 2016-09-22 | 2016-09-20 | 4.550 | 1,015,887 | +82,600 | 0.01% | 4,622,286 |
| 2016-09-21 | 2016-09-19 | 4.450 | 933,287 | +330,000 | 0.01% | 4,153,127 |
| 2016-09-19 | 2016-09-14 | 4.300 | 603,287 | -110,000 | 0.01% | 2,594,134 |
| 2016-09-15 | 2016-09-13 | 4.250 | 713,287 | +140,000 | 0.01% | 3,031,470 |
| 2016-09-14 | 2016-09-12 | 3.900 | 573,287 | -18,000 | 0.01% | 2,235,819 |
| 2016-09-13 | 2016-09-09 | 3.950 | 591,287 | +46,400 | 0.01% | 2,335,584 |
| 2016-09-12 | 2016-09-08 | 3.950 | 544,887 | -18,000 | 0.01% | 2,152,304 |
| 2016-09-09 | 2016-09-07 | 3.900 | 562,887 | -94,000 | 0.01% | 2,195,259 |
| 2016-09-08 | 2016-09-06 | 3.900 | 656,887 | -2,800 | 0.01% | 2,561,859 |
| 2016-09-07 | 2016-09-05 | 3.800 | 659,687 | +122,800 | 0.01% | 2,506,811 |
| 2016-09-05 | 2016-09-01 | 3.650 | 536,887 | -368,000 | 0.01% | 1,959,638 |
| 2016-09-01 | 2016-08-30 | 3.450 | 904,887 | -100,000 | 0.01% | 3,121,860 |
| 2016-08-31 | 2016-08-29 | 3.350 | 1,004,887 | -22,800 | 0.01% | 3,366,371 |
| 2016-08-30 | 2016-08-26 | 3.450 | 1,027,687 | +121,200 | 0.01% | 3,545,520 |
| 2016-08-29 | 2016-08-25 | 3.300 | 906,487 | -223,200 | 0.01% | 2,991,407 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,129,687 | +611,400 | 0.02% | 4,010,389 |
| 2016-08-25 | 2016-08-23 | 3.450 | 518,287 | -223,800 | 0.01% | 1,788,090 |
| 2016-08-23 | 2016-08-19 | 3.050 | 742,087 | -10,000 | 0.01% | 2,263,365 |
| 2016-08-19 | 2016-08-17 | 3.050 | 752,087 | +10,000 | 0.01% | 2,293,865 |
| 2016-08-16 | 2016-08-12 | 2.950 | 742,087 | -20,000 | 0.01% | 2,189,157 |
| 2016-08-03 | 2016-07-29 | 3.050 | 762,087 | -6,000 | 0.01% | 2,324,365 |
| 2016-08-01 | 2016-07-28 | 3.000 | 768,087 | -10,000 | 0.01% | 2,304,261 |
| 2016-07-29 | 2016-07-27 | 3.050 | 778,087 | +4,000 | 0.01% | 2,373,165 |
| 2016-07-25 | 2016-07-21 | 3.100 | 774,087 | +200,000 | 0.01% | 2,399,670 |
| 2016-07-22 | 2016-07-20 | 3.100 | 574,087 | +6,000 | 0.01% | 1,779,670 |
| 2016-07-21 | 2016-07-19 | 3.150 | 568,087 | -6,000 | 0.01% | 1,789,474 |
| 2016-07-19 | 2016-07-15 | 3.150 | 574,087 | +6,000 | 0.01% | 1,808,374 |
| 2016-07-18 | 2016-07-14 | 3.150 | 568,087 | +14,200 | 0.01% | 1,789,474 |
| 2016-07-07 | 2016-07-05 | 3.200 | 553,887 | -3,200 | 0.01% | 1,772,438 |
| 2016-06-28 | 2016-06-24 | 3.250 | 557,087 | -421,600 | 0.01% | 1,810,533 |
| 2016-06-27 | 2016-06-23 | 3.300 | 978,687 | -168,800 | 0.01% | 3,229,667 |
| 2016-06-24 | 2016-06-22 | 3.350 | 1,147,487 | +235,200 | 0.02% | 3,844,081 |
| 2016-06-23 | 2016-06-21 | 3.350 | 912,287 | -337,200 | 0.01% | 3,056,161 |
| 2016-06-22 | 2016-06-20 | 3.450 | 1,249,487 | +702,400 | 0.02% | 4,310,730 |
| 2016-06-20 | 2016-06-16 | 3.250 | 547,087 | +10,000 | 0.01% | 1,778,033 |
| 2016-06-17 | 2016-06-15 | 3.450 | 537,087 | -313,600 | 0.01% | 1,852,950 |
| 2016-06-15 | 2016-06-13 | 3.350 | 850,687 | +295,200 | 0.01% | 2,849,801 |
| 2016-06-14 | 2016-06-10 | 3.400 | 555,487 | +10,000 | 0.01% | 1,888,656 |
| 2016-06-10 | 2016-06-07 | 3.450 | 545,487 | -52,800 | 0.01% | 1,881,930 |
| 2016-06-08 | 2016-06-06 | 3.300 | 598,287 | -1,600 | 0.01% | 1,974,347 |
| 2016-06-07 | 2016-06-03 | 3.300 | 599,887 | -2,000 | 0.01% | 1,979,627 |
| 2016-06-06 | 2016-06-02 | 3.350 | 601,887 | -394,800 | 0.01% | 2,016,321 |
| 2016-06-01 | 2016-05-30 | 3.200 | 996,687 | -10,000 | 0.01% | 3,189,398 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,006,687 | -6,000 | 0.01% | 3,221,398 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,012,687 | +6,000 | 0.01% | 3,139,330 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,006,687 | +50,000 | 0.01% | 3,171,064 |
| 2016-05-20 | 2016-05-18 | 3.350 | 956,687 | +4,000 | 0.01% | 3,204,901 |
| 2016-05-17 | 2016-05-13 | 3.250 | 952,687 | +10,000 | 0.01% | 3,096,233 |
| 2016-05-16 | 2016-05-12 | 3.400 | 942,687 | -8,000 | 0.01% | 3,205,136 |
| 2016-05-13 | 2016-05-11 | 3.350 | 950,687 | -2,000 | 0.01% | 3,184,801 |
| 2016-05-11 | 2016-05-09 | 3.400 | 952,687 | -12,000 | 0.01% | 3,239,136 |
| 2016-05-10 | 2016-05-06 | 3.350 | 964,687 | +10,000 | 0.01% | 3,231,701 |
| 2016-05-06 | 2016-05-04 | 3.400 | 954,687 | -10,000 | 0.01% | 3,245,936 |
| 2016-05-05 | 2016-05-03 | 3.450 | 964,687 | +10,000 | 0.01% | 3,328,170 |
| 2016-05-04 | 2016-04-29 | 3.550 | 954,687 | -49,600 | 0.01% | 3,389,139 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,004,287 | -9,600 | 0.01% | 3,464,790 |
| 2016-04-25 | 2016-04-21 | 3.600 | 1,013,887 | +10,000 | 0.01% | 3,649,993 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,003,887 | -3,600 | 0.01% | 3,664,188 |
| 2016-04-21 | 2016-04-19 | 3.700 | 1,007,487 | +7,600 | 0.01% | 3,727,702 |
| 2016-04-20 | 2016-04-18 | 3.700 | 999,887 | -47,600 | 0.01% | 3,699,582 |
| 2016-04-19 | 2016-04-15 | 3.750 | 1,047,487 | -10,000 | 0.01% | 3,928,076 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,057,487 | +14,400 | 0.01% | 4,018,451 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,043,087 | +45,600 | 0.01% | 3,911,576 |
| 2016-04-14 | 2016-04-12 | 3.750 | 997,487 | -5,200 | 0.01% | 3,740,576 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,002,687 | +37,200 | 0.01% | 3,810,211 |
| 2016-04-06 | 2016-04-01 | 3.650 | 965,487 | -2,000 | 0.01% | 3,524,028 |
| 2016-03-31 | 2016-03-29 | 3.750 | 967,487 | +19,600 | 0.01% | 3,628,076 |
| 2016-03-30 | 2016-03-24 | 3.650 | 947,887 | -8,000 | 0.01% | 3,459,788 |
| 2016-03-24 | 2016-03-22 | 3.900 | 955,887 | -32,000 | 0.01% | 3,727,959 |
| 2016-03-23 | 2016-03-21 | 3.600 | 987,887 | +32,000 | 0.01% | 3,556,393 |
| 2016-03-21 | 2016-03-17 | 3.850 | 955,887 | +324,400 | 0.01% | 3,680,165 |
| 2016-03-18 | 2016-03-16 | 3.900 | 631,487 | +10,800 | 0.01% | 2,462,799 |
| 2016-03-17 | 2016-03-15 | 4.050 | 620,687 | +14,800 | 0.01% | 2,513,782 |
| 2016-03-16 | 2016-03-14 | 4.150 | 605,887 | +8,400 | 0.01% | 2,514,431 |
| 2016-03-14 | 2016-03-10 | 4.200 | 597,487 | +20,000 | 0.01% | 2,509,445 |
| 2016-03-10 | 2016-03-08 | 4.150 | 577,487 | -1,200 | 0.01% | 2,396,571 |
| 2016-03-09 | 2016-03-07 | 4.200 | 578,687 | +14,400 | 0.01% | 2,430,485 |
| 2016-03-07 | 2016-03-03 | 4.550 | 564,287 | +12,400 | 0.01% | 2,567,506 |
| 2016-03-04 | 2016-03-02 | 4.400 | 551,887 | +3,000 | 0.01% | 2,428,303 |
| 2016-03-03 | 2016-03-01 | 4.200 | 548,887 | -11,200 | 0.01% | 2,305,325 |
| 2016-03-02 | 2016-02-29 | 3.950 | 560,087 | +11,200 | 0.01% | 2,212,344 |
| 2016-03-01 | 2016-02-26 | 4.200 | 548,887 | -4,000 | 0.01% | 2,305,325 |
| 2016-02-29 | 2016-02-25 | 4.100 | 552,887 | -10,000 | 0.01% | 2,266,837 |
| 2016-02-26 | 2016-02-24 | 4.050 | 562,887 | -13,200 | 0.01% | 2,279,692 |
| 2016-02-25 | 2016-02-23 | 4.300 | 576,087 | -26,000 | 0.01% | 2,477,174 |
| 2016-02-24 | 2016-02-22 | 4.350 | 602,087 | +10,000 | 0.01% | 2,619,078 |
| 2016-02-23 | 2016-02-19 | 4.200 | 592,087 | -364,800 | 0.01% | 2,486,765 |
| 2016-02-22 | 2016-02-18 | 4.050 | 956,887 | -3,200 | 0.01% | 3,875,392 |
| 2016-02-19 | 2016-02-17 | 3.750 | 960,087 | +8,000 | 0.01% | 3,600,326 |
| 2016-02-18 | 2016-02-16 | 3.850 | 952,087 | -17,800 | 0.01% | 3,665,535 |
| 2016-02-16 | 2016-02-12 | 3.850 | 969,887 | +8,000 | 0.01% | 3,734,065 |
| 2016-02-15 | 2016-02-11 | 3.750 | 961,887 | +19,200 | 0.01% | 3,607,076 |
| 2016-02-11 | 2016-02-04 | 4.150 | 942,687 | -54,000 | 0.01% | 3,912,151 |
| 2016-02-05 | 2016-02-03 | 4.000 | 996,687 | +8,800 | 0.01% | 3,986,748 |
| 2016-02-04 | 2016-02-02 | 4.000 | 987,887 | -22,000 | 0.01% | 3,951,548 |
| 2016-02-02 | 2016-01-29 | 4.150 | 1,009,887 | -8,000 | 0.01% | 4,191,031 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,017,887 | +6,000 | 0.01% | 4,071,548 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,011,887 | -20,000 | 0.01% | 4,401,708 |
| 2016-01-22 | 2016-01-20 | 4.650 | 1,031,887 | -60,400 | 0.01% | 4,798,275 |
| 2016-01-21 | 2016-01-19 | 4.850 | 1,092,287 | +4,000 | 0.01% | 5,297,592 |
| 2016-01-18 | 2016-01-14 | 5.000 | 1,088,287 | -2,800 | 0.01% | 5,441,435 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,091,087 | -7,200 | 0.01% | 5,400,881 |
| 2016-01-14 | 2016-01-12 | 4.950 | 1,098,287 | -120,000 | 0.01% | 5,436,521 |
| 2016-01-13 | 2016-01-11 | 5.100 | 1,218,287 | -98,800 | 0.02% | 6,213,264 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,317,087 | +4,000 | 0.02% | 6,717,144 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,313,087 | +417,200 | 0.02% | 6,696,744 |
| 2016-01-08 | 2016-01-06 | 5.300 | 895,887 | -20,000 | 0.01% | 4,748,201 |
| 2016-01-07 | 2016-01-05 | 5.100 | 915,887 | +58,800 | 0.01% | 4,671,024 |
| 2016-01-06 | 2016-01-04 | 5.200 | 857,087 | -18,000 | 0.01% | 4,456,852 |
| 2016-01-05 | 2015-12-31 | 5.800 | 875,087 | -334,800 | 0.01% | 5,075,505 |
| 2016-01-04 | 2015-12-29 | 5.400 | 1,209,887 | +2,800 | 0.02% | 6,533,390 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,207,087 | +4,000 | 0.02% | 6,397,561 |
| 2015-12-29 | 2015-12-24 | 5.300 | 1,203,087 | +6,000 | 0.02% | 6,376,361 |
| 2015-12-28 | 2015-12-22 | 5.500 | 1,197,087 | -10,000 | 0.02% | 6,583,978 |
| 2015-12-23 | 2015-12-21 | 5.200 | 1,207,087 | +6,000 | 0.02% | 6,276,852 |
| 2015-12-18 | 2015-12-16 | 5.400 | 1,201,087 | +20,400 | 0.02% | 6,485,870 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,180,687 | -1,400 | 0.02% | 6,139,572 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,182,087 | -34,000 | 0.02% | 6,028,644 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,216,087 | +73,600 | 0.02% | 6,688,478 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,142,487 | -18,800 | 0.02% | 6,283,678 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,161,287 | +168,800 | 0.02% | 6,154,821 |
| 2015-12-10 | 2015-12-08 | 5.400 | 992,487 | -79,600 | 0.01% | 5,359,430 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,072,087 | -18,400 | 0.01% | 6,110,896 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,090,487 | +70,000 | 0.01% | 6,324,825 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,020,487 | +35,600 | 0.01% | 6,020,873 |
| 2015-12-04 | 2015-12-02 | 5.900 | 984,887 | +89,600 | 0.01% | 5,810,833 |
| 2015-12-03 | 2015-12-01 | 5.900 | 895,287 | +44,800 | 0.01% | 5,282,193 |
| 2015-12-02 | 2015-11-30 | 5.700 | 850,487 | +68,600 | 0.01% | 4,847,776 |
| 2015-12-01 | 2015-11-27 | 6.100 | 781,887 | -266,400 | 0.01% | 4,769,511 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,048,287 | -53,200 | 0.01% | 6,394,551 |
| 2015-11-27 | 2015-11-25 | 6.100 | 1,101,487 | +4,800 | 0.01% | 6,719,071 |
| 2015-11-26 | 2015-11-24 | 6.100 | 1,096,687 | +56,000 | 0.01% | 6,689,791 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,040,687 | -16,000 | 0.01% | 6,244,122 |
| 2015-11-24 | 2015-11-20 | 6.200 | 1,056,687 | +9,200 | 0.01% | 6,551,459 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,047,487 | +4,800 | 0.01% | 6,180,173 |
| 2015-11-20 | 2015-11-18 | 5.900 | 1,042,687 | +73,200 | 0.01% | 6,151,853 |
| 2015-11-18 | 2015-11-16 | 6.300 | 969,487 | +10,000 | 0.01% | 6,107,768 |
| 2015-11-17 | 2015-11-13 | 6.500 | 959,487 | -2,800 | 0.01% | 6,236,666 |
| 2015-11-16 | 2015-11-12 | 6.300 | 962,287 | +20,800 | 0.01% | 6,062,408 |
| 2015-11-13 | 2015-11-11 | 6.500 | 941,487 | +1,000 | 0.01% | 6,119,666 |
| 2015-11-12 | 2015-11-10 | 6.600 | 940,487 | +97,000 | 0.01% | 6,207,214 |
| 2015-11-11 | 2015-11-09 | 6.700 | 843,487 | +201,000 | 0.01% | 5,651,363 |
| 2015-11-10 | 2015-11-06 | 6.700 | 642,487 | +55,000 | 0.01% | 4,304,663 |
| 2015-11-09 | 2015-11-05 | 6.800 | 587,487 | -76,400 | 0.01% | 3,994,912 |
| 2015-11-06 | 2015-11-04 | 6.800 | 663,887 | +25,000 | 0.01% | 4,514,432 |
| 2015-11-05 | 2015-11-03 | 6.800 | 638,887 | -600 | 0.01% | 4,344,432 |
| 2015-11-04 | 2015-11-02 | 6.800 | 639,487 | -26,000 | 0.01% | 4,348,512 |
| 2015-11-03 | 2015-10-30 | 6.800 | 665,487 | -75,000 | 0.01% | 4,525,312 |
| 2015-11-02 | 2015-10-29 | 7.000 | 740,487 | -279,800 | 0.01% | 5,183,409 |
| 2015-10-30 | 2015-10-28 | 6.900 | 1,020,287 | +170,000 | 0.01% | 7,039,980 |
| 2015-10-29 | 2015-10-27 | 7.300 | 850,287 | +32,200 | 0.01% | 6,207,095 |
| 2015-10-28 | 2015-10-26 | 7.900 | 818,087 | -56,600 | 0.01% | 6,462,887 |
| 2015-10-27 | 2015-10-23 | 6.800 | 874,687 | -68,000 | 0.01% | 5,947,872 |
| 2015-10-26 | 2015-10-22 | 6.600 | 942,687 | +8,400 | 0.01% | 6,221,734 |
| 2015-10-23 | 2015-10-20 | 6.700 | 934,287 | +13,600 | 0.05% | 6,259,723 |
| 2015-10-22 | 2015-10-19 | 6.500 | 920,687 | +3,600 | 0.05% | 5,984,466 |
| 2015-10-20 | 2015-10-16 | 6.700 | 917,087 | -29,200 | 0.05% | 6,144,483 |
| 2015-10-19 | 2015-10-15 | 6.900 | 946,287 | -1,000 | 0.05% | 6,529,380 |
| 2015-10-16 | 2015-10-14 | 6.700 | 947,287 | +16,200 | 0.05% | 6,346,823 |
| 2015-10-15 | 2015-10-13 | 7.000 | 931,087 | -133,200 | 0.05% | 6,517,609 |
| 2015-10-14 | 2015-10-12 | 7.000 | 1,064,287 | -144,400 | 0.06% | 7,450,009 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,208,687 | +69,000 | 0.07% | 7,856,466 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,139,687 | -14,000 | 0.06% | 7,293,997 |
| 2015-10-09 | 2015-10-07 | 6.200 | 1,153,687 | +125,000 | 0.06% | 7,152,859 |
| 2015-10-08 | 2015-10-06 | 5.900 | 1,028,687 | +30,000 | 0.06% | 6,069,253 |
| 2015-10-07 | 2015-10-05 | 6.300 | 998,687 | +98,400 | 0.05% | 6,291,728 |
| 2015-10-06 | 2015-10-02 | 6.500 | 900,287 | -104,000 | 0.05% | 5,851,866 |
| 2015-10-05 | 2015-09-30 | 5.800 | 1,004,287 | -51,600 | 0.05% | 5,824,865 |
| 2015-10-02 | 2015-09-29 | 5.900 | 1,055,887 | -293,200 | 0.06% | 6,229,733 |
| 2015-09-30 | 2015-09-25 | 6.700 | 1,349,087 | -400 | 0.07% | 9,038,883 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,349,487 | +62,800 | 0.07% | 9,446,409 |
| 2015-09-25 | 2015-09-23 | 6.900 | 1,286,687 | +365,600 | 0.07% | 8,878,140 |
| 2015-09-24 | 2015-09-22 | 7.700 | 921,087 | -14,400 | 0.05% | 7,092,370 |
| 2015-09-23 | 2015-09-21 | 8.100 | 935,487 | +21,800 | 0.05% | 7,577,445 |
| 2015-09-22 | 2015-09-18 | 7.100 | 913,687 | +1,800 | 0.05% | 6,487,178 |
| 2015-09-21 | 2015-09-17 | 6.900 | 911,887 | +49,600 | 0.05% | 6,292,020 |
| 2015-09-18 | 2015-09-16 | 7.200 | 862,287 | +28,200 | 0.05% | 6,208,466 |
| 2015-09-17 | 2015-09-15 | 7.200 | 834,087 | -128,800 | 0.05% | 6,005,426 |
| 2015-09-16 | 2015-09-14 | 6.800 | 962,887 | +65,000 | 0.05% | 6,547,632 |
| 2015-09-15 | 2015-09-11 | 6.900 | 897,887 | +23,400 | 0.05% | 6,195,420 |
| 2015-09-14 | 2015-09-10 | 6.700 | 874,487 | +16,800 | 0.05% | 5,859,063 |
| 2015-09-11 | 2015-09-09 | 7.300 | 857,687 | +271,000 | 0.05% | 6,261,115 |
| 2015-09-10 | 2015-09-08 | 6.200 | 586,687 | -10,600 | 0.03% | 3,637,459 |
| 2015-09-09 | 2015-09-07 | 5.700 | 597,287 | -384,000 | 0.03% | 3,404,536 |
| 2015-09-08 | 2015-09-04 | 5.700 | 981,287 | +4,400 | 0.05% | 5,593,336 |
| 2015-09-07 | 2015-09-02 | 6.000 | 976,887 | +10,400 | 0.05% | 5,861,322 |
| 2015-09-04 | 2015-09-01 | 6.100 | 966,487 | -5,000 | 0.05% | 5,895,571 |
| 2015-09-02 | 2015-08-31 | 6.200 | 971,487 | -18,400 | 0.05% | 6,023,219 |
| 2015-09-01 | 2015-08-28 | 6.200 | 989,887 | -63,800 | 0.05% | 6,137,299 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,053,687 | +7,800 | 0.06% | 6,638,228 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,045,887 | +59,000 | 0.06% | 6,589,088 |
| 2015-08-27 | 2015-08-25 | 6.100 | 986,887 | -61,400 | 0.05% | 6,020,011 |
| 2015-08-26 | 2015-08-24 | 6.900 | 1,048,287 | -862,600 | 0.06% | 7,233,180 |
| 2015-08-25 | 2015-08-21 | 7.300 | 1,910,887 | +72,800 | 0.10% | 13,949,475 |
| 2015-08-24 | 2015-08-20 | 7.900 | 1,838,087 | +408,800 | 0.10% | 14,520,887 |
| 2015-08-21 | 2015-08-19 | 8.100 | 1,429,287 | +84,200 | 0.08% | 11,577,225 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,345,087 | +94,400 | 0.07% | 10,626,187 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,250,687 | +732,400 | 0.07% | 10,005,496 |
| 2015-08-18 | 2015-08-14 | 7.900 | 518,287 | -989,400 | 0.03% | 4,094,467 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,507,687 | +122,000 | 0.08% | 12,212,265 |
| 2015-08-14 | 2015-08-12 | 8.200 | 1,385,687 | -292,200 | 0.08% | 11,362,633 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,677,887 | -370,200 | 0.09% | 13,926,462 |
| 2015-08-12 | 2015-08-10 | 8.200 | 2,048,087 | -124,800 | 0.11% | 16,794,313 |
| 2015-08-11 | 2015-08-07 | 8.900 | 2,172,887 | +342,600 | 0.12% | 19,338,694 |
| 2015-08-10 | 2015-08-06 | 8.900 | 1,830,287 | +780,400 | 0.10% | 16,289,554 |
| 2015-08-07 | 2015-08-05 | 9.500 | 1,049,887 | -121,000 | 0.06% | 9,973,927 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,170,887 | -930,800 | 0.06% | 11,708,870 |
| 2015-08-05 | 2015-08-03 | 9.800 | 2,101,687 | +800,850 | 0.12% | 20,596,533 |
| 2015-06-26 | 2015-06-24 | 5.700 | 1,300,837 | +500,000 | 0.07% | 7,414,771 |
| 2015-06-10 | 2015-06-08 | 5.700 | 800,837 | -13,000 | 0.04% | 4,564,771 |
| 2015-06-09 | 2015-06-05 | 4.460 | 813,837 | -1,000 | 0.05% | 3,629,713 |
| 2015-06-08 | 2015-06-04 | 4.600 | 814,837 | -5,000 | 0.05% | 3,748,250 |
| 2015-06-05 | 2015-06-03 | 4.760 | 819,837 | +240,600 | 0.05% | 3,902,424 |
| 2015-06-04 | 2015-06-02 | 5.600 | 579,237 | +152,400 | 0.03% | 3,243,727 |
| 2015-06-03 | 2015-06-01 | 4.380 | 426,837 | +37,000 | 0.02% | 1,869,546 |
| 2015-06-02 | 2015-05-29 | 4.460 | 389,837 | +55,000 | 0.02% | 1,738,673 |
| 2015-06-01 | 2015-05-28 | 4.740 | 334,837 | +20,800 | 0.02% | 1,587,127 |
| 2015-05-29 | 2015-05-27 | 4.980 | 314,037 | -36,000 | 0.02% | 1,563,904 |
| 2015-05-28 | 2015-05-26 | 5.200 | 350,037 | -30,000 | 0.02% | 1,820,192 |
| 2015-05-27 | 2015-05-22 | 5.400 | 380,037 | +5,800 | 0.02% | 2,052,200 |
| 2015-05-26 | 2015-05-21 | 5.600 | 374,237 | +89,000 | 0.02% | 2,095,727 |
| 2015-05-22 | 2015-05-20 | 5.900 | 285,237 | -12,800 | 0.02% | 1,682,898 |
| 2015-05-21 | 2015-05-19 | 5.900 | 298,037 | -8,000 | 0.02% | 1,758,418 |
| 2015-05-20 | 2015-05-18 | 6.200 | 306,037 | +2,000 | 0.02% | 1,897,429 |
| 2015-05-19 | 2015-05-15 | 6.100 | 304,037 | +13,000 | 0.02% | 1,854,626 |
| 2015-05-18 | 2015-05-14 | 6.800 | 291,037 | -86,000 | 0.02% | 1,979,052 |
| 2015-05-15 | 2015-05-13 | 7.100 | 377,037 | +10,000 | 0.02% | 2,676,963 |
| 2015-05-14 | 2015-05-12 | 7.300 | 367,037 | -4,800 | 0.02% | 2,679,370 |
| 2015-05-13 | 2015-05-11 | 7.000 | 371,837 | -42,400 | 0.02% | 2,602,859 |
| 2015-05-12 | 2015-05-08 | 7.100 | 414,237 | +89,400 | 0.02% | 2,941,083 |
| 2015-05-11 | 2015-05-07 | 7.700 | 324,837 | +55,000 | 0.02% | 2,501,245 |
| 2015-05-08 | 2015-05-06 | 5.800 | 269,837 | +7,000 | 0.02% | 1,565,055 |
| 2015-05-07 | 2015-05-05 | 5.600 | 262,837 | +23,000 | 0.01% | 1,471,887 |
| 2015-05-06 | 2015-05-04 | 5.600 | 239,837 | +9,000 | 0.01% | 1,343,087 |
| 2015-05-05 | 2015-04-30 | 5.700 | 230,837 | -7,800 | 0.01% | 1,315,771 |
| 2015-05-04 | 2015-04-29 | 5.500 | 238,637 | +7,800 | 0.01% | 1,312,504 |
| 2015-04-30 | 2015-04-28 | 5.600 | 230,837 | +16,800 | 0.01% | 1,292,687 |
| 2015-04-29 | 2015-04-27 | 5.500 | 214,037 | -19,000 | 0.01% | 1,177,204 |
| 2015-04-28 | 2015-04-24 | 5.500 | 233,037 | -15,800 | 0.01% | 1,281,704 |
| 2015-04-27 | 2015-04-23 | 5.300 | 248,837 | -6,400 | 0.02% | 1,318,836 |
| 2015-04-24 | 2015-04-22 | 5.500 | 255,237 | -200 | 0.02% | 1,403,804 |
| 2015-04-23 | 2015-04-21 | 5.800 | 255,437 | -11,800 | 0.02% | 1,481,535 |
| 2015-04-22 | 2015-04-20 | 5.200 | 267,237 | +6,200 | 0.02% | 1,389,632 |
| 2015-04-21 | 2015-04-17 | 5.000 | 261,037 | -305,600 | 0.02% | 1,305,185 |
| 2015-04-20 | 2015-04-16 | 4.000 | 566,637 | -31,000 | 0.04% | 2,266,548 |
| 2015-04-17 | 2015-04-15 | 3.080 | 597,637 | -71,000 | 0.04% | 1,840,722 |
| 2015-04-16 | 2015-04-14 | 3.100 | 668,637 | -25,400 | 0.04% | 2,072,775 |
| 2015-04-15 | 2015-04-13 | 3.080 | 694,037 | +72,400 | 0.04% | 2,137,634 |
| 2015-04-14 | 2015-04-10 | 2.380 | 621,637 | -95,600 | 0.04% | 1,479,496 |
| 2015-04-13 | 2015-04-09 | 2.300 | 717,237 | +7,000 | 0.05% | 1,649,645 |
| 2015-04-10 | 2015-04-08 | 2.320 | 710,237 | +2,000 | 0.05% | 1,647,750 |
| 2015-04-09 | 2015-04-02 | 2.240 | 708,237 | -45,000 | 0.05% | 1,586,451 |
| 2015-04-02 | 2015-03-31 | 2.140 | 753,237 | +38,000 | 0.05% | 1,611,927 |
| 2015-04-01 | 2015-03-30 | 2.160 | 715,237 | +25,000 | 0.05% | 1,544,912 |
| 2015-03-31 | 2015-03-27 | 2.180 | 690,237 | +56,000 | 0.04% | 1,504,717 |
| 2015-03-30 | 2015-03-26 | 2.180 | 634,237 | +3,000 | 0.04% | 1,382,637 |
| 2015-03-27 | 2015-03-25 | 2.200 | 631,237 | -15,200 | 0.04% | 1,388,721 |
| 2015-03-26 | 2015-03-24 | 2.180 | 646,437 | -12,000 | 0.04% | 1,409,233 |
| 2015-03-25 | 2015-03-23 | 2.180 | 658,437 | +4,000 | 0.04% | 1,435,393 |
| 2015-03-24 | 2015-03-20 | 2.240 | 654,437 | +5,200 | 0.04% | 1,465,939 |
| 2015-03-23 | 2015-03-19 | 2.240 | 649,237 | +40,800 | 0.04% | 1,454,291 |
| 2015-03-20 | 2015-03-18 | 2.200 | 608,437 | +32,000 | 0.04% | 1,338,561 |
| 2015-03-19 | 2015-03-17 | 2.200 | 576,437 | +2,800 | 0.04% | 1,268,161 |
| 2015-03-18 | 2015-03-16 | 2.300 | 573,637 | -38,600 | 0.04% | 1,319,365 |
| 2015-03-17 | 2015-03-13 | 2.300 | 612,237 | -46,000 | 0.04% | 1,408,145 |
| 2015-03-16 | 2015-03-12 | 2.260 | 658,237 | +45,600 | 0.04% | 1,487,616 |
| 2015-03-13 | 2015-03-11 | 2.140 | 612,637 | +25,000 | 0.04% | 1,311,043 |
| 2015-03-11 | 2015-03-09 | 2.160 | 587,637 | +2,000 | 0.04% | 1,269,296 |
| 2015-03-10 | 2015-03-06 | 2.200 | 585,637 | +40,000 | 0.04% | 1,288,401 |
| 2015-03-09 | 2015-03-05 | 2.120 | 545,637 | -47,000 | 0.03% | 1,156,750 |
| 2015-03-06 | 2015-03-04 | 2.140 | 592,637 | +33,000 | 0.04% | 1,268,243 |
| 2015-03-04 | 2015-03-02 | 2.200 | 559,637 | +7,000 | 0.04% | 1,231,201 |
| 2015-03-03 | 2015-02-27 | 2.200 | 552,637 | +2,000 | 0.04% | 1,215,801 |
| 2015-03-02 | 2015-02-26 | 2.240 | 550,637 | -24,000 | 0.04% | 1,233,427 |
| 2015-02-27 | 2015-02-25 | 2.240 | 574,637 | +10,000 | 0.04% | 1,287,187 |
| 2015-02-25 | 2015-02-23 | 2.220 | 564,637 | +9,000 | 0.04% | 1,253,494 |
| 2015-02-24 | 2015-02-18 | 2.300 | 555,637 | -2,000 | 0.04% | 1,277,965 |
| 2015-02-23 | 2015-02-16 | 2.220 | 557,637 | +3,000 | 0.04% | 1,237,954 |
| 2015-02-17 | 2015-02-13 | 2.240 | 554,637 | +39,000 | 0.04% | 1,242,387 |
| 2015-02-16 | 2015-02-12 | 2.240 | 515,637 | +8,000 | 0.03% | 1,155,027 |
| 2015-02-13 | 2015-02-11 | 2.500 | 507,637 | +20,000 | 0.03% | 1,269,093 |
| 2015-02-12 | 2015-02-10 | 2.600 | 487,637 | -6,000 | 0.03% | 1,267,856 |
| 2015-02-11 | 2015-02-09 | 2.740 | 493,637 | -105,000 | 0.04% | 1,352,565 |
| 2015-02-09 | 2015-02-05 | 2.700 | 598,637 | +56,000 | 0.04% | 1,616,320 |
| 2015-02-06 | 2015-02-04 | 2.604 | 542,637 | +62,000 | 0.04% | 1,413,027 |
| 2015-02-05 | 2015-02-03 | 2.546 | 480,637 | -12,535 | 0.04% | 1,223,766 |
| 2015-02-04 | 2015-02-02 | 2.508 | 493,172 | -9,332 | 0.04% | 1,236,656 |
| 2015-02-03 | 2015-01-30 | 2.546 | 502,504 | +2,074 | 0.04% | 1,279,442 |
| 2015-02-02 | 2015-01-29 | 2.585 | 500,430 | +16,590 | 0.04% | 1,293,467 |
| 2015-01-30 | 2015-01-28 | 2.604 | 483,840 | +25,922 | 0.03% | 1,259,919 |
| 2015-01-29 | 2015-01-27 | 2.604 | 457,918 | -48,733 | 0.03% | 1,192,418 |
| 2015-01-28 | 2015-01-26 | 2.604 | 506,651 | -18,664 | 0.04% | 1,319,319 |
| 2015-01-27 | 2015-01-23 | 2.527 | 525,315 | +23,848 | 0.04% | 1,327,389 |
| 2015-01-26 | 2015-01-22 | 2.508 | 501,467 | -7,258 | 0.04% | 1,257,456 |
| 2015-01-23 | 2015-01-21 | 2.700 | 508,725 | +14,516 | 0.04% | 1,373,784 |
| 2015-01-22 | 2015-01-20 | 2.662 | 494,209 | +41,475 | 0.04% | 1,315,518 |
| 2015-01-21 | 2015-01-19 | 2.643 | 452,734 | -51,014 | 0.03% | 1,196,385 |
| 2015-01-20 | 2015-01-16 | 2.720 | 503,748 | -420,760 | 0.04% | 1,370,060 |
| 2015-01-19 | 2015-01-15 | 2.816 | 924,508 | +564,055 | 0.07% | 2,603,579 |
| 2015-01-14 | 2015-01-12 | 2.835 | 360,453 | -704,032 | 0.03% | 1,022,052 |
| 2015-01-13 | 2015-01-09 | 2.720 | 1,064,485 | +368,295 | 0.08% | 2,895,115 |
| 2015-01-12 | 2015-01-08 | 2.623 | 696,190 | +10,368 | 0.05% | 1,826,307 |
| 2015-01-09 | 2015-01-07 | 2.700 | 685,822 | +6,222 | 0.05% | 1,852,024 |
| 2015-01-08 | 2015-01-06 | 2.643 | 679,600 | +2,073 | 0.05% | 1,795,896 |
| 2015-01-07 | 2015-01-05 | 2.623 | 677,527 | +177,305 | 0.05% | 1,777,349 |
| 2015-01-06 | 2015-01-02 | 2.681 | 500,222 | +9,331 | 0.04% | 1,341,173 |
| 2015-01-05 | 2014-12-31 | 2.508 | 490,891 | +2,074 | 0.04% | 1,230,936 |
| 2015-01-02 | 2014-12-29 | 2.585 | 488,817 | -13,479 | 0.04% | 1,263,451 |
| 2014-12-30 | 2014-12-24 | 2.392 | 502,296 | -16,797 | 0.04% | 1,201,403 |
| 2014-12-29 | 2014-12-22 | 2.546 | 519,093 | +12,442 | 0.04% | 1,321,680 |
| 2014-12-23 | 2014-12-19 | 2.546 | 506,651 | +12,442 | 0.04% | 1,290,001 |
| 2014-12-19 | 2014-12-17 | 2.450 | 494,209 | -14,516 | 0.04% | 1,210,658 |
| 2014-12-18 | 2014-12-16 | 2.315 | 508,725 | +1,037 | 0.04% | 1,177,529 |
| 2014-12-17 | 2014-12-15 | 2.411 | 507,688 | +63,249 | 0.04% | 1,224,092 |
| 2014-12-16 | 2014-12-12 | 2.565 | 444,439 | +30,069 | 0.03% | 1,140,174 |
| 2014-12-15 | 2014-12-11 | 2.508 | 414,370 | +31,936 | 0.03% | 1,039,056 |
| 2014-12-12 | 2014-12-10 | 2.527 | 382,434 | +15,553 | 0.03% | 966,351 |
| 2014-12-11 | 2014-12-09 | 2.643 | 366,881 | +110,944 | 0.03% | 969,512 |
| 2014-12-10 | 2014-12-08 | 3.279 | 255,937 | -274,562 | 0.02% | 839,246 |
| 2014-12-09 | 2014-12-05 | 3.453 | 530,499 | -88,134 | 0.04% | 1,831,660 |
| 2014-12-08 | 2014-12-04 | 3.376 | 618,633 | +287,005 | 0.04% | 2,088,230 |
| 2014-12-05 | 2014-12-03 | 3.067 | 331,628 | -20,323 | 0.02% | 1,017,081 |
| 2014-12-04 | 2014-12-02 | 3.125 | 351,951 | -84,608 | 0.03% | 1,099,776 |
| 2014-12-03 | 2014-12-01 | 2.893 | 436,559 | -545,392 | 0.03% | 1,263,111 |
| 2014-12-02 | 2014-11-28 | 2.508 | 981,951 | -55,368 | 0.08% | 2,462,297 |
| 2014-12-01 | 2014-11-27 | 2.623 | 1,037,319 | -75,692 | 0.08% | 2,721,187 |
| 2014-11-28 | 2014-11-26 | 2.604 | 1,113,011 | +215,047 | 0.09% | 2,898,281 |
| 2014-11-27 | 2014-11-25 | 2.565 | 897,964 | +237,027 | 0.07% | 2,303,657 |
| 2014-11-26 | 2014-11-24 | 2.430 | 660,937 | +242,005 | 0.05% | 1,606,341 |
| 2014-11-25 | 2014-11-21 | 2.353 | 418,932 | -5,184 | 0.03% | 985,849 |
| 2014-11-24 | 2014-11-20 | 2.392 | 424,116 | +60,760 | 0.03% | 1,014,410 |
| 2014-11-21 | 2014-11-19 | 2.276 | 363,356 | +2,074 | 0.03% | 827,031 |
| 2014-11-20 | 2014-11-18 | 2.334 | 361,282 | +6,636 | 0.03% | 843,216 |
| 2014-11-19 | 2014-11-17 | 2.257 | 354,646 | +6,221 | 0.03% | 800,365 |
| 2014-11-18 | 2014-11-14 | 2.218 | 348,425 | +10,368 | 0.03% | 772,884 |
| 2014-11-17 | 2014-11-13 | 2.238 | 338,057 | -168,801 | 0.03% | 756,406 |
| 2014-11-14 | 2014-11-12 | 2.700 | 506,858 | +101,198 | 0.04% | 1,368,742 |
| 2014-11-13 | 2014-11-11 | 2.546 | 405,660 | -40,853 | 0.03% | 1,032,864 |
| 2014-11-12 | 2014-11-10 | 2.411 | 446,513 | +1,037 | 0.03% | 1,076,592 |
| 2014-11-11 | 2014-11-07 | 2.392 | 445,476 | +6,014 | 0.03% | 1,065,499 |
| 2014-11-10 | 2014-11-06 | 2.411 | 439,462 | +262,327 | 0.03% | 1,059,592 |
| 2014-11-07 | 2014-11-05 | 2.238 | 177,135 | +13,479 | 0.01% | 396,342 |
| 2014-11-06 | 2014-11-04 | 2.218 | 163,656 | -2,903 | 0.01% | 363,025 |
| 2014-10-31 | 2014-10-29 | 1.987 | 166,559 | +2,074 | 0.01% | 330,912 |
| 2014-10-30 | 2014-10-28 | 1.967 | 164,485 | +1,037 | 0.01% | 323,619 |
| 2014-10-29 | 2014-10-27 | 1.910 | 163,448 | +2,073 | 0.01% | 312,120 |
| 2014-10-24 | 2014-10-22 | 1.967 | 161,375 | +3,111 | 0.01% | 317,500 |
| 2014-10-22 | 2014-10-20 | 1.832 | 158,264 | -67,189 | 0.01% | 290,010 |
| 2014-10-21 | 2014-10-17 | 1.890 | 225,453 | -1,244 | 0.02% | 426,176 |
| 2014-10-17 | 2014-10-15 | 1.987 | 226,697 | +31,106 | 0.02% | 450,392 |
| 2014-10-15 | 2014-10-13 | 1.948 | 195,591 | +2,074 | 0.02% | 381,046 |
| 2014-10-14 | 2014-10-10 | 2.006 | 193,517 | +10,368 | 0.01% | 388,204 |
| 2014-09-24 | 2014-09-22 | 2.006 | 183,149 | +10,369 | 0.01% | 367,405 |
| 2014-09-15 | 2014-09-11 | 2.064 | 172,780 | -12,442 | 0.01% | 356,603 |
| 2014-09-05 | 2014-09-03 | 2.045 | 185,222 | -26 | 0.01% | 378,709 |
| 2014-09-01 | 2014-08-28 | 2.045 | 185,248 | -12,858 | 0.01% | 378,762 |
| 2014-08-29 | 2014-08-27 | 2.064 | 198,106 | -15,553 | 0.02% | 408,873 |
| 2014-08-28 | 2014-08-26 | 2.025 | 213,659 | -10,368 | 0.02% | 432,731 |
| 2014-08-26 | 2014-08-22 | 1.929 | 224,027 | +15,553 | 0.02% | 432,123 |
| 2014-08-25 | 2014-08-21 | 2.006 | 208,474 | +2,903 | 0.02% | 418,208 |
| 2014-08-22 | 2014-08-20 | 2.102 | 205,571 | +4,147 | 0.02% | 432,211 |
| 2014-08-21 | 2014-08-19 | 2.141 | 201,424 | +52,466 | 0.02% | 431,262 |
| 2014-08-20 | 2014-08-18 | 2.315 | 148,958 | +1,037 | 0.01% | 344,788 |
| 2014-08-15 | 2014-08-13 | 2.141 | 147,921 | +6,221 | 0.01% | 316,709 |
| 2014-08-14 | 2014-08-12 | 2.064 | 141,700 | +9,954 | 0.01% | 292,456 |
| 2014-08-04 | 2014-07-31 | 2.160 | 131,746 | -2,903 | 0.01% | 284,618 |
| 2014-07-29 | 2014-07-25 | 2.102 | 134,649 | +13,272 | 0.01% | 283,098 |
| 2014-07-15 | 2014-07-11 | 2.102 | 121,377 | -25,922 | 0.01% | 255,194 |
| 2014-07-14 | 2014-07-10 | 2.160 | 147,299 | +20,737 | 0.01% | 318,218 |
| 2014-07-11 | 2014-07-09 | 2.218 | 126,562 | -10,368 | 0.01% | 280,743 |
| 2014-07-08 | 2014-07-04 | 2.045 | 136,930 | -12,443 | 0.01% | 279,970 |
| 2014-07-07 | 2014-07-03 | 2.025 | 149,373 | -3,318 | 0.01% | 302,530 |
| 2014-07-03 | 2014-06-30 | 1.929 | 152,691 | -829 | 0.01% | 294,524 |
| 2014-06-30 | 2014-06-26 | 1.967 | 153,520 | -4,148 | 0.01% | 302,045 |
| 2014-06-26 | 2014-06-24 | 2.006 | 157,668 | -6,221 | 0.01% | 316,289 |
| 2014-06-25 | 2014-06-23 | 2.045 | 163,889 | +5,184 | 0.01% | 335,091 |
| 2014-06-24 | 2014-06-20 | 2.141 | 158,705 | -40,437 | 0.01% | 339,798 |
| 2014-06-18 | 2014-06-16 | 1.794 | 199,142 | -35,254 | 0.02% | 357,234 |
| 2014-06-17 | 2014-06-13 | 1.794 | 234,396 | -49,769 | 0.03% | 420,475 |
| 2014-06-12 | 2014-06-10 | 1.755 | 284,165 | -60,139 | 0.03% | 498,792 |
| 2014-06-11 | 2014-06-09 | 1.775 | 344,304 | -51,843 | 0.04% | 610,994 |
| 2014-05-29 | 2014-05-27 | 1.832 | 396,147 | +13,479 | 0.05% | 725,917 |
| 2014-04-23 | 2014-04-17 | 1.910 | 382,668 | -6,221 | 0.05% | 730,743 |
| 2014-04-01 | 2014-03-28 | 1.948 | 388,889 | -10,369 | 0.05% | 757,625 |
| 2014-03-10 | 2014-03-06 | 1.987 | 399,258 | -207 | 0.05% | 793,228 |
| 2014-03-06 | 2014-03-04 | 2.025 | 399,465 | +20,737 | 0.05% | 809,050 |
| 2014-03-04 | 2014-02-28 | 2.006 | 378,728 | -10,368 | 0.05% | 759,745 |
| 2014-02-26 | 2014-02-24 | 2.006 | 389,096 | -203,226 | 0.05% | 780,544 |
| 2014-02-20 | 2014-02-18 | 2.025 | 592,322 | -20,737 | 0.07% | 1,199,649 |
| 2014-02-19 | 2014-02-17 | 1.967 | 613,059 | +12,857 | 0.08% | 1,206,173 |
| 2014-02-13 | 2014-02-11 | 1.929 | 600,202 | +20,737 | 0.08% | 1,157,723 |
| 2014-02-12 | 2014-02-10 | 1.967 | 579,465 | +45,415 | 0.07% | 1,140,078 |
| 2014-02-11 | 2014-02-07 | 1.967 | 534,050 | +23,018 | 0.07% | 1,050,726 |
| 2014-02-10 | 2014-02-06 | 1.948 | 511,032 | +20,738 | 0.06% | 995,581 |
| 2014-02-07 | 2014-02-05 | 2.006 | 490,294 | +31,105 | 0.06% | 983,552 |
| 2014-02-06 | 2014-02-04 | 2.064 | 459,189 | +15,553 | 0.06% | 947,725 |
| 2014-02-05 | 2014-01-30 | 2.006 | 443,636 | +4,148 | 0.06% | 889,954 |
| 2014-01-29 | 2014-01-27 | 2.064 | 439,488 | +10,369 | 0.06% | 907,064 |
| 2014-01-28 | 2014-01-24 | 2.083 | 429,119 | +1,036 | 0.05% | 893,941 |
| 2014-01-23 | 2014-01-21 | 2.238 | 428,083 | -42,511 | 0.05% | 957,840 |
| 2014-01-21 | 2014-01-17 | 2.295 | 470,594 | +41,475 | 0.06% | 1,080,191 |
| 2014-01-20 | 2014-01-16 | 2.257 | 429,119 | -5,185 | 0.05% | 968,436 |
| 2014-01-17 | 2014-01-15 | 2.218 | 434,304 | -20,737 | 0.05% | 963,383 |
| 2014-01-16 | 2014-01-14 | 2.160 | 455,041 | +15,553 | 0.06% | 983,050 |
| 2014-01-15 | 2014-01-13 | 2.180 | 439,488 | -15,553 | 0.06% | 957,928 |
| 2014-01-13 | 2014-01-09 | 2.006 | 455,041 | -15,553 | 0.06% | 912,832 |
| 2014-01-07 | 2014-01-03 | 1.948 | 470,594 | +40,438 | 0.07% | 916,801 |
| 2014-01-06 | 2014-01-02 | 2.083 | 430,156 | +41,474 | 0.06% | 896,101 |
| 2013-12-30 | 2013-12-24 | 2.353 | 388,682 | +15,553 | 0.06% | 914,664 |
| 2013-12-27 | 2013-12-20 | 2.334 | 373,129 | -40,437 | 0.05% | 870,867 |
| 2013-12-23 | 2013-12-19 | 2.430 | 413,566 | -160,715 | 0.06% | 1,005,131 |
| 2013-12-20 | 2013-12-18 | 2.488 | 574,281 | +99,540 | 0.08% | 1,428,964 |
| 2013-12-19 | 2013-12-17 | 2.334 | 474,741 | -25,922 | 0.07% | 1,108,024 |
| 2013-12-17 | 2013-12-13 | 1.717 | 500,663 | +15,553 | 0.07% | 859,494 |
| 2013-12-06 | 2013-12-04 | 1.813 | 485,110 | +10,369 | 0.07% | 879,580 |
| 2013-12-05 | 2013-12-03 | 1.813 | 474,741 | +10,368 | 0.07% | 860,779 |
| 2013-11-28 | 2013-11-26 | 1.948 | 464,373 | +100,991 | 0.07% | 904,681 |
| 2013-11-27 | 2013-11-25 | 2.045 | 363,382 | +36,290 | 0.05% | 742,979 |
| 2013-11-26 | 2013-11-22 | 2.141 | 327,092 | -17,626 | 0.05% | 700,326 |
| 2013-11-25 | 2013-11-21 | 2.006 | 344,718 | +10,368 | 0.05% | 691,520 |
| 2013-11-22 | 2013-11-20 | 2.083 | 334,350 | +5,185 | 0.05% | 696,518 |
| 2013-11-21 | 2013-11-19 | 1.967 | 329,165 | +1,036 | 0.05% | 647,621 |
| 2013-11-20 | 2013-11-18 | 1.890 | 328,129 | -86,060 | 0.05% | 620,266 |
| 2013-11-19 | 2013-11-15 | 1.852 | 414,189 | +1,037 | 0.07% | 766,968 |
| 2013-11-13 | 2013-11-11 | 1.871 | 413,152 | +38,157 | 0.07% | 773,017 |
| 2013-11-12 | 2013-11-08 | 1.910 | 374,995 | +65,530 | 0.06% | 716,090 |
| 2013-11-11 | 2013-11-07 | 1.929 | 309,465 | +29,032 | 0.05% | 596,924 |
| 2013-11-08 | 2013-11-06 | 1.910 | 280,433 | -20,737 | 0.04% | 535,515 |
| 2013-11-07 | 2013-11-05 | 1.948 | 301,170 | -67,396 | 0.05% | 586,733 |
| 2013-11-06 | 2013-11-04 | 1.967 | 368,566 | -49,770 | 0.06% | 725,141 |
| 2013-11-05 | 2013-11-01 | 1.987 | 418,336 | +50,806 | 0.07% | 831,131 |
| 2013-11-04 | 2013-10-31 | 1.967 | 367,530 | -131,682 | 0.06% | 723,103 |
| 2013-11-01 | 2013-10-30 | 2.006 | 499,212 | +31,936 | 0.08% | 1,001,441 |
| 2013-10-31 | 2013-10-29 | 2.006 | 467,276 | +63,456 | 0.07% | 937,376 |
| 2013-10-30 | 2013-10-28 | 2.006 | 403,820 | -67,396 | 0.06% | 810,081 |
| 2013-10-29 | 2013-10-25 | 2.083 | 471,216 | +81,912 | 0.07% | 981,637 |
| 2013-10-28 | 2013-10-24 | 2.083 | 389,304 | +14,931 | 0.06% | 810,998 |
| 2013-10-25 | 2013-10-23 | 2.218 | 374,373 | +29,240 | 0.06% | 830,443 |
| 2013-10-24 | 2013-10-22 | 2.411 | 345,133 | +20,737 | 0.05% | 832,154 |
| 2013-10-23 | 2013-10-21 | 2.430 | 324,396 | -189,746 | 0.05% | 788,412 |
| 2013-10-22 | 2013-10-18 | 2.353 | 514,142 | -3,111 | 0.08% | 1,209,902 |
| 2013-10-21 | 2013-10-17 | 2.295 | 517,253 | +102,650 | 0.08% | 1,187,291 |
| 2013-10-18 | 2013-10-16 | 2.238 | 414,603 | +15,553 | 0.07% | 927,679 |
| 2013-10-17 | 2013-10-15 | 2.238 | 399,050 | -10,369 | 0.06% | 892,879 |
| 2013-10-16 | 2013-10-11 | 2.238 | 409,419 | -79,839 | 0.06% | 916,080 |
| 2013-10-15 | 2013-10-10 | 2.218 | 489,258 | +59,102 | 0.08% | 1,085,283 |
| 2013-10-11 | 2013-10-09 | 2.218 | 430,156 | +31,106 | 0.07% | 954,182 |
| 2013-10-10 | 2013-10-08 | 2.218 | 399,050 | +5,184 | 0.06% | 885,182 |
| 2013-10-09 | 2013-10-07 | 2.199 | 393,866 | -67,396 | 0.06% | 866,085 |
| 2013-10-08 | 2013-10-04 | 2.141 | 461,262 | +41,474 | 0.07% | 987,593 |
| 2013-10-07 | 2013-10-03 | 2.122 | 419,788 | -7,258 | 0.07% | 890,697 |
| 2013-10-04 | 2013-10-02 | 2.141 | 427,046 | +89,171 | 0.07% | 914,334 |
| 2013-10-03 | 2013-09-30 | 2.141 | 337,875 | +69,470 | 0.05% | 723,413 |
| 2013-10-02 | 2013-09-27 | 2.141 | 268,405 | +69,470 | 0.04% | 574,673 |
| 2013-09-30 | 2013-09-26 | 2.141 | 198,935 | -346,313 | 0.03% | 425,933 |
| 2013-09-27 | 2013-09-25 | 2.276 | 545,248 | +144,124 | 0.09% | 1,241,033 |
| 2013-09-26 | 2013-09-24 | 2.218 | 401,124 | -15,553 | 0.06% | 889,782 |
| 2013-09-25 | 2013-09-23 | 2.218 | 416,677 | -44,585 | 0.07% | 924,282 |
| 2013-09-24 | 2013-09-19 | 2.218 | 461,262 | -26,544 | 0.07% | 1,023,182 |
| 2013-09-23 | 2013-09-18 | 2.238 | 487,806 | +26,959 | 0.08% | 1,091,471 |
| 2013-09-19 | 2013-09-17 | 2.276 | 460,847 | -18,871 | 0.07% | 1,048,929 |
| 2013-09-18 | 2013-09-16 | 2.276 | 479,718 | +81,705 | 0.08% | 1,091,881 |
| 2013-09-17 | 2013-09-13 | 2.257 | 398,013 | -6,222 | 0.06% | 898,236 |
| 2013-09-16 | 2013-09-12 | 2.257 | 404,235 | +121,314 | 0.06% | 912,278 |
| 2013-09-13 | 2013-09-11 | 2.238 | 282,921 | +13,479 | 0.04% | 633,039 |
| 2013-09-12 | 2013-09-10 | 2.238 | 269,442 | -69,470 | 0.04% | 602,879 |
| 2013-09-11 | 2013-09-09 | 2.238 | 338,912 | +59,101 | 0.05% | 758,319 |
| 2013-09-10 | 2013-09-06 | 2.218 | 279,811 | -21,774 | 0.04% | 620,683 |
| 2013-09-09 | 2013-09-05 | 2.141 | 301,585 | +20,115 | 0.05% | 645,714 |
| 2013-09-06 | 2013-09-04 | 2.122 | 281,470 | -57,027 | 0.04% | 597,217 |
| 2013-09-05 | 2013-09-03 | 2.122 | 338,497 | -21,774 | 0.05% | 718,215 |
| 2013-09-04 | 2013-09-02 | 2.102 | 360,271 | +61,175 | 0.06% | 757,466 |
| 2013-09-03 | 2013-08-30 | 1.987 | 299,096 | -98,503 | 0.05% | 594,231 |
| 2013-09-02 | 2013-08-29 | 1.890 | 397,599 | -115,092 | 0.06% | 751,586 |
| 2013-08-30 | 2013-08-28 | 1.852 | 512,691 | +130,231 | 0.08% | 949,367 |
| 2013-08-29 | 2013-08-27 | 1.852 | 382,460 | +12,442 | 0.06% | 708,214 |
| 2013-08-28 | 2013-08-26 | 1.794 | 370,018 | +124,839 | 0.06% | 663,763 |
| 2013-08-27 | 2013-08-23 | 1.794 | 245,179 | -55,991 | 0.04% | 439,818 |
| 2013-08-26 | 2013-08-22 | 1.852 | 301,170 | -49,770 | 0.05% | 557,687 |
| 2013-08-23 | 2013-08-21 | 1.910 | 350,940 | -65,322 | 0.06% | 670,155 |
| 2013-08-22 | 2013-08-20 | 1.929 | 416,262 | -73,618 | 0.07% | 802,923 |
| 2013-08-21 | 2013-08-19 | 2.025 | 489,880 | +22,811 | 0.08% | 992,170 |
| 2013-08-20 | 2013-08-16 | 2.045 | 467,069 | +48,733 | 0.07% | 954,980 |
| 2013-08-19 | 2013-08-15 | 2.045 | 418,336 | -216,705 | 0.07% | 855,339 |
| 2013-08-16 | 2013-08-13 | 2.064 | 635,041 | +99,539 | 0.10% | 1,310,668 |
| 2013-08-15 | 2013-08-12 | 2.083 | 535,502 | +123,387 | 0.08% | 1,115,558 |
| 2013-08-13 | 2013-08-09 | 2.122 | 412,115 | +69,470 | 0.07% | 874,416 |
| 2013-08-12 | 2013-08-08 | 2.102 | 342,645 | -86,060 | 0.05% | 720,407 |
| 2013-08-09 | 2013-08-07 | 2.083 | 428,705 | -82,949 | 0.07% | 893,078 |
| 2013-08-08 | 2013-08-06 | 2.102 | 511,654 | -175,230 | 0.08% | 1,075,747 |
| 2013-08-07 | 2013-08-05 | 2.199 | 686,884 | +288,248 | 0.11% | 1,510,412 |
| 2013-08-06 | 2013-08-02 | 2.064 | 398,636 | +19,701 | 0.06% | 822,749 |
| 2013-08-05 | 2013-08-01 | 1.987 | 378,935 | -203,848 | 0.06% | 752,851 |
| 2013-08-02 | 2013-07-31 | 1.987 | 582,783 | +46,244 | 0.09% | 1,157,847 |
| 2013-08-01 | 2013-07-30 | 2.295 | 536,539 | +377,420 | 0.08% | 1,231,560 |
| 2013-07-31 | 2013-07-29 | 2.546 | 159,119 | -212,558 | 0.03% | 405,138 |
| 2013-07-30 | 2013-07-26 | 2.295 | 371,677 | +10,369 | 0.06% | 853,139 |
| 2013-07-29 | 2013-07-25 | 2.238 | 361,308 | -128,572 | 0.06% | 808,431 |
| 2013-07-26 | 2013-07-24 | 2.257 | 489,880 | +216,705 | 0.08% | 1,105,561 |
| 2013-07-25 | 2013-07-23 | 2.218 | 273,175 | -194,931 | 0.04% | 605,963 |
| 2013-07-24 | 2013-07-22 | 2.160 | 468,106 | +153,457 | 0.07% | 1,011,275 |
| 2013-07-23 | 2013-07-19 | 1.832 | 314,649 | +51,843 | 0.05% | 576,577 |
| 2013-07-22 | 2013-07-18 | 1.852 | 262,806 | -33,180 | 0.04% | 486,647 |
| 2013-07-19 | 2013-07-17 | 1.775 | 295,986 | +43,549 | 0.05% | 525,250 |
| 2013-07-18 | 2013-07-16 | 1.755 | 252,437 | +21,774 | 0.04% | 443,100 |
| 2013-07-17 | 2013-07-15 | 1.794 | 230,663 | -139,148 | 0.04% | 413,779 |
| 2013-07-16 | 2013-07-12 | 1.678 | 369,811 | +65,530 | 0.06% | 620,592 |
| 2013-07-15 | 2013-07-11 | 1.717 | 304,281 | -51,843 | 0.05% | 522,363 |
| 2013-07-12 | 2013-07-10 | 1.697 | 356,124 | -78,802 | 0.06% | 604,493 |
| 2013-07-11 | 2013-07-09 | 1.736 | 434,926 | +130,231 | 0.07% | 755,032 |
| 2013-07-10 | 2013-07-08 | 1.736 | 304,695 | +10,576 | 0.05% | 528,951 |
| 2013-07-09 | 2013-07-05 | 1.775 | 294,119 | -44,378 | 0.05% | 521,937 |
| 2013-07-08 | 2013-07-04 | 1.736 | 338,497 | -4,148 | 0.05% | 587,631 |
| 2013-07-05 | 2013-07-03 | 1.582 | 342,645 | -13,686 | 0.05% | 541,958 |
| 2013-07-04 | 2013-07-02 | 1.678 | 356,331 | +10,576 | 0.06% | 597,971 |
| 2013-07-03 | 2013-06-28 | 1.678 | 345,755 | -49,770 | 0.05% | 580,223 |
| 2013-07-02 | 2013-06-27 | 1.678 | 395,525 | -30,069 | 0.06% | 663,744 |
| 2013-06-28 | 2013-06-26 | 1.659 | 425,594 | +3,111 | 0.07% | 705,994 |
| 2013-06-27 | 2013-06-25 | 1.659 | 422,483 | +32,142 | 0.07% | 700,834 |
| 2013-06-26 | 2013-06-24 | 1.659 | 390,341 | +20,738 | 0.06% | 647,515 |
| 2013-06-24 | 2013-06-20 | 1.813 | 369,603 | -82,950 | 0.06% | 670,148 |
| 2013-06-21 | 2013-06-19 | 1.813 | 452,553 | -16,589 | 0.07% | 820,549 |
| 2013-06-20 | 2013-06-18 | 1.832 | 469,142 | +15,345 | 0.07% | 859,677 |
| 2013-06-19 | 2013-06-17 | 1.794 | 453,797 | +8,503 | 0.08% | 814,051 |
| 2013-06-18 | 2013-06-14 | 1.640 | 445,294 | -41,475 | 0.08% | 730,084 |
| 2013-06-17 | 2013-06-13 | 1.717 | 486,769 | +21,774 | 0.08% | 835,642 |
| 2013-06-14 | 2013-06-11 | 1.794 | 464,995 | -179,378 | 0.09% | 834,139 |
| 2013-06-13 | 2013-06-10 | 1.871 | 644,373 | +436,728 | 0.13% | 1,205,636 |
| 2013-06-11 | 2013-06-07 | 1.871 | 207,645 | -223,963 | 0.04% | 388,508 |
| 2013-06-10 | 2013-06-06 | 1.852 | 431,608 | +98,502 | 0.09% | 799,223 |
| 2013-06-07 | 2013-06-05 | 1.582 | 333,106 | +3,111 | 0.07% | 526,870 |
| 2013-06-06 | 2013-06-04 | 1.678 | 329,995 | -69,470 | 0.07% | 553,776 |
| 2013-06-05 | 2013-06-03 | 1.640 | 399,465 | -180,415 | 0.08% | 654,945 |
| 2013-06-04 | 2013-05-31 | 1.562 | 579,880 | +40,438 | 0.12% | 906,005 |
| 2013-06-03 | 2013-05-30 | 1.543 | 539,442 | +10,369 | 0.11% | 832,419 |
| 2013-05-31 | 2013-05-29 | 1.543 | 529,073 | +51,428 | 0.11% | 816,418 |
| 2013-05-30 | 2013-05-28 | 1.505 | 477,645 | +47,074 | 0.10% | 718,633 |
| 2013-05-29 | 2013-05-27 | 1.447 | 430,571 | -34,217 | 0.09% | 622,893 |
| 2013-05-28 | 2013-05-24 | 1.408 | 464,788 | -8,295 | 0.10% | 654,463 |
| 2013-05-27 | 2013-05-23 | 1.408 | 473,083 | -118,202 | 0.10% | 666,143 |
| 2013-05-24 | 2013-05-22 | 1.408 | 591,285 | -75,692 | 0.12% | 832,582 |
| 2013-05-23 | 2013-05-21 | 1.505 | 666,977 | +191,821 | 0.14% | 1,003,489 |
| 2013-05-22 | 2013-05-20 | 1.466 | 475,156 | +50,806 | 0.10% | 696,558 |
| 2013-05-21 | 2013-05-16 | 1.987 | 424,350 | +238,596 | 0.09% | 843,080 |
| 2013-05-20 | 2013-05-15 | 1.890 | 185,754 | +79,839 | 0.19% | 351,133 |
| 2013-05-16 | 2013-05-14 | 2.122 | 105,915 | +45,622 | 0.11% | 224,728 |
| 2013-05-15 | 2013-05-13 | 2.180 | 60,293 | +7,258 | 0.06% | 131,417 |
| 2013-05-14 | 2013-05-10 | 2.180 | 53,035 | -72,581 | 0.06% | 115,597 |
| 2013-05-13 | 2013-05-09 | 2.180 | 125,616 | +6,325 | 0.13% | 273,798 |
| 2013-05-10 | 2013-05-08 | 2.238 | 119,291 | +31,106 | 0.12% | 266,915 |
| 2013-05-09 | 2013-05-07 | 2.218 | 88,185 | -62,212 | 0.09% | 195,614 |
| 2013-05-08 | 2013-05-06 | 2.160 | 150,397 | -150,345 | 0.16% | 324,911 |
| 2013-05-07 | 2013-05-03 | 2.238 | 300,742 | -85,023 | 0.32% | 672,914 |
| 2013-05-06 | 2013-05-02 | 2.238 | 385,765 | +163,202 | 0.40% | 863,153 |
| 2013-05-03 | 2013-04-30 | 2.315 | 222,563 | +24,471 | 0.23% | 515,159 |
| 2013-05-02 | 2013-04-29 | 2.141 | 198,092 | +24,884 | 0.21% | 424,128 |
| 2013-04-30 | 2013-04-26 | 2.141 | 173,208 | +33,180 | 0.18% | 370,850 |
| 2013-04-29 | 2013-04-25 | 2.122 | 140,028 | -30,276 | 0.15% | 297,108 |
| 2013-04-26 | 2013-04-24 | 2.141 | 170,304 | -71,752 | 0.18% | 364,632 |
| 2013-04-25 | 2013-04-23 | 2.180 | 242,056 | +2,281 | 0.25% | 527,596 |
| 2013-04-24 | 2013-04-22 | 2.238 | 239,775 | +166,936 | 0.25% | 536,499 |
| 2013-04-23 | 2013-04-19 | 1.813 | 72,839 | -198,042 | 0.08% | 132,068 |
| 2013-04-22 | 2013-04-18 | 1.746 | 270,881 | -986,384 | 0.28% | 473,054 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,257,265 | +588,918 | 0.65% | 2,111,645 |
| 2013-04-18 | 2013-04-16 | 1.613 | 668,347 | -202,034 | 0.35% | 1,077,879 |
| 2013-04-17 | 2013-04-15 | 1.346 | 870,381 | -176,047 | 0.45% | 1,171,143 |
| 2013-04-16 | 2013-04-12 | 1.336 | 1,046,428 | +232,633 | 0.54% | 1,398,038 |
| 2013-04-15 | 2013-04-11 | 1.317 | 813,795 | +51,557 | 0.42% | 1,071,706 |
| 2013-04-12 | 2013-04-10 | 1.250 | 762,238 | -115,269 | 0.40% | 952,891 |
| 2013-04-11 | 2013-04-09 | 1.183 | 877,507 | -108,562 | 0.45% | 1,038,374 |
| 2013-04-10 | 2013-04-08 | 1.136 | 986,069 | +475,326 | 0.51% | 1,119,788 |
| 2013-04-09 | 2013-04-05 | 1.069 | 510,743 | -144,610 | 0.26% | 545,886 |
| 2013-04-08 | 2013-04-03 | 1.288 | 655,353 | +143,352 | 0.34% | 844,288 |
| 2013-04-05 | 2013-04-02 | 1.174 | 512,001 | +40,240 | 0.27% | 600,976 |
| 2013-04-03 | 2013-03-28 | 0.964 | 471,761 | +35,628 | 0.24% | 454,700 |
| 2013-04-02 | 2013-03-27 | 0.964 | 436,133 | +56,586 | 0.23% | 420,360 |
| 2013-03-28 | 2013-03-26 | 0.964 | 379,547 | +85,928 | 0.20% | 365,821 |
| 2013-03-27 | 2013-03-25 | 0.964 | 293,619 | +73,353 | 0.15% | 283,000 |
| 2013-03-26 | 2013-03-22 | 0.973 | 220,266 | -1,108,675 | 0.11% | 214,402 |
| 2013-03-25 | 2013-03-21 | 1.012 | 1,328,941 | +911,670 | 0.69% | 1,344,290 |
| 2013-03-22 | 2013-03-20 | 0.964 | 417,271 | +35,629 | 0.22% | 402,181 |
| 2013-03-21 | 2013-03-19 | 0.973 | 381,642 | +50,299 | 0.20% | 371,482 |
| 2013-03-20 | 2013-03-18 | 0.983 | 331,343 | -23,054 | 0.17% | 325,684 |
| 2013-03-19 | 2013-03-15 | 1.012 | 354,397 | -155,508 | 0.18% | 358,490 |
| 2013-03-18 | 2013-03-14 | 1.002 | 509,905 | +10,479 | 0.26% | 510,928 |
| 2013-03-15 | 2013-03-13 | 1.002 | 499,426 | -35,209 | 0.26% | 500,428 |
| 2013-03-14 | 2013-03-12 | 1.002 | 534,635 | +73,352 | 0.28% | 535,708 |
| 2013-03-13 | 2013-03-11 | 1.002 | 461,283 | -113,172 | 0.24% | 462,209 |
| 2013-03-12 | 2013-03-08 | 1.012 | 574,455 | +194,908 | 0.30% | 581,090 |
| 2013-03-11 | 2013-03-07 | 0.992 | 379,547 | -96,406 | 0.20% | 376,687 |
| 2013-03-08 | 2013-03-06 | 0.992 | 475,953 | -96,407 | 0.25% | 472,366 |
| 2013-03-07 | 2013-03-05 | 0.992 | 572,360 | +111,077 | 0.30% | 568,047 |
| 2013-03-06 | 2013-03-04 | 0.992 | 461,283 | -35,628 | 0.24% | 457,807 |
| 2013-03-05 | 2013-03-01 | 0.992 | 496,911 | +1,677 | 0.26% | 493,166 |
| 2013-03-04 | 2013-02-28 | 1.002 | 495,234 | -135,808 | 0.26% | 496,228 |
| 2013-03-01 | 2013-02-27 | 1.078 | 631,042 | +129,939 | 0.33% | 680,484 |
| 2013-02-28 | 2013-02-26 | 1.031 | 501,103 | -23,053 | 0.26% | 516,455 |
| 2013-02-27 | 2013-02-25 | 0.992 | 524,156 | +324,848 | 0.33% | 520,206 |
| 2013-02-26 | 2013-02-22 | 1.040 | 199,308 | -548,260 | 0.12% | 207,316 |
| 2013-02-25 | 2013-02-21 | 1.031 | 747,568 | +292,573 | 0.46% | 770,470 |
| 2013-02-22 | 2013-02-20 | 1.164 | 454,995 | +33,533 | 0.28% | 529,722 |
| 2013-02-21 | 2013-02-19 | 1.202 | 421,462 | -190,718 | 0.26% | 506,769 |
| 2013-02-20 | 2013-02-18 | 1.212 | 612,180 | +425,446 | 0.38% | 741,932 |
| 2013-02-19 | 2013-02-15 | 1.202 | 186,734 | -354,189 | 0.12% | 224,531 |
| 2013-02-18 | 2013-02-14 | 1.307 | 540,923 | +29,341 | 0.34% | 707,192 |
| 2013-02-15 | 2013-02-08 | 1.326 | 511,582 | -12,574 | 0.32% | 678,596 |
| 2013-02-14 | 2013-02-07 | 1.307 | 524,156 | -215,029 | 0.33% | 685,271 |
| 2013-02-08 | 2013-02-06 | 1.346 | 739,185 | -295,088 | 0.46% | 994,612 |
| 2013-02-07 | 2013-02-05 | 1.451 | 1,034,273 | +877,719 | 0.64% | 1,500,238 |
| 2013-02-06 | 2013-02-04 | 1.956 | 156,554 | -731,432 | 0.10% | 306,266 |
| 2013-02-05 | 2013-02-01 | 1.756 | 887,986 | +220,897 | 0.55% | 1,559,213 |
| 2013-02-04 | 2013-01-31 | 1.918 | 667,089 | +55,748 | 0.41% | 1,279,562 |
| 2013-02-01 | 2013-01-30 | 2.042 | 611,341 | +7,545 | 0.38% | 1,248,472 |
| 2013-01-31 | 2013-01-29 | 2.052 | 603,796 | -206,646 | 0.38% | 1,238,826 |
| 2013-01-30 | 2013-01-28 | 2.233 | 810,442 | +406,584 | 0.50% | 1,809,753 |
| 2013-01-29 | 2013-01-25 | 2.214 | 403,858 | -27,245 | 0.34% | 894,125 |
| 2013-01-28 | 2013-01-24 | 2.309 | 431,103 | +133,712 | 0.54% | 995,584 |
| 2013-01-25 | 2013-01-23 | 2.309 | 297,391 | -497,830 | 0.37% | 686,791 |
| 2013-01-24 | 2013-01-22 | 2.052 | 795,221 | +115,688 | 1.20% | 1,631,578 |
| 2013-01-23 | 2013-01-21 | 1.975 | 679,533 | +548,259 | 1.02% | 1,342,339 |
| 2013-01-22 | 2013-01-18 | 1.909 | 131,274 | -201,196 | 0.20% | 250,548 |
| 2013-01-21 | 2013-01-17 | 1.832 | 332,470 | +79,640 | 0.72% | 609,165 |
| 2013-01-18 | 2013-01-16 | 1.832 | 252,830 | +75,449 | 0.55% | 463,246 |
| 2013-01-17 | 2013-01-15 | 1.813 | 177,381 | -38,563 | 0.39% | 321,619 |
| 2013-01-16 | 2013-01-14 | 1.832 | 215,944 | -10,898 | 0.47% | 395,662 |
| 2013-01-15 | 2013-01-11 | 1.832 | 226,842 | +80,479 | 0.49% | 415,629 |
| 2013-01-14 | 2013-01-10 | 1.842 | 146,363 | -88,024 | 0.32% | 269,569 |
| 2013-01-11 | 2013-01-09 | 1.823 | 234,387 | -127,843 | 0.51% | 427,217 |
| 2013-01-10 | 2013-01-08 | 1.823 | 362,230 | -33,533 | 0.79% | 660,236 |
| 2013-01-09 | 2013-01-07 | 1.823 | 395,763 | +108,982 | 0.86% | 721,357 |
| 2013-01-08 | 2013-01-04 | 1.823 | 286,781 | -10,479 | 0.62% | 522,715 |
| 2013-01-07 | 2013-01-03 | 1.823 | 297,260 | -102,694 | 0.65% | 541,815 |
| 2013-01-04 | 2013-01-02 | 1.785 | 399,954 | +144,609 | 0.87% | 713,729 |
| 2013-01-03 | 2012-12-31 | 1.804 | 255,345 | -475,745 | 0.55% | 460,543 |
| 2013-01-02 | 2012-12-27 | 1.851 | 731,090 | +523,949 | 1.59% | 1,353,487 |
| 2012-12-28 | 2012-12-24 | 1.737 | 207,141 | -6,288 | 0.45% | 359,765 |
| 2012-12-27 | 2012-12-20 | 1.737 | 213,429 | +14,252 | 0.46% | 370,686 |
| 2012-12-21 | 2012-12-19 | 1.765 | 199,177 | -435,087 | 0.43% | 351,635 |
| 2012-12-20 | 2012-12-18 | 1.775 | 634,264 | +461,075 | 1.38% | 1,125,808 |
| 2012-12-19 | 2012-12-17 | 1.565 | 173,189 | -37,725 | 0.38% | 271,048 |
| 2012-12-18 | 2012-12-14 | 1.555 | 210,914 | +62,874 | 0.46% | 328,076 |
| 2012-12-17 | 2012-12-13 | 1.603 | 148,040 | -46,107 | 0.32% | 237,339 |
| 2012-12-14 | 2012-12-12 | 1.594 | 194,147 | -67,066 | 0.42% | 309,406 |
| 2012-12-13 | 2012-12-11 | 1.565 | 261,213 | +31,437 | 0.57% | 408,809 |
| 2012-12-12 | 2012-12-10 | 1.565 | 229,776 | +16,766 | 0.50% | 359,609 |
| 2012-12-11 | 2012-12-07 | 1.536 | 213,010 | +18,863 | 0.46% | 327,271 |
| 2012-12-10 | 2012-12-06 | 1.565 | 194,147 | +6,287 | 0.42% | 303,848 |
| 2012-12-07 | 2012-12-05 | 1.498 | 187,860 | -60,359 | 0.41% | 281,459 |
| 2012-12-06 | 2012-12-04 | 1.594 | 248,219 | -15,090 | 0.54% | 395,579 |
| 2012-12-05 | 2012-12-03 | 1.613 | 263,309 | +12,575 | 0.57% | 424,653 |
| 2012-12-04 | 2012-11-30 | 1.632 | 250,734 | -29,341 | 0.54% | 409,158 |
| 2012-12-03 | 2012-11-29 | 1.737 | 280,075 | +6,287 | 0.61% | 486,438 |
| 2012-11-30 | 2012-11-28 | 1.718 | 273,788 | -41,915 | 0.59% | 470,293 |
| 2012-11-29 | 2012-11-27 | 1.708 | 315,703 | +56,586 | 0.69% | 539,279 |
| 2012-11-28 | 2012-11-26 | 1.718 | 259,117 | +35,628 | 0.56% | 445,092 |
| 2012-11-27 | 2012-11-23 | 1.727 | 223,489 | -30,179 | 0.49% | 386,026 |
| 2012-11-21 | 2012-11-19 | 1.880 | 253,668 | -13,832 | 0.55% | 476,885 |
| 2012-11-20 | 2012-11-16 | 1.861 | 267,500 | +37,724 | 0.58% | 497,783 |
| 2012-11-19 | 2012-11-15 | 1.861 | 229,776 | -10,479 | 0.50% | 427,583 |
| 2012-11-16 | 2012-11-14 | 1.861 | 240,255 | -16,766 | 0.52% | 447,083 |
| 2012-11-15 | 2012-11-13 | 1.870 | 257,021 | +90,538 | 0.56% | 480,735 |
| 2012-11-14 | 2012-11-12 | 1.861 | 166,483 | -182,753 | 0.43% | 309,803 |
| 2012-11-13 | 2012-11-09 | 1.909 | 349,236 | -20,958 | 0.90% | 666,547 |
| 2012-11-12 | 2012-11-08 | 1.947 | 370,194 | +93,891 | 0.95% | 720,678 |
| 2012-11-09 | 2012-11-07 | 1.947 | 276,303 | +86,347 | 0.71% | 537,895 |
| 2012-11-08 | 2012-11-06 | 1.956 | 189,956 | -67,065 | 0.49% | 371,611 |
| 2012-11-07 | 2012-11-05 | 1.909 | 257,021 | -31,437 | 0.66% | 490,546 |
| 2012-11-06 | 2012-11-02 | 1.918 | 288,458 | -94,311 | 0.74% | 553,299 |
| 2012-11-05 | 2012-11-01 | 1.909 | 382,769 | -39,820 | 0.98% | 730,547 |
| 2012-11-02 | 2012-10-31 | 1.909 | 422,589 | +83,832 | 1.09% | 806,547 |
| 2012-11-01 | 2012-10-30 | 1.909 | 338,757 | -7,964 | 0.87% | 646,546 |
| 2012-10-31 | 2012-10-29 | 1.918 | 346,721 | -21,377 | 0.89% | 665,055 |
| 2012-10-30 | 2012-10-26 | 1.937 | 368,098 | -52,395 | 0.95% | 713,084 |
| 2012-10-29 | 2012-10-25 | 1.928 | 420,493 | +98,502 | 1.08% | 810,572 |
| 2012-10-26 | 2012-10-24 | 1.956 | 321,991 | +157,185 | 0.83% | 629,911 |
| 2012-10-25 | 2012-10-22 | 1.947 | 164,806 | +20,119 | 0.42% | 320,837 |
| 2012-10-24 | 2012-10-19 | 1.947 | 144,687 | -266,165 | 0.37% | 281,670 |
| 2012-10-22 | 2012-10-18 | 1.918 | 410,852 | +41,915 | 1.06% | 788,067 |
| 2012-10-19 | 2012-10-17 | 1.918 | 368,937 | +81,317 | 0.95% | 707,668 |
| 2012-10-17 | 2012-10-15 | 1.928 | 287,620 | -96,406 | 0.74% | 554,437 |
| 2012-10-16 | 2012-10-12 | 1.947 | 384,026 | +64,367 | 0.99% | 747,605 |
| 2012-10-15 | 2012-10-11 | 1.956 | 319,659 | +56,586 | 0.82% | 625,349 |
| 2012-10-12 | 2012-10-10 | 1.947 | 263,073 | -58,682 | 0.68% | 512,139 |
| 2012-10-11 | 2012-10-09 | 1.937 | 321,755 | -31,437 | 0.83% | 623,308 |
| 2012-10-10 | 2012-10-08 | 1.918 | 353,192 | -18,862 | 0.91% | 677,467 |
| 2012-10-09 | 2012-10-05 | 1.947 | 372,054 | -23,054 | 0.96% | 724,299 |
| 2012-10-08 | 2012-10-04 | 1.909 | 395,108 | +37,724 | 1.10% | 754,097 |
| 2012-10-05 | 2012-10-03 | 1.918 | 357,384 | +25,150 | 1.00% | 685,508 |
| 2012-10-04 | 2012-09-28 | 1.928 | 332,234 | +35,628 | 0.93% | 640,438 |
| 2012-10-03 | 2012-09-27 | 1.928 | 296,606 | -39,820 | 0.83% | 571,759 |
| 2012-09-28 | 2012-09-26 | 1.909 | 336,426 | -238,920 | 0.94% | 642,098 |
| 2012-09-27 | 2012-09-25 | 1.966 | 575,346 | -115,269 | 1.60% | 1,131,040 |
| 2012-09-26 | 2012-09-24 | 2.014 | 690,615 | +16,767 | 1.92% | 1,390,593 |
| 2012-09-25 | 2012-09-21 | 2.195 | 673,848 | +380,596 | 1.88% | 1,479,010 |
| 2012-09-24 | 2012-09-20 | 2.233 | 293,252 | -105,209 | 0.82% | 654,845 |
| 2012-09-21 | 2012-09-19 | 2.348 | 398,461 | +137,065 | 1.11% | 935,411 |
| 2012-09-20 | 2012-09-18 | 2.577 | 261,396 | -6,288 | 0.73% | 673,510 |
| 2012-09-19 | 2012-09-17 | 2.624 | 267,684 | -12,574 | 0.75% | 702,484 |
| 2012-09-18 | 2012-09-14 | 2.672 | 280,258 | +8,383 | 0.78% | 748,855 |
| 2012-09-17 | 2012-09-13 | 2.577 | 271,875 | -31,437 | 0.76% | 700,510 |
| 2012-09-14 | 2012-09-12 | 2.529 | 303,312 | -41,078 | 0.85% | 767,038 |
| 2012-09-13 | 2012-09-11 | 2.577 | 344,390 | +161,376 | 0.96% | 887,352 |
| 2012-09-12 | 2012-09-10 | 2.529 | 183,014 | -121,556 | 0.51% | 462,820 |
| 2012-09-11 | 2012-09-07 | 2.672 | 304,570 | -38,143 | 0.85% | 813,817 |
| 2012-09-10 | 2012-09-06 | 2.529 | 342,713 | +99,760 | 0.95% | 866,678 |
| 2012-09-07 | 2012-09-05 | 2.109 | 242,953 | -203,292 | 0.68% | 512,385 |
| 2012-09-06 | 2012-09-04 | 2.090 | 446,245 | +245,208 | 1.24% | 932,608 |
| 2012-09-05 | 2012-09-03 | 2.119 | 201,037 | -127,425 | 0.56% | 425,903 |
| 2012-09-04 | 2012-08-31 | 1.947 | 328,462 | -39,820 | 0.92% | 639,436 |
| 2012-09-03 | 2012-08-30 | 1.994 | 368,282 | +4,192 | 1.03% | 734,528 |
| 2012-08-31 | 2012-08-29 | 1.956 | 364,090 | +10,479 | 1.01% | 712,269 |
| 2012-08-30 | 2012-08-28 | 1.966 | 353,611 | +4,191 | 0.99% | 695,143 |
| 2012-08-29 | 2012-08-27 | 2.033 | 349,420 | +85,928 | 0.97% | 710,246 |
| 2012-08-28 | 2012-08-24 | 2.033 | 263,492 | -35,628 | 0.73% | 535,585 |
| 2012-08-27 | 2012-08-23 | 2.042 | 299,120 | -56,587 | 0.83% | 610,859 |
| 2012-08-24 | 2012-08-22 | 2.090 | 355,707 | -27,245 | 0.99% | 743,392 |
| 2012-08-23 | 2012-08-21 | 2.023 | 382,952 | +31,437 | 1.07% | 774,750 |
| 2012-08-22 | 2012-08-20 | 2.014 | 351,515 | +35,628 | 0.98% | 707,795 |
| 2012-08-21 | 2012-08-17 | 2.023 | 315,887 | +29,341 | 0.88% | 639,071 |
| 2012-08-20 | 2012-08-16 | 2.042 | 286,546 | +54,491 | 0.80% | 585,180 |
| 2012-08-17 | 2012-08-15 | 2.042 | 232,055 | -60,778 | 0.65% | 473,899 |
| 2012-08-16 | 2012-08-14 | 2.052 | 292,833 | -12,575 | 0.82% | 600,814 |
| 2012-08-15 | 2012-08-13 | 2.071 | 305,408 | -138,322 | 0.85% | 632,443 |
| 2012-08-14 | 2012-08-10 | 2.042 | 443,730 | +92,215 | 1.24% | 906,179 |
| 2012-08-13 | 2012-08-09 | 2.004 | 351,515 | +37,305 | 0.98% | 704,441 |
| 2012-08-10 | 2012-08-08 | 2.004 | 314,210 | -10,060 | 0.88% | 629,681 |
| 2012-08-09 | 2012-08-07 | 2.004 | 324,270 | -10,479 | 0.90% | 649,842 |
| 2012-08-08 | 2012-08-06 | 1.994 | 334,749 | -12,575 | 0.93% | 667,647 |
| 2012-08-07 | 2012-08-03 | 2.014 | 347,324 | -157,184 | 0.97% | 699,357 |
| 2012-08-06 | 2012-08-02 | 2.023 | 504,508 | +190,717 | 1.41% | 1,020,670 |
| 2012-08-03 | 2012-08-01 | 1.956 | 313,791 | +67,065 | 0.87% | 613,869 |
| 2012-08-02 | 2012-07-31 | 1.994 | 246,726 | +6,288 | 0.69% | 492,088 |
| 2012-08-01 | 2012-07-30 | 2.071 | 240,438 | -44,012 | 0.67% | 497,902 |
| 2012-07-31 | 2012-07-27 | 2.071 | 284,450 | -44,012 | 0.79% | 589,043 |
| 2012-07-30 | 2012-07-26 | 2.071 | 328,462 | -18,862 | 0.92% | 680,184 |
| 2012-07-27 | 2012-07-25 | 2.166 | 347,324 | +16,767 | 0.97% | 752,388 |
| 2012-07-26 | 2012-07-24 | 2.166 | 330,557 | +2,095 | 0.92% | 716,067 |
| 2012-07-25 | 2012-07-23 | 2.300 | 328,462 | +123,652 | 0.92% | 755,412 |
| 2012-07-24 | 2012-07-20 | 2.157 | 204,810 | -177,644 | 0.57% | 441,714 |
| 2012-07-23 | 2012-07-19 | 2.262 | 382,454 | +67,065 | 1.07% | 864,986 |
| 2012-07-20 | 2012-07-18 | 2.720 | 315,389 | -147,439 | 0.88% | 857,774 |
| 2012-07-19 | 2012-07-17 | 2.357 | 462,828 | +189,460 | 1.29% | 1,090,933 |
| 2012-07-18 | 2012-07-16 | 2.233 | 273,368 | +75,448 | 0.76% | 610,443 |
| 2012-07-17 | 2012-07-13 | 2.271 | 197,920 | -47,365 | 0.55% | 449,519 |
| 2012-07-16 | 2012-07-12 | 2.214 | 245,285 | -6,287 | 0.68% | 543,051 |
| 2012-07-13 | 2012-07-11 | 2.243 | 251,572 | +20,119 | 0.70% | 564,172 |
| 2012-07-12 | 2012-07-10 | 2.243 | 231,453 | -50,299 | 0.64% | 519,054 |
| 2012-07-11 | 2012-07-09 | 2.252 | 281,752 | +94,311 | 0.79% | 634,542 |
| 2012-07-10 | 2012-07-06 | 2.319 | 187,441 | -62,874 | 0.52% | 434,663 |
| 2012-07-09 | 2012-07-05 | 2.243 | 250,315 | -14,670 | 0.70% | 561,353 |
| 2012-07-06 | 2012-07-04 | 2.243 | 264,985 | +8,383 | 0.74% | 594,252 |
| 2012-07-05 | 2012-07-03 | 2.252 | 256,602 | +13,832 | 0.71% | 577,901 |
| 2012-07-04 | 2012-06-29 | 2.243 | 242,770 | -52,395 | 0.68% | 544,433 |
| 2012-07-03 | 2012-06-28 | 2.233 | 295,165 | +111,916 | 0.82% | 659,116 |
| 2012-06-29 | 2012-06-27 | 2.214 | 183,249 | -29,341 | 0.51% | 405,706 |
| 2012-06-28 | 2012-06-26 | 2.262 | 212,590 | -27,246 | 0.59% | 480,809 |
| 2012-06-27 | 2012-06-25 | 2.281 | 239,836 | -38,981 | 0.67% | 547,008 |
| 2012-06-26 | 2012-06-22 | 2.300 | 278,817 | +108,142 | 0.93% | 641,236 |
| 2012-06-25 | 2012-06-21 | 2.348 | 170,675 | -10,478 | 0.57% | 400,670 |
| 2012-06-22 | 2012-06-20 | 2.376 | 181,153 | -62,455 | 0.61% | 430,454 |
| 2012-06-21 | 2012-06-19 | 2.386 | 243,608 | +64,969 | 0.81% | 581,183 |
| 2012-06-20 | 2012-06-18 | 2.386 | 178,639 | +25,150 | 0.60% | 426,185 |
| 2012-06-19 | 2012-06-15 | 2.529 | 153,489 | +3,772 | 0.51% | 388,154 |
| 2012-06-18 | 2012-06-14 | 2.529 | 149,717 | -50,299 | 0.50% | 378,616 |
| 2012-06-15 | 2012-06-13 | 2.577 | 200,016 | +75,449 | 0.67% | 515,359 |
| 2012-06-14 | 2012-06-12 | 2.624 | 124,567 | -49,042 | 0.42% | 326,902 |
| 2012-06-13 | 2012-06-11 | 2.672 | 173,609 | +11,737 | 0.58% | 463,886 |
| 2012-06-12 | 2012-06-08 | 2.672 | 161,872 | +3,772 | 0.54% | 432,525 |
| 2012-06-11 | 2012-06-07 | 2.815 | 158,100 | +19,701 | 0.53% | 445,077 |
| 2012-06-08 | 2012-06-06 | 2.815 | 138,399 | +29,341 | 0.46% | 389,616 |
| 2012-06-07 | 2012-06-05 | 2.815 | 109,058 | +10,479 | 0.36% | 307,016 |
| 2012-06-06 | 2012-06-04 | 2.815 | 98,579 | -73,353 | 0.33% | 277,516 |
| 2012-06-05 | 2012-06-01 | 3.101 | 171,932 | -8,383 | 0.57% | 533,239 |
| 2012-06-04 | 2012-05-31 | 3.340 | 180,315 | +18,024 | 0.60% | 602,256 |
| 2012-06-01 | 2012-05-30 | 3.388 | 162,291 | +75,029 | 0.54% | 549,799 |
| 2012-05-31 | 2012-05-29 | 3.483 | 87,262 | -28,922 | 0.29% | 303,948 |
| 2012-05-30 | 2012-05-28 | 3.531 | 116,184 | -23,473 | 0.39% | 410,232 |
| 2012-05-29 | 2012-05-25 | 3.531 | 139,657 | +4,611 | 0.47% | 493,112 |
| 2012-05-28 | 2012-05-24 | 3.531 | 135,046 | +28,084 | 0.45% | 476,831 |
| 2012-05-25 | 2012-05-23 | 3.579 | 106,962 | +12,574 | 0.36% | 382,774 |
| 2012-05-24 | 2012-05-22 | 3.626 | 94,388 | -9,640 | 0.32% | 342,280 |
| 2012-05-23 | 2012-05-21 | 3.579 | 104,028 | -95,149 | 0.35% | 372,274 |
| 2012-05-22 | 2012-05-18 | 3.531 | 199,177 | +23,577 | 0.67% | 703,270 |
| 2012-05-21 | 2012-05-17 | 3.769 | 175,600 | +6,288 | 0.59% | 661,916 |
| 2012-05-18 | 2012-05-16 | 3.817 | 169,312 | -8,383 | 0.57% | 646,293 |
| 2012-05-17 | 2012-05-15 | 4.008 | 177,695 | -33,533 | 0.59% | 712,207 |
| 2012-05-16 | 2012-05-14 | 4.056 | 211,228 | +16,766 | 0.71% | 856,686 |
| 2012-05-15 | 2012-05-11 | 4.008 | 194,462 | +6,288 | 0.65% | 779,409 |
| 2012-05-14 | 2012-05-10 | 4.103 | 188,174 | -940,594 | 0.63% | 772,164 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,128,768 | +1,058,220 | 3.77% | 5,170,439 |
| 2012-04-26 | 2012-04-24 | 4.581 | 70,548 | +8,855 | 0.24% | 323,152 |
| 2012-04-25 | 2012-04-23 | 4.733 | 61,693 | +1,310 | 0.21% | 292,011 |
| 2012-04-24 | 2012-04-20 | 4.733 | 60,383 | +2,541 | 0.20% | 285,810 |
| 2012-04-23 | 2012-04-19 | 4.733 | 57,842 | -32,747 | 0.19% | 273,783 |
| 2012-04-20 | 2012-04-18 | 4.733 | 90,589 | +19,648 | 0.30% | 428,784 |
| 2012-04-19 | 2012-04-17 | 4.886 | 70,941 | -9,169 | 0.24% | 346,616 |
| 2012-04-18 | 2012-04-16 | 5.039 | 80,110 | +6,549 | 0.27% | 403,647 |
| 2012-04-17 | 2012-04-13 | 5.191 | 73,561 | -6,549 | 0.25% | 381,881 |
| 2012-04-16 | 2012-04-12 | 5.497 | 80,110 | -2,620 | 0.27% | 440,343 |
| 2012-04-13 | 2012-04-11 | 5.649 | 82,730 | +3,275 | 0.28% | 467,376 |
| 2012-04-12 | 2012-04-10 | 5.649 | 79,455 | +15,221 | 0.27% | 448,874 |
| 2012-04-11 | 2012-04-05 | 5.344 | 64,234 | -11,003 | 0.21% | 343,269 |
| 2012-04-10 | 2012-04-03 | 5.344 | 75,237 | +13,098 | 0.25% | 402,069 |
| 2012-04-05 | 2012-04-02 | 5.344 | 62,139 | +3,275 | 0.21% | 332,073 |
| 2012-04-03 | 2012-03-30 | 5.191 | 58,864 | +6,392 | 0.20% | 305,584 |
| 2012-04-02 | 2012-03-29 | 5.191 | 52,472 | +4,585 | 0.18% | 272,401 |
| 2012-03-30 | 2012-03-28 | 5.344 | 47,887 | -26,198 | 0.16% | 255,910 |
| 2012-03-29 | 2012-03-27 | 5.191 | 74,085 | -2,619 | 0.25% | 384,601 |
| 2012-03-28 | 2012-03-26 | 5.039 | 76,704 | +2,619 | 0.26% | 386,486 |
| 2012-03-26 | 2012-03-22 | 5.191 | 74,085 | +8,514 | 0.25% | 384,601 |
| 2012-03-23 | 2012-03-21 | 5.191 | 65,571 | -11,526 | 0.22% | 340,402 |
| 2012-03-22 | 2012-03-20 | 5.191 | 77,097 | +12,443 | 0.26% | 400,238 |
| 2012-03-21 | 2012-03-19 | 5.955 | 64,654 | +4,978 | 0.22% | 385,001 |
| 2012-03-20 | 2012-03-16 | 6.107 | 59,676 | -9,693 | 0.20% | 364,469 |
| 2012-03-19 | 2012-03-15 | 6.413 | 69,369 | -10,086 | 0.23% | 444,853 |
| 2012-03-16 | 2012-03-14 | 7.482 | 79,455 | +13,361 | 0.27% | 594,455 |
| 2012-03-15 | 2012-03-13 | 7.787 | 66,094 | -13,230 | 0.22% | 514,676 |
| 2012-03-14 | 2012-03-12 | 7.634 | 79,324 | +10,977 | 0.27% | 605,586 |
| 2012-03-13 | 2012-03-09 | 8.245 | 68,347 | +4,217 | 0.23% | 563,527 |
| 2012-03-12 | 2012-03-08 | 7.940 | 64,130 | +20,958 | 0.21% | 509,174 |
| 2012-03-09 | 2012-03-07 | 7.787 | 43,172 | -55,722 | 0.14% | 336,181 |
| 2012-03-08 | 2012-03-06 | 8.856 | 98,894 | +54,543 | 0.33% | 875,789 |
| 2012-03-07 | 2012-03-05 | 11.146 | 44,351 | -5,187 | 0.15% | 494,342 |
| 2012-03-06 | 2012-03-02 | 12.368 | 49,538 | -524 | 0.17% | 612,668 |
| 2012-03-05 | 2012-03-01 | 14.047 | 50,062 | +2,934 | 0.17% | 703,230 |
| 2012-03-02 | 2012-02-29 | 15.116 | 47,128 | -23,446 | 0.16% | 712,386 |
| 2012-03-01 | 2012-02-28 | 14.963 | 70,574 | +40,999 | 0.24% | 1,056,020 |
| 2012-02-29 | 2012-02-27 | 15.116 | 29,575 | -23,552 | 0.10% | 447,055 |
| 2012-02-28 | 2012-02-24 | 15.421 | 53,127 | +18,338 | 0.18% | 819,291 |
| 2012-02-27 | 2012-02-23 | 20.307 | 34,789 | +12,444 | 0.12% | 706,472 |
| 2012-02-24 | 2012-02-22 | 31.453 | 22,345 | +655 | 0.07% | 702,828 |
| 2012-02-23 | 2012-02-21 | 31.759 | 21,690 | -4,427 | 0.07% | 688,849 |
| 2012-02-22 | 2012-02-20 | 31.453 | 26,117 | +3,641 | 0.09% | 821,470 |
| 2012-02-21 | 2012-02-17 | 31.606 | 22,476 | -5,239 | 0.08% | 710,380 |
| 2012-02-20 | 2012-02-16 | 31.453 | 27,715 | -2,437 | 0.09% | 871,733 |
| 2012-02-17 | 2012-02-15 | 32.370 | 30,152 | +2,830 | 0.10% | 976,008 |
| 2012-02-16 | 2012-02-14 | 32.828 | 27,322 | +6,025 | 0.09% | 896,917 |
| 2012-02-15 | 2012-02-13 | 33.438 | 21,297 | -3,275 | 0.07% | 712,138 |
| 2012-02-14 | 2012-02-10 | 33.286 | 24,572 | +13,911 | 0.08% | 817,897 |
| 2012-02-13 | 2012-02-09 | 32.828 | 10,661 | -21,613 | 0.04% | 349,976 |
| 2012-02-10 | 2012-02-08 | 31.759 | 32,274 | +19,046 | 0.11% | 1,024,985 |
| 2012-02-09 | 2012-02-07 | 31.148 | 13,228 | -1,362 | 0.04% | 412,027 |
| 2012-02-08 | 2012-02-06 | 30.995 | 14,590 | -1,310 | 0.05% | 452,223 |
| 2012-02-07 | 2012-02-03 | 31.606 | 15,900 | +917 | 0.05% | 502,538 |
| 2012-02-06 | 2012-02-02 | 32.064 | 14,983 | -2,699 | 0.05% | 480,418 |
| 2012-02-03 | 2012-02-01 | 32.064 | 17,682 | -1,964 | 0.06% | 566,960 |
| 2012-02-02 | 2012-01-31 | 32.522 | 19,646 | +1,440 | 0.07% | 638,933 |
| 2012-02-01 | 2012-01-30 | 32.980 | 18,206 | +3,930 | 0.06% | 600,440 |
| 2012-01-31 | 2012-01-27 | 33.438 | 14,276 | -5,135 | 0.05% | 477,367 |
| 2012-01-30 | 2012-01-26 | 33.744 | 19,411 | +2,646 | 0.06% | 655,000 |
| 2012-01-27 | 2012-01-20 | 32.980 | 16,765 | -3,012 | 0.06% | 552,915 |
| 2012-01-26 | 2012-01-19 | 33.133 | 19,777 | +1,440 | 0.07% | 655,272 |
| 2012-01-20 | 2012-01-18 | 33.286 | 18,337 | +4,873 | 0.06% | 610,360 |
| 2012-01-19 | 2012-01-17 | 33.896 | 13,464 | +1,310 | 0.05% | 456,382 |
| 2012-01-18 | 2012-01-16 | 33.438 | 12,154 | -2,384 | 0.04% | 406,410 |
| 2012-01-17 | 2012-01-13 | 33.896 | 14,538 | +1,179 | 0.05% | 492,787 |
| 2012-01-16 | 2012-01-12 | 33.591 | 13,359 | +4,715 | 0.04% | 448,743 |
| 2012-01-13 | 2012-01-11 | 33.591 | 8,644 | -5,370 | 0.03% | 290,361 |
| 2012-01-12 | 2012-01-10 | 33.438 | 14,014 | +4,165 | 0.05% | 468,606 |
| 2012-01-11 | 2012-01-09 | 33.744 | 9,849 | -6,392 | 0.03% | 332,342 |
| 2012-01-10 | 2012-01-06 | 33.896 | 16,241 | +1,703 | 0.05% | 550,513 |
| 2012-01-09 | 2012-01-05 | 34.507 | 14,538 | -786 | 0.05% | 501,666 |
| 2012-01-06 | 2012-01-04 | 34.965 | 15,324 | +6,026 | 0.05% | 535,808 |
| 2012-01-05 | 2012-01-03 | 36.339 | 9,298 | -10,322 | 0.03% | 337,884 |
| 2012-01-04 | 2011-12-30 | 35.118 | 19,620 | +9,274 | 0.07% | 689,014 |
| 2012-01-03 | 2011-12-29 | 33.286 | 10,346 | +1,650 | 0.03% | 344,374 |
| 2011-12-30 | 2011-12-28 | 33.438 | 8,696 | -7,152 | 0.03% | 290,780 |
| 2011-12-29 | 2011-12-23 | 34.660 | 15,848 | +393 | 0.05% | 549,290 |
| 2011-12-28 | 2011-12-22 | 35.118 | 15,455 | +6,419 | 0.05% | 542,748 |
| 2011-12-23 | 2011-12-21 | 35.729 | 9,036 | -5,240 | 0.03% | 322,845 |
| 2011-12-22 | 2011-12-20 | 35.576 | 14,276 | +2,489 | 0.05% | 507,883 |
| 2011-12-21 | 2011-12-19 | 32.828 | 11,787 | -3,799 | 0.04% | 386,940 |
| 2011-12-20 | 2011-12-16 | 33.133 | 15,586 | -6,209 | 0.05% | 516,411 |
| 2011-12-19 | 2011-12-15 | 31.148 | 21,795 | +2,149 | 0.07% | 678,873 |
| 2011-12-16 | 2011-12-14 | 36.798 | 19,646 | +9,824 | 0.07% | 722,924 |
| 2011-12-15 | 2011-12-13 | 38.935 | 9,822 | +655 | 0.03% | 382,421 |
| 2011-12-14 | 2011-12-12 | 39.699 | 9,167 | -8,226 | 0.03% | 363,917 |
| 2011-12-13 | 2011-12-09 | 38.172 | 17,393 | -4,873 | 0.06% | 663,920 |
| 2011-12-12 | 2011-12-08 | 39.699 | 22,266 | +2,096 | 0.07% | 883,928 |
| 2011-12-09 | 2011-12-07 | 40.462 | 20,170 | +1,964 | 0.07% | 816,118 |
| 2011-12-08 | 2011-12-06 | 40.462 | 18,206 | +4,742 | 0.06% | 736,651 |
| 2011-12-07 | 2011-12-05 | 41.989 | 13,464 | -9,457 | 0.05% | 565,338 |
| 2011-12-06 | 2011-12-02 | 41.989 | 22,921 | +6,025 | 0.08% | 962,427 |
| 2011-12-05 | 2011-12-01 | 44.279 | 16,896 | +4,087 | 0.06% | 748,141 |
| 2011-12-02 | 2011-11-30 | 43.516 | 12,809 | -1,729 | 0.04% | 557,393 |
| 2011-12-01 | 2011-11-29 | 42.752 | 14,538 | -3,275 | 0.05% | 621,533 |
| 2011-11-30 | 2011-11-28 | 42.752 | 17,813 | +655 | 0.06% | 761,547 |
| 2011-11-29 | 2011-11-25 | 43.516 | 17,158 | -917 | 0.06% | 746,643 |
| 2011-11-25 | 2011-11-23 | 45.043 | 18,075 | +2,227 | 0.06% | 814,145 |
| 2011-11-24 | 2011-11-22 | 44.279 | 15,848 | -2,069 | 0.05% | 701,736 |
| 2011-11-23 | 2011-11-21 | 44.279 | 17,917 | -1,598 | 0.06% | 793,350 |
| 2011-11-21 | 2011-11-17 | 46.569 | 19,515 | +524 | 0.07% | 908,803 |
| 2011-11-17 | 2011-11-15 | 48.860 | 18,991 | -2,280 | 0.06% | 927,896 |
| 2011-11-16 | 2011-11-14 | 49.623 | 21,271 | -21,377 | 0.07% | 1,055,535 |
| 2011-11-15 | 2011-11-11 | 52.677 | 42,648 | -4,637 | 0.14% | 2,246,566 |
| 2011-11-14 | 2011-11-10 | 51.914 | 47,285 | +577 | 0.16% | 2,454,730 |
| 2011-11-11 | 2011-11-09 | 53.440 | 46,708 | +864 | 0.16% | 2,496,093 |
| 2011-11-10 | 2011-11-08 | 54.204 | 45,844 | +1,834 | 0.15% | 2,484,919 |
| 2011-11-09 | 2011-11-07 | 54.967 | 44,010 | +1,965 | 0.15% | 2,419,108 |
| 2011-11-08 | 2011-11-04 | 54.967 | 42,045 | -5,790 | 0.14% | 2,311,098 |
| 2011-11-07 | 2011-11-03 | 54.967 | 47,835 | +1,179 | 0.16% | 2,629,358 |
| 2011-11-04 | 2011-11-02 | 56.494 | 46,656 | +393 | 0.16% | 2,635,789 |
| 2011-11-02 | 2011-10-31 | 56.494 | 46,263 | +812 | 0.15% | 2,613,587 |
| 2011-11-01 | 2011-10-28 | 58.784 | 45,451 | +2,751 | 0.15% | 2,671,810 |
| 2011-10-31 | 2011-10-27 | 58.784 | 42,700 | -2,227 | 0.14% | 2,510,094 |
| 2011-10-28 | 2011-10-26 | 56.494 | 44,927 | -3,406 | 0.15% | 2,538,111 |
| 2011-10-27 | 2011-10-25 | 56.494 | 48,333 | -2,777 | 0.16% | 2,730,530 |
| 2011-10-26 | 2011-10-24 | 58.784 | 51,110 | +2,908 | 0.17% | 3,004,471 |
| 2011-10-25 | 2011-10-21 | 51.914 | 48,202 | -7,178 | 0.16% | 2,502,335 |
| 2011-10-24 | 2011-10-20 | 51.150 | 55,380 | -419 | 0.19% | 2,832,691 |
| 2011-10-21 | 2011-10-19 | 53.440 | 55,799 | +5,580 | 0.19% | 2,981,919 |
| 2011-10-20 | 2011-10-18 | 55.731 | 50,219 | +2,830 | 0.17% | 2,798,739 |
| 2011-10-19 | 2011-10-17 | 58.784 | 47,389 | +890 | 0.16% | 2,785,734 |
| 2011-10-18 | 2011-10-14 | 58.784 | 46,499 | -6,549 | 0.16% | 2,733,416 |
| 2011-10-17 | 2011-10-13 | 59.548 | 53,048 | +917 | 0.18% | 3,158,894 |
| 2011-10-14 | 2011-10-12 | 59.548 | 52,131 | -4,873 | 0.17% | 3,104,289 |
| 2011-10-13 | 2011-10-11 | 60.311 | 57,004 | -786 | 0.19% | 3,437,984 |
| 2011-10-12 | 2011-10-10 | 59.548 | 57,790 | +2,201 | 0.19% | 3,441,270 |
| 2011-10-11 | 2011-10-07 | 58.784 | 55,589 | +4,768 | 0.19% | 3,267,767 |
| 2011-10-10 | 2011-10-06 | 61.075 | 50,821 | +6,418 | 0.17% | 3,103,878 |
| 2011-09-15 | 2011-09-12 | 64.128 | 44,403 | +786 | 0.15% | 2,847,496 |
| 2011-09-14 | 2011-09-09 | 64.128 | 43,617 | -1,179 | 0.15% | 2,797,091 |
| 2011-09-12 | 2011-09-08 | 63.365 | 44,796 | -1,834 | 0.15% | 2,838,499 |
| 2011-09-09 | 2011-09-07 | 63.365 | 46,630 | +681 | 0.16% | 2,954,711 |
| 2011-09-08 | 2011-09-06 | 63.365 | 45,949 | -2,750 | 0.15% | 2,911,559 |
| 2011-09-07 | 2011-09-05 | 64.128 | 48,699 | +1,048 | 0.16% | 3,122,991 |
| 2011-09-06 | 2011-09-02 | 64.128 | 47,651 | -2,227 | 0.16% | 3,055,785 |
| 2011-09-05 | 2011-09-01 | 63.365 | 49,878 | -419 | 0.17% | 3,160,520 |
| 2011-09-02 | 2011-08-31 | 63.365 | 50,297 | +1,571 | 0.17% | 3,187,070 |
| 2011-09-01 | 2011-08-30 | 62.602 | 48,726 | +917 | 0.16% | 3,050,325 |
| 2011-08-31 | 2011-08-29 | 63.365 | 47,809 | -4,820 | 0.16% | 3,029,418 |
| 2011-08-30 | 2011-08-26 | 63.365 | 52,629 | +157 | 0.18% | 3,334,837 |
| 2011-08-29 | 2011-08-25 | 63.365 | 52,472 | -4,584 | 0.18% | 3,324,889 |
| 2011-08-26 | 2011-08-24 | 62.602 | 57,056 | +3,929 | 0.19% | 3,571,796 |
| 2011-08-25 | 2011-08-23 | 64.128 | 53,127 | -7,859 | 0.18% | 3,406,952 |
| 2011-08-24 | 2011-08-22 | 64.892 | 60,986 | +4,820 | 0.20% | 3,957,496 |
| 2011-08-23 | 2011-08-19 | 67.182 | 56,166 | +131 | 0.19% | 3,773,355 |
| 2011-08-22 | 2011-08-18 | 67.946 | 56,035 | +1,887 | 0.19% | 3,807,333 |
| 2011-08-19 | 2011-08-17 | 69.472 | 54,148 | -9,851 | 0.18% | 3,761,796 |
| 2011-08-18 | 2011-08-16 | 69.472 | 63,999 | +1,572 | 0.22% | 4,446,170 |
| 2011-08-17 | 2011-08-15 | 70.236 | 62,427 | -524 | 0.21% | 4,384,618 |
| 2011-08-16 | 2011-08-12 | 70.236 | 62,951 | -917 | 0.21% | 4,421,421 |
| 2011-08-15 | 2011-08-11 | 70.236 | 63,868 | +1,913 | 0.22% | 4,485,828 |
| 2011-08-12 | 2011-08-10 | 70.236 | 61,955 | -3,354 | 0.21% | 4,351,466 |
| 2011-08-11 | 2011-08-09 | 67.946 | 65,309 | +1,651 | 0.22% | 4,437,460 |
| 2011-08-10 | 2011-08-08 | 67.946 | 63,658 | +1,388 | 0.22% | 4,325,282 |
| 2011-08-09 | 2011-08-05 | 70.236 | 62,270 | +970 | 0.21% | 4,373,591 |
| 2011-08-05 | 2011-08-03 | 72.526 | 61,300 | -3,144 | 0.21% | 4,445,857 |
| 2011-08-04 | 2011-08-02 | 72.526 | 64,444 | +43,723 | 0.22% | 4,673,880 |
| 2011-08-03 | 2011-08-01 | 72.526 | 20,721 | +2,358 | 0.07% | 1,502,816 |
| 2011-08-02 | 2011-07-29 | 72.526 | 18,363 | +1,310 | 0.06% | 1,331,799 |
| 2011-08-01 | 2011-07-28 | 73.290 | 17,053 | +786 | 0.06% | 1,249,809 |
| 2011-07-29 | 2011-07-27 | 74.053 | 16,267 | -7,073 | 0.06% | 1,204,622 |
| 2011-07-28 | 2011-07-26 | 73.290 | 23,340 | +2,043 | 0.08% | 1,710,581 |
| 2011-07-27 | 2011-07-25 | 74.817 | 21,297 | -7,204 | 0.07% | 1,593,368 |
| 2011-07-26 | 2011-07-22 | 74.053 | 28,501 | +576 | 0.10% | 2,110,587 |
| 2011-07-25 | 2011-07-21 | 74.053 | 27,925 | +393 | 0.09% | 2,067,933 |
| 2011-07-22 | 2011-07-20 | 74.817 | 27,532 | -1,624 | 0.09% | 2,059,849 |
| 2011-07-21 | 2011-07-19 | 75.580 | 29,156 | -6,418 | 0.10% | 2,203,609 |
| 2011-07-20 | 2011-07-18 | 76.343 | 35,574 | +1,021 | 0.12% | 2,715,840 |
| 2011-07-19 | 2011-07-15 | 73.290 | 34,553 | -1,074 | 0.12% | 2,532,377 |
| 2011-07-18 | 2011-07-14 | 73.290 | 35,627 | +10,820 | 0.12% | 2,611,091 |
| 2011-07-15 | 2011-07-13 | 70.236 | 24,807 | -2,725 | 0.08% | 1,742,342 |
| 2011-07-14 | 2011-07-12 | 70.999 | 27,532 | +3,537 | 0.09% | 1,954,754 |
| 2011-07-13 | 2011-07-11 | 73.290 | 23,995 | +1,834 | 0.16% | 1,758,585 |
| 2011-07-12 | 2011-07-08 | 74.053 | 22,161 | -3,144 | 0.15% | 1,641,091 |
| 2011-07-11 | 2011-07-07 | 73.290 | 25,305 | +236 | 0.17% | 1,854,595 |
| 2011-07-08 | 2011-07-06 | 76.343 | 25,069 | +8,540 | 0.17% | 1,913,852 |
| 2011-07-07 | 2011-07-05 | 74.817 | 16,529 | +2,148 | 0.11% | 1,236,642 |
| 2011-07-06 | 2011-07-04 | 74.817 | 14,381 | +3,406 | 0.10% | 1,075,936 |
| 2011-07-05 | 2011-06-30 | 75.580 | 10,975 | -3,746 | 0.07% | 829,490 |
| 2011-07-04 | 2011-06-29 | 74.053 | 14,721 | -708 | 0.10% | 1,090,136 |
| 2011-06-30 | 2011-06-28 | 74.053 | 15,429 | -917 | 0.10% | 1,142,565 |
| 2011-06-29 | 2011-06-27 | 74.053 | 16,346 | -1,440 | 0.11% | 1,210,472 |
| 2011-06-28 | 2011-06-24 | 74.053 | 17,786 | +3,327 | 0.12% | 1,317,108 |
| 2011-06-27 | 2011-06-23 | 74.817 | 14,459 | +3,536 | 0.10% | 1,081,772 |
| 2011-06-24 | 2011-06-22 | 76.343 | 10,923 | +1,703 | 0.07% | 833,899 |
| 2011-06-23 | 2011-06-21 | 76.343 | 9,220 | -11,920 | 0.06% | 703,886 |
| 2011-06-22 | 2011-06-20 | 76.343 | 21,140 | -5,501 | 0.14% | 1,613,899 |
| 2011-06-21 | 2011-06-17 | 76.343 | 26,641 | +393 | 0.18% | 2,033,864 |
| 2011-06-20 | 2011-06-16 | 77.870 | 26,248 | +1,912 | 0.17% | 2,043,939 |
| 2011-06-17 | 2011-06-15 | 77.870 | 24,336 | +262 | 0.16% | 1,895,051 |
| 2011-06-16 | 2011-06-14 | 77.870 | 24,074 | +1,886 | 0.16% | 1,874,649 |
| 2011-06-15 | 2011-06-13 | 76.343 | 22,188 | +1,487 | 0.15% | 1,693,907 |
| 2011-06-14 | 2011-06-10 | 77.870 | 20,701 | -6,287 | 0.14% | 1,611,992 |
| 2011-06-13 | 2011-06-09 | 76.343 | 26,988 | +524 | 0.18% | 2,060,355 |
| 2011-06-10 | 2011-06-08 | 77.870 | 26,464 | +1,624 | 0.18% | 2,060,759 |
| 2011-06-09 | 2011-06-07 | 75.580 | 24,840 | +14,906 | 0.16% | 1,877,406 |
| 2011-06-08 | 2011-06-03 | 79.397 | 9,934 | -7,021 | 0.07% | 788,731 |
| 2011-06-07 | 2011-06-02 | 77.870 | 16,955 | +6,655 | 0.11% | 1,320,290 |
| 2011-06-03 | 2011-06-01 | 82.451 | 10,300 | +157 | 0.07% | 849,244 |
| 2011-06-02 | 2011-05-31 | 77.870 | 10,143 | -5,449 | 0.07% | 789,838 |
| 2011-06-01 | 2011-05-30 | 80.924 | 15,592 | +1,702 | 0.10% | 1,261,767 |
| 2011-05-31 | 2011-05-27 | 80.924 | 13,890 | +1,651 | 0.09% | 1,124,034 |
| 2011-05-30 | 2011-05-26 | 83.978 | 12,239 | -4,087 | 0.08% | 1,027,803 |
| 2011-05-27 | 2011-05-25 | 87.031 | 16,326 | +3,301 | 0.11% | 1,420,876 |
| 2011-05-26 | 2011-05-24 | 88.558 | 13,025 | -12,077 | 0.09% | 1,153,472 |
| 2011-05-25 | 2011-05-23 | 83.978 | 25,102 | -5,135 | 0.17% | 2,108,009 |
| 2011-05-24 | 2011-05-20 | 80.924 | 30,237 | +5,187 | 0.20% | 2,446,899 |
| 2011-05-23 | 2011-05-19 | 72.526 | 25,050 | +4,978 | 0.17% | 1,816,782 |
| 2011-05-20 | 2011-05-18 | 70.999 | 20,072 | +786 | 0.13% | 1,425,099 |
| 2011-05-19 | 2011-05-17 | 71.763 | 19,286 | -1,572 | 0.13% | 1,384,017 |
| 2011-05-18 | 2011-05-16 | 71.763 | 20,858 | +1,703 | 0.14% | 1,496,828 |
| 2011-05-16 | 2011-05-12 | 72.526 | 19,155 | +1,572 | 0.13% | 1,389,240 |
| 2011-05-13 | 2011-05-11 | 72.526 | 17,583 | -1,572 | 0.12% | 1,275,229 |
| 2011-05-12 | 2011-05-09 | 74.053 | 19,155 | +3,929 | 0.13% | 1,418,487 |
| 2011-05-11 | 2011-05-06 | 74.053 | 15,226 | -1,991 | 0.10% | 1,127,532 |
| 2011-05-09 | 2011-05-05 | 74.817 | 17,217 | +682 | 0.11% | 1,288,116 |
| 2011-05-06 | 2011-05-04 | 75.580 | 16,535 | +1,440 | 0.11% | 1,249,715 |
| 2011-05-05 | 2011-05-03 | 74.817 | 15,095 | +655 | 0.10% | 1,129,355 |
| 2011-05-04 | 2011-04-29 | 73.290 | 14,440 | -2,750 | 0.10% | 1,058,303 |
| 2011-05-03 | 2011-04-28 | 74.053 | 17,190 | -5,502 | 0.11% | 1,272,973 |
| 2011-04-29 | 2011-04-27 | 74.053 | 22,692 | +4,323 | 0.15% | 1,680,413 |
| 2011-04-28 | 2011-04-26 | 74.817 | 18,369 | +5,370 | 0.12% | 1,374,305 |
| 2011-04-27 | 2011-04-21 | 74.817 | 12,999 | +917 | 0.09% | 972,540 |
| 2011-04-26 | 2011-04-20 | 74.817 | 12,082 | -7,990 | 0.08% | 903,933 |
| 2011-04-21 | 2011-04-19 | 74.817 | 20,072 | +1,179 | 0.13% | 1,501,717 |
| 2011-04-20 | 2011-04-18 | 74.817 | 18,893 | +5,501 | 0.13% | 1,413,509 |
| 2011-04-19 | 2011-04-15 | 75.580 | 13,392 | -8,540 | 0.09% | 1,012,167 |
| 2011-04-18 | 2011-04-14 | 75.580 | 21,932 | -3,144 | 0.15% | 1,657,620 |
| 2011-04-15 | 2011-04-13 | 75.580 | 25,076 | +79 | 0.17% | 1,895,243 |
| 2011-04-14 | 2011-04-12 | 75.580 | 24,997 | -1,048 | 0.17% | 1,889,272 |
| 2011-04-13 | 2011-04-11 | 75.580 | 26,045 | -1,703 | 0.17% | 1,968,480 |
| 2011-04-11 | 2011-04-07 | 76.343 | 27,748 | -1,179 | 0.18% | 2,118,376 |
| 2011-04-08 | 2011-04-06 | 76.343 | 28,927 | +4,585 | 0.19% | 2,208,385 |
| 2011-04-07 | 2011-04-04 | 76.343 | 24,342 | +1,441 | 0.16% | 1,858,351 |
| 2011-04-06 | 2011-04-01 | 76.343 | 22,901 | +6,680 | 0.15% | 1,748,340 |
| 2011-04-04 | 2011-03-31 | 76.343 | 16,221 | -14,147 | 0.11% | 1,238,366 |
| 2011-04-01 | 2011-03-30 | 76.343 | 30,368 | +1,834 | 0.20% | 2,318,396 |
| 2011-03-31 | 2011-03-29 | 76.343 | 28,534 | -1,310 | 0.19% | 2,178,382 |
| 2011-03-30 | 2011-03-28 | 76.343 | 29,844 | +12,968 | 0.20% | 2,278,392 |
| 2011-03-29 | 2011-03-25 | 76.343 | 16,876 | -5,397 | 0.11% | 1,288,371 |
| 2011-03-28 | 2011-03-24 | 76.343 | 22,273 | -2,122 | 0.15% | 1,700,396 |
| 2011-03-25 | 2011-03-23 | 74.053 | 24,395 | -157 | 0.16% | 1,806,525 |
| 2011-03-24 | 2011-03-22 | 75.580 | 24,552 | +5,580 | 0.16% | 1,855,639 |
| 2011-03-23 | 2011-03-21 | 76.343 | 18,972 | -24,049 | 0.13% | 1,448,387 |
| 2011-03-22 | 2011-03-18 | 70.236 | 43,021 | +131 | 0.29% | 3,021,620 |
| 2011-03-21 | 2011-03-17 | 70.999 | 42,890 | +4,322 | 0.28% | 3,045,162 |
| 2011-03-18 | 2011-03-16 | 74.053 | 38,568 | +4,087 | 0.26% | 2,856,080 |
| 2011-03-17 | 2011-03-15 | 74.817 | 34,481 | +8,200 | 0.23% | 2,579,749 |
| 2011-03-16 | 2011-03-14 | 77.870 | 26,281 | -4,480 | 0.17% | 2,046,508 |
| 2011-03-15 | 2011-03-11 | 79.397 | 30,761 | +210 | 0.20% | 2,442,335 |
| 2011-03-14 | 2011-03-10 | 79.397 | 30,551 | +3,222 | 0.20% | 2,425,662 |
| 2011-03-11 | 2011-03-09 | 80.924 | 27,329 | +4,716 | 0.18% | 2,211,572 |
| 2011-03-10 | 2011-03-08 | 80.924 | 22,613 | +2,619 | 0.15% | 1,829,934 |
| 2011-03-09 | 2011-03-07 | 82.451 | 19,994 | -10,138 | 0.13% | 1,648,523 |
| 2011-03-08 | 2011-03-04 | 79.397 | 30,132 | -655 | 0.20% | 2,392,394 |
| 2011-03-07 | 2011-03-03 | 79.397 | 30,787 | +6,811 | 0.20% | 2,444,399 |
| 2011-03-04 | 2011-03-02 | 80.924 | 23,976 | +5,554 | 0.16% | 1,940,234 |
| 2011-03-03 | 2011-03-01 | 80.924 | 18,422 | -3,274 | 0.12% | 1,490,782 |
| 2011-03-02 | 2011-02-28 | 82.451 | 21,696 | -6,812 | 0.14% | 1,788,854 |
| 2011-03-01 | 2011-02-25 | 80.924 | 28,508 | -3,143 | 0.19% | 2,306,981 |
| 2011-02-28 | 2011-02-24 | 75.580 | 31,651 | +2,881 | 0.21% | 2,392,181 |
| 2011-02-25 | 2011-02-23 | 77.870 | 28,770 | -524 | 0.19% | 2,240,327 |
| 2011-02-24 | 2011-02-22 | 77.870 | 29,294 | +2,096 | 0.19% | 2,281,131 |
| 2011-02-23 | 2011-02-21 | 77.870 | 27,198 | -262 | 0.18% | 2,117,915 |
| 2011-02-22 | 2011-02-18 | 82.451 | 27,460 | -2,489 | 0.18% | 2,264,101 |
| 2011-02-21 | 2011-02-17 | 82.451 | 29,949 | -393 | 0.20% | 2,469,321 |
| 2011-02-18 | 2011-02-16 | 82.451 | 30,342 | +3,275 | 0.20% | 2,501,724 |
| 2011-02-17 | 2011-02-15 | 83.978 | 27,067 | +786 | 0.18% | 2,273,025 |
| 2011-02-16 | 2011-02-14 | 83.978 | 26,281 | -2,148 | 0.17% | 2,207,019 |
| 2011-02-15 | 2011-02-11 | 82.451 | 28,429 | +1,991 | 0.19% | 2,343,996 |
| 2011-02-14 | 2011-02-10 | 83.978 | 26,438 | -3,380 | 0.18% | 2,220,203 |
| 2011-02-10 | 2011-02-08 | 85.505 | 29,818 | -2,855 | 0.20% | 2,549,576 |
| 2011-02-09 | 2011-02-07 | 85.505 | 32,673 | +1,834 | 0.22% | 2,793,692 |
| 2011-02-08 | 2011-02-02 | 83.978 | 30,839 | +9,169 | 0.20% | 2,589,789 |
| 2011-02-07 | 2011-01-31 | 85.505 | 21,670 | -26,067 | 0.14% | 1,852,885 |
| 2011-02-01 | 2011-01-28 | 83.978 | 47,737 | +24,652 | 0.32% | 4,008,845 |
| 2011-01-31 | 2011-01-27 | 80.924 | 23,085 | -6,785 | 0.15% | 1,868,130 |
| 2011-01-28 | 2011-01-26 | 80.924 | 29,870 | +3,150 | 0.20% | 2,417,200 |
| 2011-01-27 | 2011-01-25 | 76.343 | 26,720 | -1,519 | 0.21% | 2,039,895 |
| 2011-01-26 | 2011-01-24 | 77.870 | 28,239 | -30,756 | 0.22% | 2,198,978 |
| 2011-01-25 | 2011-01-21 | 77.870 | 58,995 | +29,001 | 0.46% | 4,593,956 |
| 2011-01-24 | 2011-01-20 | 76.343 | 29,994 | -14,566 | 0.23% | 2,289,844 |
| 2011-01-04 | 2010-12-31 | 71.763 | 44,560 | +5,973 | 0.38% | 3,197,750 |
| 2011-01-03 | 2010-12-29 | 68.709 | 38,587 | +19,962 | 0.33% | 2,651,276 |
| 2010-12-30 | 2010-12-28 | 68.709 | 18,625 | -6,287 | 0.16% | 1,279,706 |
| 2010-12-29 | 2010-12-24 | 65.655 | 24,912 | +2,829 | 0.21% | 1,635,605 |
| 2010-12-28 | 2010-12-22 | 63.365 | 22,083 | -4,060 | 0.19% | 1,399,290 |
| 2010-12-23 | 2010-12-21 | 60.311 | 26,143 | +4,479 | 0.23% | 1,576,718 |
| 2010-12-22 | 2010-12-20 | 58.021 | 21,664 | -104 | 0.19% | 1,256,966 |
| 2010-12-21 | 2010-12-17 | 58.021 | 21,768 | -1,048 | 0.19% | 1,263,001 |
| 2010-12-20 | 2010-12-16 | 56.494 | 22,816 | -2,227 | 0.20% | 1,288,970 |
| 2010-12-17 | 2010-12-15 | 57.258 | 25,043 | -1,886 | 0.22% | 1,433,901 |
| 2010-12-16 | 2010-12-14 | 58.021 | 26,929 | +1,310 | 0.23% | 1,562,447 |
| 2010-12-15 | 2010-12-13 | 58.021 | 25,619 | -3,197 | 0.22% | 1,486,439 |
| 2010-12-13 | 2010-12-09 | 58.784 | 28,816 | +1,075 | 0.25% | 1,693,932 |
| 2010-12-10 | 2010-12-08 | 58.784 | 27,741 | -917 | 0.24% | 1,630,738 |
| 2010-12-09 | 2010-12-07 | 58.784 | 28,658 | -1,965 | 0.25% | 1,684,644 |
| 2010-12-08 | 2010-12-06 | 59.548 | 30,623 | +838 | 0.26% | 1,823,534 |
| 2010-12-07 | 2010-12-03 | 58.021 | 29,785 | +2,070 | 0.26% | 1,728,155 |
| 2010-12-06 | 2010-12-02 | 59.548 | 27,715 | +262 | 0.24% | 1,650,369 |
| 2010-12-03 | 2010-12-01 | 59.548 | 27,453 | -2,856 | 0.24% | 1,634,767 |
| 2010-12-02 | 2010-11-30 | 59.548 | 30,309 | +3,799 | 0.26% | 1,804,836 |
| 2010-12-01 | 2010-11-29 | 54.204 | 26,510 | +615 | 0.23% | 1,436,943 |
| 2010-11-30 | 2010-11-26 | 55.731 | 25,895 | +1,468 | 0.22% | 1,443,146 |
| 2010-11-29 | 2010-11-25 | 58.021 | 24,427 | -14,304 | 0.21% | 1,417,278 |
| 2010-11-26 | 2010-11-24 | 58.021 | 38,731 | -2,070 | 0.33% | 2,247,210 |
| 2010-11-25 | 2010-11-23 | 57.258 | 40,801 | -7,938 | 0.35% | 2,336,165 |
| 2010-11-24 | 2010-11-22 | 58.784 | 48,739 | +1,625 | 0.42% | 2,865,093 |
| 2010-11-23 | 2010-11-19 | 59.548 | 47,114 | -4,768 | 0.41% | 2,805,537 |
| 2010-11-22 | 2010-11-18 | 59.548 | 51,882 | +5,815 | 0.45% | 3,089,461 |
| 2010-11-19 | 2010-11-17 | 58.784 | 46,067 | -3,012 | 0.40% | 2,708,021 |
| 2010-11-18 | 2010-11-16 | 59.548 | 49,079 | +2,279 | 0.42% | 2,922,549 |
| 2010-11-17 | 2010-11-15 | 60.311 | 46,800 | +2,227 | 0.40% | 2,822,568 |
| 2010-11-16 | 2010-11-12 | 61.075 | 44,573 | +1,388 | 0.38% | 2,722,283 |
| 2010-11-15 | 2010-11-11 | 61.075 | 43,185 | +1,886 | 0.37% | 2,637,512 |
| 2010-11-12 | 2010-11-10 | 61.838 | 41,299 | +1,022 | 0.36% | 2,553,854 |
| 2010-11-10 | 2010-11-08 | 61.838 | 40,277 | -1,965 | 0.35% | 2,490,655 |
| 2010-11-09 | 2010-11-05 | 61.838 | 42,242 | +518 | 0.36% | 2,612,167 |
| 2010-11-05 | 2010-11-03 | 61.838 | 41,724 | +262 | 0.36% | 2,580,135 |
| 2010-11-04 | 2010-11-02 | 61.838 | 41,462 | +655 | 0.36% | 2,563,933 |
| 2010-11-03 | 2010-11-01 | 61.838 | 40,807 | +786 | 0.35% | 2,523,429 |
| 2010-11-02 | 2010-10-29 | 61.075 | 40,021 | +4,584 | 0.35% | 2,444,271 |
| 2010-11-01 | 2010-10-28 | 61.075 | 35,437 | +1,389 | 0.31% | 2,164,305 |
| 2010-10-29 | 2010-10-27 | 62.602 | 34,048 | +104 | 0.29% | 2,131,459 |
| 2010-10-28 | 2010-10-26 | 61.838 | 33,944 | +734 | 0.29% | 2,099,034 |
| 2010-10-27 | 2010-10-25 | 61.838 | 33,210 | -4,585 | 0.29% | 2,053,645 |
| 2010-10-26 | 2010-10-22 | 61.838 | 37,795 | +1,441 | 0.33% | 2,337,173 |
| 2010-10-25 | 2010-10-21 | 62.602 | 36,354 | +2,646 | 0.31% | 2,275,818 |
| 2010-10-22 | 2010-10-20 | 62.602 | 33,708 | +655 | 0.29% | 2,110,174 |
| 2010-10-21 | 2010-10-19 | 62.602 | 33,053 | +2,856 | 0.29% | 2,069,170 |
| 2010-10-20 | 2010-10-18 | 61.838 | 30,197 | +785 | 0.26% | 1,867,327 |
| 2010-10-18 | 2010-10-14 | 62.602 | 29,412 | +1,572 | 0.25% | 1,841,238 |
| 2010-10-15 | 2010-10-13 | 63.365 | 27,840 | +1,310 | 0.24% | 1,764,082 |
| 2010-10-14 | 2010-10-12 | 64.128 | 26,530 | +105 | 0.23% | 1,701,328 |
| 2010-10-13 | 2010-10-11 | 64.892 | 26,425 | +1,362 | 0.23% | 1,714,768 |
| 2010-10-12 | 2010-10-08 | 67.182 | 25,063 | +1,808 | 0.22% | 1,683,787 |
| 2010-10-11 | 2010-10-07 | 67.946 | 23,255 | +1,126 | 0.20% | 1,580,075 |
| 2010-10-08 | 2010-10-06 | 67.946 | 22,129 | -1,257 | 0.19% | 1,503,569 |
| 2010-10-07 | 2010-10-05 | 67.182 | 23,386 | -3,170 | 0.20% | 1,571,123 |
| 2010-10-06 | 2010-10-04 | 67.946 | 26,556 | +2,960 | 0.23% | 1,804,364 |
| 2010-10-05 | 2010-09-30 | 67.182 | 23,596 | -6,156 | 0.20% | 1,585,231 |
| 2010-10-04 | 2010-09-29 | 67.182 | 29,752 | -7,126 | 0.26% | 1,998,804 |
| 2010-09-30 | 2010-09-28 | 67.182 | 36,878 | -16,268 | 0.32% | 2,477,545 |
| 2010-09-29 | 2010-09-27 | 66.419 | 53,146 | +2,646 | 0.46% | 3,529,891 |
| 2010-09-28 | 2010-09-24 | 65.655 | 50,500 | +7,073 | 0.44% | 3,315,594 |
| 2010-09-27 | 2010-09-22 | 64.892 | 43,427 | +1,729 | 0.37% | 2,818,060 |
| 2010-09-24 | 2010-09-21 | 65.655 | 41,698 | +4,453 | 0.36% | 2,737,695 |
| 2010-09-22 | 2010-09-20 | 66.419 | 37,245 | +5,607 | 0.32% | 2,473,766 |
| 2010-09-21 | 2010-09-17 | 65.655 | 31,638 | +7,649 | 0.27% | 2,077,203 |
| 2010-09-20 | 2010-09-16 | 66.419 | 23,989 | +2,358 | 0.21% | 1,593,319 |
| 2010-09-17 | 2010-09-15 | 67.946 | 21,631 | +3,851 | 0.19% | 1,469,732 |
| 2010-09-16 | 2010-09-14 | 67.946 | 17,780 | -314 | 0.15% | 1,208,073 |
| 2010-09-15 | 2010-09-13 | 67.946 | 18,094 | -5,593 | 0.16% | 1,229,408 |
| 2010-09-14 | 2010-09-10 | 64.128 | 23,687 | +1,440 | 0.20% | 1,519,011 |
| 2010-09-13 | 2010-09-09 | 63.365 | 22,247 | +4,716 | 0.19% | 1,409,681 |
| 2010-09-10 | 2010-09-08 | 64.128 | 17,531 | -5,842 | 0.15% | 1,124,236 |
| 2010-09-09 | 2010-09-07 | 62.602 | 23,373 | -707 | 0.20% | 1,463,187 |
| 2010-09-08 | 2010-09-06 | 64.128 | 24,080 | -4,061 | 0.21% | 1,544,213 |
| 2010-09-07 | 2010-09-03 | 64.128 | 28,141 | +760 | 0.24% | 1,804,639 |
| 2010-09-06 | 2010-09-02 | 64.128 | 27,381 | +367 | 0.24% | 1,755,901 |
| 2010-09-03 | 2010-09-01 | 64.128 | 27,014 | +3,615 | 0.23% | 1,732,366 |
| 2010-09-02 | 2010-08-31 | 64.128 | 23,399 | -8,383 | 0.20% | 1,500,542 |
| 2010-09-01 | 2010-08-30 | 64.128 | 31,782 | -2,882 | 0.27% | 2,038,130 |
| 2010-08-31 | 2010-08-27 | 62.602 | 34,664 | +471 | 0.30% | 2,170,021 |
| 2010-08-30 | 2010-08-26 | 62.602 | 34,193 | +682 | 0.29% | 2,140,536 |
| 2010-08-26 | 2010-08-24 | 64.128 | 33,511 | +812 | 0.29% | 2,149,008 |
| 2010-08-25 | 2010-08-23 | 64.892 | 32,699 | +235 | 0.28% | 2,121,900 |
| 2010-08-24 | 2010-08-20 | 64.128 | 32,464 | -3,720 | 0.28% | 2,081,866 |
| 2010-08-23 | 2010-08-19 | 64.128 | 36,184 | -3,929 | 0.31% | 2,320,424 |
| 2010-08-20 | 2010-08-18 | 64.128 | 40,113 | -550 | 0.35% | 2,572,384 |
| 2010-08-19 | 2010-08-17 | 65.655 | 40,663 | +2,436 | 0.35% | 2,669,742 |
| 2010-08-18 | 2010-08-16 | 64.892 | 38,227 | -11,370 | 0.33% | 2,480,622 |
| 2010-08-17 | 2010-08-13 | 62.602 | 49,597 | -16,897 | 0.43% | 3,104,851 |
| 2010-08-16 | 2010-08-12 | 61.075 | 66,494 | +79 | 0.57% | 4,061,102 |
| 2010-08-13 | 2010-08-11 | 61.075 | 66,415 | +655 | 0.57% | 4,056,277 |
| 2010-08-12 | 2010-08-10 | 61.075 | 65,760 | -20,762 | 0.57% | 4,016,273 |
| 2010-08-11 | 2010-08-09 | 62.602 | 86,522 | +52 | 0.75% | 5,416,414 |
| 2010-08-10 | 2010-08-06 | 63.365 | 86,470 | -2,698 | 0.75% | 5,479,173 |
| 2010-08-09 | 2010-08-05 | 64.128 | 89,168 | -5,370 | 0.77% | 5,718,206 |
| 2010-08-06 | 2010-08-04 | 63.365 | 94,538 | +72,860 | 0.82% | 5,990,402 |
| 2010-08-05 | 2010-08-03 | 99.246 | 21,678 | +13,230 | 0.46% | 2,151,464 |
| 2010-08-04 | 2010-08-02 | 91.612 | 8,448 | -8,933 | 0.18% | 773,939 |
| 2010-08-03 | 2010-07-30 | 85.505 | 17,381 | +707 | 0.38% | 1,486,155 |
| 2010-08-02 | 2010-07-29 | 83.978 | 16,674 | +1,257 | 0.36% | 1,400,245 |
| 2010-07-30 | 2010-07-28 | 74.817 | 15,417 | +7,048 | 0.34% | 1,153,446 |
| 2010-07-29 | 2010-07-27 | 74.817 | 8,369 | -13,518 | 0.18% | 626,139 |
| 2010-07-28 | 2010-07-26 | 76.343 | 21,887 | -1,651 | 0.48% | 1,670,928 |
| 2010-07-27 | 2010-07-23 | 77.870 | 23,538 | -2,777 | 0.51% | 1,832,910 |
| 2010-07-26 | 2010-07-22 | 77.870 | 26,315 | +5,528 | 0.57% | 2,049,156 |
| 2010-07-23 | 2010-07-21 | 80.924 | 20,787 | -27,560 | 0.45% | 1,682,167 |
| 2010-07-22 | 2010-07-20 | 70.236 | 48,347 | +131 | 1.06% | 3,395,696 |
| 2010-07-21 | 2010-07-19 | 72.068 | 48,216 | -73,306 | 1.05% | 3,474,838 |
| 2010-07-20 | 2010-07-16 | 72.679 | 121,522 | +1,572 | 1.06% | 8,832,086 |
| 2010-07-19 | 2010-07-15 | 70.847 | 119,950 | +393 | 1.05% | 8,498,058 |
| 2010-07-15 | 2010-07-13 | 70.847 | 119,557 | -3,536 | 1.04% | 8,470,215 |
| 2010-07-14 | 2010-07-12 | 72.068 | 123,093 | -3,734 | 1.07% | 8,871,086 |
| 2010-07-13 | 2010-07-09 | 72.068 | 126,827 | +1,703 | 1.11% | 9,140,189 |
| 2010-07-12 | 2010-07-08 | 75.733 | 125,124 | -5,370 | 1.09% | 9,475,971 |
| 2010-07-09 | 2010-07-07 | 71.457 | 130,494 | +16,308 | 1.14% | 9,324,764 |
| 2010-07-08 | 2010-07-06 | 73.900 | 114,186 | +3,536 | 1.00% | 8,438,391 |
| 2010-07-07 | 2010-07-05 | 67.793 | 110,650 | +786 | 0.97% | 7,501,288 |
| 2010-07-06 | 2010-07-02 | 68.404 | 109,864 | +852 | 0.96% | 7,515,102 |
| 2010-07-05 | 2010-06-30 | 67.793 | 109,012 | +1,113 | 0.95% | 7,390,243 |
| 2010-07-02 | 2010-06-29 | 69.014 | 107,899 | +1,048 | 0.94% | 7,446,588 |
| 2010-06-30 | 2010-06-28 | 69.625 | 106,851 | +851 | 0.93% | 7,439,519 |
| 2010-06-29 | 2010-06-25 | 69.014 | 106,000 | -2,292 | 0.93% | 7,315,529 |
| 2010-06-28 | 2010-06-24 | 69.014 | 108,292 | -2,227 | 0.95% | 7,473,710 |
| 2010-06-25 | 2010-06-23 | 69.014 | 110,519 | -2,292 | 0.96% | 7,627,405 |
| 2010-06-24 | 2010-06-22 | 68.404 | 112,811 | -3,340 | 0.98% | 7,716,687 |
| 2010-06-23 | 2010-06-21 | 69.625 | 116,151 | +458 | 1.01% | 8,087,034 |
| 2010-06-22 | 2010-06-18 | 70.847 | 115,693 | +655 | 1.01% | 8,196,464 |
| 2010-06-21 | 2010-06-17 | 72.068 | 115,038 | +410 | 1.00% | 8,290,577 |
| 2010-06-18 | 2010-06-15 | 72.679 | 114,628 | -1,638 | 1.00% | 8,331,038 |
| 2010-06-15 | 2010-06-11 | 72.679 | 116,266 | +1,245 | 1.01% | 8,450,086 |
| 2010-06-14 | 2010-06-10 | 69.625 | 115,021 | +1,047 | 1.00% | 8,008,357 |
| 2010-06-11 | 2010-06-09 | 72.679 | 113,974 | +917 | 0.99% | 8,283,506 |
| 2010-06-10 | 2010-06-08 | 73.290 | 113,057 | +66 | 0.99% | 8,285,909 |
| 2010-06-09 | 2010-06-07 | 73.290 | 112,991 | -1,310 | 0.99% | 8,281,072 |
| 2010-06-07 | 2010-06-03 | 78.176 | 114,301 | +4,192 | 1.00% | 8,935,553 |
| 2010-06-04 | 2010-06-02 | 78.176 | 110,109 | +851 | 0.96% | 8,607,841 |
| 2010-06-03 | 2010-06-01 | 79.397 | 109,258 | +2,030 | 0.95% | 8,674,771 |
| 2010-06-02 | 2010-05-31 | 78.176 | 107,228 | +66 | 0.94% | 8,382,617 |
| 2010-06-01 | 2010-05-28 | 79.397 | 107,162 | +1,965 | 0.94% | 8,508,355 |
| 2010-05-31 | 2010-05-27 | 78.786 | 105,197 | -5,829 | 0.92% | 8,288,091 |
| 2010-05-28 | 2010-05-26 | 73.900 | 111,026 | -7,205 | 0.97% | 8,204,866 |
| 2010-05-27 | 2010-05-25 | 74.511 | 118,231 | +655 | 1.03% | 8,809,528 |
| 2010-05-26 | 2010-05-24 | 76.343 | 117,576 | -1,702 | 1.03% | 8,976,151 |
| 2010-05-25 | 2010-05-20 | 74.511 | 119,278 | +2,030 | 1.04% | 8,887,541 |
| 2010-05-24 | 2010-05-19 | 78.176 | 117,248 | +1,703 | 1.02% | 9,165,937 |
| 2010-05-20 | 2010-05-18 | 81.229 | 115,545 | +327 | 1.01% | 9,385,647 |
| 2010-05-18 | 2010-05-14 | 83.672 | 115,218 | +655 | 1.01% | 9,640,562 |
| 2010-05-17 | 2010-05-13 | 82.451 | 114,563 | +252 | 1.00% | 9,445,818 |
| 2010-05-14 | 2010-05-12 | 81.840 | 114,311 | +1,572 | 1.00% | 9,355,226 |
| 2010-05-13 | 2010-05-11 | 83.062 | 112,739 | +982 | 0.98% | 9,364,283 |
| 2010-05-12 | 2010-05-10 | 85.505 | 111,757 | +66 | 0.98% | 9,555,737 |
| 2010-05-10 | 2010-05-06 | 83.672 | 111,691 | +2,030 | 0.97% | 9,345,449 |
| 2010-05-07 | 2010-05-05 | 87.337 | 109,661 | +983 | 0.96% | 9,577,445 |
| 2010-05-06 | 2010-05-04 | 86.115 | 108,678 | -459 | 0.95% | 9,358,844 |
| 2010-05-05 | 2010-05-03 | 86.115 | 109,137 | -1,506 | 0.95% | 9,398,371 |
| 2010-05-04 | 2010-04-30 | 85.505 | 110,643 | -5,174 | 0.97% | 9,460,485 |
| 2010-05-03 | 2010-04-29 | 87.948 | 115,817 | +1,834 | 1.01% | 10,185,826 |
| 2010-04-30 | 2010-04-28 | 86.115 | 113,983 | +655 | 0.99% | 9,815,685 |
| 2010-04-29 | 2010-04-27 | 90.391 | 113,328 | +655 | 0.99% | 10,243,783 |
| 2010-04-28 | 2010-04-26 | 91.001 | 112,673 | +327 | 0.98% | 10,253,392 |
| 2010-04-27 | 2010-04-23 | 91.001 | 112,346 | +327 | 1.16% | 10,223,635 |
| 2010-04-26 | 2010-04-22 | 91.001 | 112,019 | -131 | 1.16% | 10,193,877 |
| 2010-04-23 | 2010-04-21 | 91.612 | 112,150 | +1,965 | 1.16% | 10,274,294 |
| 2010-04-22 | 2010-04-20 | 91.001 | 110,185 | -7,400 | 1.14% | 10,026,981 |
| 2010-04-21 | 2010-04-19 | 91.001 | 117,585 | -524 | 1.22% | 10,700,391 |
| 2010-04-20 | 2010-04-16 | 92.223 | 118,109 | +4,388 | 1.22% | 10,892,345 |
| 2010-04-19 | 2010-04-15 | 89.780 | 113,721 | +2,816 | 1.18% | 10,209,852 |
| 2010-04-16 | 2010-04-14 | 90.391 | 110,905 | -5,698 | 1.15% | 10,024,767 |
| 2010-04-15 | 2010-04-13 | 90.391 | 116,603 | +2,423 | 1.21% | 10,539,812 |
| 2010-04-14 | 2010-04-12 | 92.834 | 114,180 | +1,179 | 1.18% | 10,599,736 |
| 2010-04-09 | 2010-04-07 | 95.277 | 113,001 | +3,537 | 1.17% | 10,766,346 |
| 2010-04-08 | 2010-04-01 | 95.277 | 109,464 | -524 | 1.13% | 10,429,353 |
| 2010-04-07 | 2010-03-31 | 92.223 | 109,988 | +327 | 1.14% | 10,143,403 |
| 2010-04-01 | 2010-03-30 | 96.498 | 109,661 | -262 | 1.13% | 10,582,072 |
| 2010-03-30 | 2010-03-26 | 90.391 | 109,923 | +197 | 1.14% | 9,936,003 |
| 2010-03-29 | 2010-03-25 | 91.001 | 109,726 | +982 | 1.13% | 9,985,211 |
| 2010-03-26 | 2010-03-24 | 87.337 | 108,744 | -3,340 | 1.12% | 9,497,357 |
| 2010-03-25 | 2010-03-23 | 92.223 | 112,084 | -393 | 1.16% | 10,336,702 |
| 2010-03-24 | 2010-03-22 | 84.894 | 112,477 | -4,519 | 1.16% | 9,548,606 |
| 2010-03-23 | 2010-03-19 | 83.062 | 116,996 | +9,104 | 1.21% | 9,717,876 |
| 2010-03-22 | 2010-03-18 | 77.565 | 107,892 | -16,898 | 1.12% | 8,368,631 |
| 2010-03-19 | 2010-03-17 | 74.511 | 124,790 | +2,816 | 1.29% | 9,298,246 |
| 2010-03-18 | 2010-03-16 | 73.900 | 121,974 | +262 | 1.26% | 9,013,928 |
| 2010-03-17 | 2010-03-15 | 69.625 | 121,712 | +4,388 | 1.26% | 8,474,219 |
| 2010-03-16 | 2010-03-12 | 66.571 | 117,324 | +655 | 1.21% | 7,810,427 |
| 2010-03-15 | 2010-03-11 | 65.961 | 116,669 | -3,733 | 1.21% | 7,695,568 |
| 2010-03-12 | 2010-03-10 | 64.128 | 120,402 | +66 | 1.25% | 7,721,194 |
| 2010-03-11 | 2010-03-09 | 62.907 | 120,336 | +3,340 | 1.24% | 7,569,971 |
| 2010-03-10 | 2010-03-08 | 68.404 | 116,996 | +9,104 | 1.21% | 8,002,957 |
| 2010-03-09 | 2010-03-05 | 64.128 | 107,892 | -2,096 | 1.12% | 6,918,947 |
| 2010-03-08 | 2010-03-04 | 60.464 | 109,988 | +3,012 | 1.14% | 6,650,311 |
| 2010-03-04 | 2010-03-02 | 61.075 | 106,976 | -1,964 | 1.20% | 6,533,529 |
| 2010-03-02 | 2010-02-26 | 59.853 | 108,940 | +1,375 | 1.22% | 6,520,410 |
| 2010-03-01 | 2010-02-25 | 59.853 | 107,565 | +1,310 | 1.20% | 6,438,112 |
| 2010-02-25 | 2010-02-23 | 60.464 | 106,255 | +4,257 | 1.19% | 6,424,599 |
| 2010-02-24 | 2010-02-22 | 60.464 | 101,998 | +3,864 | 1.14% | 6,167,204 |
| 2010-02-23 | 2010-02-19 | 61.075 | 98,134 | -1,113 | 1.10% | 5,993,506 |
| 2010-02-22 | 2010-02-18 | 61.685 | 99,247 | +7,008 | 1.11% | 6,122,097 |
| 2010-02-18 | 2010-02-12 | 61.685 | 92,239 | +1,506 | 1.03% | 5,689,805 |
| 2010-02-17 | 2010-02-11 | 61.685 | 90,733 | -11,200 | 1.02% | 5,596,907 |
| 2010-02-12 | 2010-02-10 | 59.853 | 101,933 | -9,562 | 1.14% | 6,101,018 |
| 2010-02-11 | 2010-02-09 | 59.853 | 111,495 | -9,300 | 1.25% | 6,673,335 |
| 2010-02-09 | 2010-02-05 | 60.464 | 120,795 | -1,310 | 1.35% | 7,303,745 |
| 2010-02-08 | 2010-02-04 | 59.853 | 122,105 | -4,650 | 1.37% | 7,308,377 |
| 2010-02-05 | 2010-02-03 | 61.075 | 126,755 | +1,507 | 1.42% | 7,741,525 |
| 2010-02-04 | 2010-02-02 | 60.464 | 125,248 | +1,244 | 1.40% | 7,572,991 |
| 2010-02-03 | 2010-02-01 | 61.685 | 124,004 | -1,441 | 1.39% | 7,649,244 |
| 2010-02-02 | 2010-01-29 | 59.242 | 125,445 | +328 | 1.40% | 7,431,672 |
| 2010-02-01 | 2010-01-28 | 61.075 | 125,117 | +982 | 1.40% | 7,641,485 |
| 2010-01-29 | 2010-01-27 | 61.075 | 124,135 | -10,348 | 1.39% | 7,581,510 |
| 2010-01-28 | 2010-01-26 | 58.632 | 134,483 | -1,703 | 1.50% | 7,884,970 |
| 2010-01-27 | 2010-01-25 | 59.242 | 136,186 | +1,048 | 1.52% | 8,067,995 |
| 2010-01-26 | 2010-01-22 | 60.464 | 135,138 | -327 | 1.51% | 8,170,979 |
| 2010-01-25 | 2010-01-21 | 61.075 | 135,465 | +524 | 1.52% | 8,273,486 |
| 2010-01-22 | 2010-01-20 | 62.296 | 134,941 | -13,688 | 1.51% | 8,406,313 |
| 2010-01-21 | 2010-01-19 | 62.296 | 148,629 | +126,009 | 1.66% | 9,259,023 |
| 2010-01-20 | 2010-01-18 | 62.296 | 22,620 | +1,507 | 0.25% | 1,409,140 |
| 2010-01-19 | 2010-01-15 | 62.907 | 21,113 | +2,161 | 0.24% | 1,328,155 |
| 2010-01-18 | 2010-01-14 | 62.907 | 18,952 | +2,030 | 0.21% | 1,192,213 |
| 2010-01-15 | 2010-01-13 | 62.296 | 16,922 | +1,310 | 0.19% | 1,054,176 |
| 2010-01-14 | 2010-01-12 | 65.961 | 15,612 | +393 | 0.17% | 1,029,778 |
| 2010-01-13 | 2010-01-11 | 68.404 | 15,219 | -7,139 | 0.17% | 1,041,036 |
| 2010-01-12 | 2010-01-08 | 69.014 | 22,358 | +7,597 | 0.25% | 1,543,025 |
| 2010-01-11 | 2010-01-07 | 61.685 | 14,761 | -327 | 0.17% | 910,539 |
| 2010-01-08 | 2010-01-06 | 60.464 | 15,088 | +262 | 0.17% | 912,280 |
| 2010-01-07 | 2010-01-05 | 61.075 | 14,826 | +393 | 0.17% | 905,494 |
| 2010-01-06 | 2010-01-04 | 61.075 | 14,433 | +1,375 | 0.16% | 881,491 |
| 2010-01-05 | 2009-12-31 | 61.075 | 13,058 | +328 | 0.15% | 797,514 |
| 2010-01-04 | 2009-12-29 | 62.296 | 12,730 | -3,602 | 0.14% | 793,031 |
| 2009-12-30 | 2009-12-28 | 61.685 | 16,332 | +654 | 0.18% | 1,007,447 |
| 2009-12-29 | 2009-12-24 | 62.296 | 15,678 | -1,637 | 0.18% | 976,680 |
| 2009-12-28 | 2009-12-22 | 62.907 | 17,315 | -3,864 | 0.19% | 1,089,234 |
| 2009-12-22 | 2009-12-18 | 62.907 | 21,179 | +1,244 | 0.24% | 1,332,306 |
| 2009-12-21 | 2009-12-17 | 62.296 | 19,935 | -1,571 | 0.22% | 1,241,875 |
| 2009-12-18 | 2009-12-16 | 64.128 | 21,506 | -1,834 | 0.24% | 1,379,146 |
| 2009-12-16 | 2009-12-14 | 64.128 | 23,340 | +1,113 | 0.26% | 1,496,758 |
| 2009-12-15 | 2009-12-11 | 64.128 | 22,227 | -1,408 | 0.25% | 1,425,383 |
| 2009-12-14 | 2009-12-10 | 63.518 | 23,635 | -786 | 0.26% | 1,501,241 |
| 2009-12-11 | 2009-12-09 | 65.350 | 24,421 | +1,375 | 0.27% | 1,595,911 |
| 2009-12-10 | 2009-12-08 | 65.961 | 23,046 | -65 | 0.26% | 1,520,130 |
| 2009-12-09 | 2009-12-07 | 66.571 | 23,111 | +458 | 0.26% | 1,538,532 |
| 2009-12-08 | 2009-12-04 | 64.739 | 22,653 | +1,048 | 0.25% | 1,466,537 |
| 2009-12-04 | 2009-12-02 | 63.518 | 21,605 | -4,453 | 0.24% | 1,372,300 |
| 2009-12-03 | 2009-12-01 | 65.961 | 26,058 | +458 | 0.29% | 1,718,804 |
| 2009-12-02 | 2009-11-30 | 67.182 | 25,600 | -5,108 | 0.29% | 1,719,864 |
| 2009-12-01 | 2009-11-27 | 63.518 | 30,708 | +5,174 | 0.34% | 1,950,502 |
| 2009-11-30 | 2009-11-26 | 70.847 | 25,534 | +1,113 | 0.29% | 1,808,999 |
| 2009-11-27 | 2009-11-25 | 70.847 | 24,421 | +3,340 | 0.27% | 1,730,146 |
| 2009-11-26 | 2009-11-24 | 68.404 | 21,081 | +3,602 | 0.24% | 1,442,018 |
| 2009-11-25 | 2009-11-23 | 65.350 | 17,479 | +4,257 | 0.20% | 1,142,252 |
| 2009-11-24 | 2009-11-20 | 64.128 | 13,222 | -5,697 | 0.15% | 847,906 |
| 2009-11-23 | 2009-11-19 | 64.739 | 18,919 | -1,507 | 0.21% | 1,224,801 |
| 2009-11-20 | 2009-11-18 | 67.793 | 20,426 | -589 | 0.23% | 1,384,738 |
| 2009-11-19 | 2009-11-17 | 71.457 | 21,015 | +4,388 | 0.24% | 1,501,678 |
| 2009-11-18 | 2009-11-16 | 71.457 | 16,627 | -1,114 | 0.19% | 1,188,122 |
| 2009-11-17 | 2009-11-13 | 71.457 | 17,741 | -6,287 | 0.20% | 1,267,726 |
| 2009-11-16 | 2009-11-12 | 72.068 | 24,028 | -65 | 0.27% | 1,731,654 |
| 2009-11-13 | 2009-11-11 | 72.679 | 24,093 | +10,348 | 0.27% | 1,751,053 |
| 2009-11-11 | 2009-11-09 | 66.571 | 13,745 | -7,794 | 0.15% | 915,024 |
| 2009-11-09 | 2009-11-05 | 67.182 | 21,539 | -3,275 | 0.24% | 1,447,037 |
| 2009-11-06 | 2009-11-04 | 67.182 | 24,814 | +5,436 | 0.28% | 1,667,059 |
| 2009-11-05 | 2009-11-03 | 67.182 | 19,378 | +3,144 | 0.22% | 1,301,856 |
| 2009-11-04 | 2009-11-02 | 67.793 | 16,234 | +5,501 | 0.18% | 1,100,550 |
| 2009-11-03 | 2009-10-30 | 67.793 | 10,733 | -327 | 0.12% | 727,622 |
| 2009-11-02 | 2009-10-29 | 65.350 | 11,060 | -1,900 | 0.12% | 722,770 |
| 2009-10-30 | 2009-10-28 | 66.571 | 12,960 | -8,252 | 0.14% | 862,766 |
| 2009-10-29 | 2009-10-27 | 65.961 | 21,212 | -3,929 | 0.24% | 1,399,158 |
| 2009-10-28 | 2009-10-23 | 70.236 | 25,141 | -3,930 | 0.28% | 1,765,801 |
| 2009-10-27 | 2009-10-22 | 69.014 | 29,071 | +23,578 | 0.33% | 2,006,318 |
| 2009-10-23 | 2009-10-21 | 70.236 | 5,493 | -8,318 | 0.06% | 385,806 |
| 2009-10-22 | 2009-10-20 | 69.014 | 13,811 | +4,257 | 0.15% | 953,158 |
| 2009-10-21 | 2009-10-19 | 68.404 | 9,554 | +4,716 | 0.11% | 653,529 |
| 2009-10-20 | 2009-10-16 | 68.404 | 4,838 | -7,139 | 0.05% | 330,937 |
| 2009-10-19 | 2009-10-15 | 69.014 | 11,977 | +2,030 | 0.13% | 826,586 |
| 2009-10-16 | 2009-10-14 | 67.793 | 9,947 | +1,441 | 0.11% | 674,336 |
| 2009-10-15 | 2009-10-13 | 69.625 | 8,506 | +6,615 | 0.10% | 592,232 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,891 | -9,235 | 0.02% | 136,281 |
| 2009-10-12 | 2009-10-08 | 67.793 | 11,126 | +2,686 | 0.12% | 754,264 |
| 2009-10-08 | 2009-10-06 | 68.404 | 8,440 | -1,441 | 0.09% | 577,327 |
| 2009-10-07 | 2009-10-05 | 68.404 | 9,881 | +2,292 | 0.11% | 675,897 |
| 2009-10-06 | 2009-10-02 | 68.404 | 7,589 | -328 | 0.08% | 519,116 |
| 2009-10-05 | 2009-09-30 | 69.014 | 7,917 | +131 | 0.09% | 546,387 |
| 2009-10-02 | 2009-09-29 | 67.182 | 7,786 | +1,703 | 0.09% | 523,080 |
| 2009-09-30 | 2009-09-28 | 66.571 | 6,083 | +3,799 | 0.07% | 404,954 |
| 2009-09-29 | 2009-09-25 | 68.404 | 2,284 | +655 | 0.03% | 156,234 |
| 2009-09-28 | 2009-09-24 | 68.404 | 1,629 | -11,985 | 0.02% | 111,430 |
| 2009-09-25 | 2009-09-23 | 64.128 | 13,614 | +5,566 | 0.15% | 873,045 |
| 2009-09-23 | 2009-09-21 | 71.457 | 8,048 | +524 | 0.09% | 575,089 |
| 2009-09-22 | 2009-09-18 | 73.900 | 7,524 | -4,846 | 0.08% | 556,027 |
| 2009-09-21 | 2009-09-17 | 73.900 | 12,370 | +982 | 0.14% | 914,148 |
| 2009-09-18 | 2009-09-16 | 74.511 | 11,388 | +1,900 | 0.13% | 848,533 |
| 2009-09-17 | 2009-09-15 | 78.786 | 9,488 | +786 | 0.11% | 747,525 |
| 2009-09-16 | 2009-09-14 | 79.397 | 8,702 | +1,309 | 0.10% | 690,914 |
| 2009-09-15 | 2009-09-11 | 80.619 | 7,393 | -2,619 | 0.08% | 596,013 |
| 2009-09-14 | 2009-09-10 | 81.840 | 10,012 | +720 | 0.11% | 819,383 |
| 2009-09-11 | 2009-09-09 | 79.397 | 9,292 | +1,965 | 0.10% | 737,758 |
| 2009-09-10 | 2009-09-08 | 76.343 | 7,327 | -10,021 | 0.08% | 559,368 |
| 2009-09-09 | 2009-09-07 | 72.679 | 17,348 | +3,996 | 0.19% | 1,260,834 |
| 2009-09-08 | 2009-09-04 | 75.733 | 13,352 | -262 | 0.15% | 1,011,182 |
| 2009-09-07 | 2009-09-03 | 85.505 | 13,614 | +4,257 | 0.15% | 1,164,060 |
| 2009-09-04 | 2009-09-02 | 85.505 | 9,357 | -1,572 | 0.10% | 800,067 |
| 2009-09-02 | 2009-08-31 | 88.558 | 10,929 | +262 | 0.12% | 967,854 |
| 2009-09-01 | 2009-08-28 | 89.780 | 10,667 | +851 | 0.12% | 957,681 |
| 2009-08-31 | 2009-08-27 | 90.391 | 9,816 | -3,536 | 0.11% | 887,274 |
| 2009-08-28 | 2009-08-26 | 90.391 | 13,352 | -2,620 | 0.15% | 1,206,895 |
| 2009-08-27 | 2009-08-25 | 90.391 | 15,972 | +3,798 | 0.18% | 1,443,718 |
| 2009-08-26 | 2009-08-24 | 91.612 | 12,174 | -327 | 0.14% | 1,115,285 |
| 2009-08-25 | 2009-08-21 | 91.612 | 12,501 | -3,602 | 0.14% | 1,145,242 |
| 2009-08-24 | 2009-08-20 | 91.612 | 16,103 | +10,086 | 0.18% | 1,475,229 |
| 2009-08-21 | 2009-08-19 | 91.001 | 6,017 | -4,863 | 0.07% | 547,555 |
| 2009-08-20 | 2009-08-18 | 91.612 | 10,880 | -3,799 | 0.12% | 996,739 |
| 2009-08-19 | 2009-08-17 | 91.612 | 14,679 | +2,685 | 0.17% | 1,344,774 |
| 2009-08-18 | 2009-08-14 | 92.223 | 11,994 | +3,472 | 0.14% | 1,106,120 |
| 2009-08-17 | 2009-08-13 | 92.223 | 8,522 | -1,310 | 0.11% | 785,923 |
| 2009-08-14 | 2009-08-12 | 92.834 | 9,832 | +393 | 0.12% | 912,740 |
| 2009-08-13 | 2009-08-11 | 94.666 | 9,439 | +196 | 0.12% | 893,551 |
| 2009-08-12 | 2009-08-10 | 93.444 | 9,243 | +2,489 | 0.12% | 863,706 |
| 2009-08-11 | 2009-08-07 | 91.612 | 6,754 | +4,454 | 0.08% | 618,748 |
| 2009-08-10 | 2009-08-06 | 94.666 | 2,300 | -5,829 | 0.03% | 217,731 |
| 2009-08-07 | 2009-08-05 | 95.277 | 8,129 | +6,418 | 0.10% | 774,503 |
| 2009-08-06 | 2009-08-04 | 95.887 | 1,711 | -917 | 0.02% | 164,063 |
| 2009-08-04 | 2009-07-31 | 95.887 | 2,628 | -982 | 0.03% | 251,992 |
| 2009-08-03 | 2009-07-30 | 93.444 | 3,610 | -1,114 | 0.05% | 337,334 |
| 2009-07-31 | 2009-07-29 | 95.887 | 4,724 | -982 | 0.06% | 452,972 |
| 2009-07-30 | 2009-07-28 | 95.887 | 5,706 | +982 | 0.07% | 547,133 |
| 2009-07-29 | 2009-07-27 | 97.720 | 4,724 | +1,769 | 0.06% | 461,627 |
| 2009-07-28 | 2009-07-24 | 98.941 | 2,955 | -3,210 | 0.04% | 292,371 |
| 2009-07-27 | 2009-07-23 | 99.552 | 6,165 | -3,405 | 0.08% | 613,737 |
| 2009-07-24 | 2009-07-22 | 100.163 | 9,570 | +1,179 | 0.12% | 958,555 |
| 2009-07-23 | 2009-07-21 | 97.109 | 8,391 | +3,078 | 0.11% | 814,840 |
| 2009-07-22 | 2009-07-20 | 97.109 | 5,313 | -8,776 | 0.07% | 515,939 |
| 2009-07-21 | 2009-07-17 | 101.384 | 14,089 | -197 | 0.22% | 1,428,400 |
| 2009-07-20 | 2009-07-16 | 102.606 | 14,286 | +8,252 | 0.23% | 1,465,822 |
| 2009-07-16 | 2009-07-14 | 101.384 | 6,034 | -1,768 | 0.10% | 611,751 |
| 2009-07-15 | 2009-07-13 | 97.720 | 7,802 | +1,375 | 0.12% | 762,408 |
| 2009-07-14 | 2009-07-10 | 98.941 | 6,427 | +1,245 | 0.10% | 635,894 |
| 2009-07-13 | 2009-07-09 | 99.552 | 5,182 | -2,358 | 0.08% | 515,877 |
| 2009-07-10 | 2009-07-08 | 94.666 | 7,540 | +4,781 | 0.12% | 713,780 |
| 2009-07-09 | 2009-07-07 | 94.055 | 2,759 | -1,506 | 0.04% | 259,498 |
| 2009-07-08 | 2009-07-06 | 95.887 | 4,265 | -11,789 | 0.09% | 408,959 |
| 2009-07-07 | 2009-07-03 | 97.720 | 16,054 | +6,877 | 0.34% | 1,568,790 |
| 2009-07-06 | 2009-07-02 | 100.773 | 9,177 | -262 | 0.20% | 924,796 |
| 2009-07-03 | 2009-06-30 | 101.995 | 9,439 | +8,121 | 0.20% | 962,729 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,318 | -1,899 | 0.03% | 143,284 |
| 2009-06-30 | 2009-06-26 | 97.109 | 3,217 | -8,449 | 0.07% | 312,399 |
| 2009-06-29 | 2009-06-25 | 97.720 | 11,666 | +9,104 | 0.25% | 1,139,996 |
| 2009-06-26 | 2009-06-24 | 98.330 | 2,562 | -3,930 | 0.05% | 251,922 |
| 2009-06-25 | 2009-06-23 | 91.612 | 6,492 | +2,227 | 0.14% | 594,746 |
| 2009-06-24 | 2009-06-22 | 92.834 | 4,265 | +851 | 0.09% | 395,935 |
| 2009-06-23 | 2009-06-19 | 92.834 | 3,414 | -6,877 | 0.07% | 316,934 |
| 2009-06-22 | 2009-06-18 | 92.223 | 10,291 | +3,013 | 0.22% | 949,065 |
| 2009-06-19 | 2009-06-17 | 95.277 | 7,278 | +1,506 | 0.16% | 693,423 |
| 2009-06-18 | 2009-06-16 | 93.444 | 5,772 | -7,204 | 0.12% | 539,361 |
| 2009-06-17 | 2009-06-15 | 92.223 | 12,976 | +4,454 | 0.28% | 1,196,683 |
| 2009-06-16 | 2009-06-12 | 100.163 | 8,522 | +720 | 0.18% | 853,585 |
| 2009-06-15 | 2009-06-11 | 96.498 | 7,802 | -1,244 | 0.17% | 752,878 |
| 2009-06-12 | 2009-06-10 | 95.887 | 9,046 | +2,816 | 0.19% | 867,397 |
| 2009-06-11 | 2009-06-09 | 100.163 | 6,230 | +589 | 0.13% | 624,013 |
| 2009-06-10 | 2009-06-08 | 98.330 | 5,641 | -8,579 | 0.12% | 554,681 |
| 2009-06-09 | 2009-06-05 | 91.001 | 14,220 | +1,048 | 0.30% | 1,294,039 |
| 2009-06-08 | 2009-06-04 | 90.391 | 13,172 | +8,514 | 0.28% | 1,190,625 |
| 2009-06-05 | 2009-06-03 | 94.666 | 4,658 | +524 | 0.10% | 440,953 |
| 2009-06-04 | 2009-06-02 | 76.343 | 4,134 | -2,096 | 0.09% | 315,604 |
| 2009-06-03 | 2009-06-01 | 66.571 | 6,230 | +262 | 0.13% | 414,740 |
| 2009-06-02 | 2009-05-29 | 59.853 | 5,968 | +4,584 | 0.13% | 357,204 |
| 2009-06-01 | 2009-05-27 | 56.799 | 1,384 | -2,325 | 0.03% | 78,610 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3,709 | +1,441 | 0.08% | 199,343 |
| 2009-05-27 | 2009-05-25 | 50.081 | 2,268 | -4,715 | 0.05% | 113,584 |
| 2009-05-26 | 2009-05-22 | 45.195 | 6,983 | -7,401 | 0.15% | 315,599 |
| 2009-05-25 | 2009-05-21 | 46.417 | 14,384 | -524 | 0.31% | 667,659 |
| 2009-05-22 | 2009-05-20 | 39.699 | 14,908 | -196 | 0.32% | 591,826 |
| 2009-05-21 | 2009-05-19 | 32.980 | 15,104 | +1,899 | 0.32% | 498,135 |
| 2009-05-20 | 2009-05-18 | 32.980 | 13,205 | -11,789 | 0.28% | 435,505 |
| 2009-05-14 | 2009-05-12 | 29.927 | 24,994 | +6,811 | 0.53% | 747,986 |
| 2009-05-13 | 2009-05-11 | 31.148 | 18,183 | +17,422 | 0.39% | 566,366 |
| 2009-05-11 | 2009-05-07 | 31.759 | 761 | -1,638 | 0.02% | 24,168 |
| 2009-05-08 | 2009-05-06 | 31.148 | 2,399 | -2,423 | 0.05% | 74,724 |
| 2009-05-07 | 2009-05-05 | 31.148 | 4,822 | -6,418 | 0.10% | 150,196 |
| 2009-05-05 | 2009-04-30 | 31.148 | 11,240 | +9,496 | 0.24% | 350,105 |
| 2009-05-04 | 2009-04-29 | 31.759 | 1,744 | +655 | 0.04% | 55,387 |
| 2009-04-30 | 2009-04-28 | 31.759 | 1,089 | -5,239 | 0.02% | 34,585 |
| 2009-04-28 | 2009-04-24 | 30.537 | 6,328 | +2,292 | 0.14% | 193,240 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,036 | +1,637 | 0.09% | 125,714 |
| 2009-04-24 | 2009-04-22 | 31.148 | 2,399 | -1,965 | 0.05% | 74,724 |
| 2009-04-23 | 2009-04-21 | 32.370 | 4,364 | -3,078 | 0.09% | 141,261 |
| 2009-04-22 | 2009-04-20 | 33.591 | 7,442 | -7,531 | 0.16% | 249,985 |
| 2009-04-21 | 2009-04-17 | 33.591 | 14,973 | +5,043 | 0.32% | 502,959 |
| 2009-04-20 | 2009-04-16 | 32.980 | 9,930 | +5,043 | 0.21% | 327,495 |
| 2009-04-16 | 2009-04-14 | 33.591 | 4,887 | +196 | 0.10% | 164,160 |
| 2009-04-15 | 2009-04-09 | 34.202 | 4,691 | +1,637 | 0.10% | 160,441 |
| 2009-04-14 | 2009-04-08 | 32.980 | 3,054 | -2,734 | 0.07% | 100,722 |
| 2009-04-09 | 2009-04-07 | 34.813 | 5,788 | +3,045 | 0.12% | 201,495 |
| 2009-04-08 | 2009-04-06 | 34.813 | 2,743 | +2,686 | 0.06% | 95,491 |
| 2009-04-07 | 2009-04-03 | 34.813 | 57 | -3,209 | 0.00% | 1,984 |
| 2009-04-02 | 2009-03-31 | 33.591 | 3,266 | -2,227 | 0.07% | 109,709 |
| 2009-04-01 | 2009-03-30 | 33.591 | 5,493 | +3,209 | 0.12% | 184,516 |
| 2009-03-31 | 2009-03-27 | 32.980 | 2,284 | +1,637 | 0.05% | 75,327 |
| 2009-03-30 | 2009-03-26 | 35.423 | 647 | +590 | 0.01% | 22,919 |
| 2009-03-27 | 2009-03-25 | 38.477 | 57 | -3,733 | 0.00% | 2,193 |
| 2009-03-26 | 2009-03-24 | 37.866 | 3,790 | -1,310 | 0.08% | 143,513 |
| 2009-03-25 | 2009-03-23 | 41.531 | 5,100 | -4,585 | 0.11% | 211,807 |
| 2009-03-24 | 2009-03-20 | 42.752 | 9,685 | -6,549 | 0.21% | 414,056 |
| 2009-03-23 | 2009-03-19 | 43.363 | 16,234 | +1,310 | 0.35% | 703,956 |
| 2009-03-19 | 2009-03-17 | 44.585 | 14,924 | -109,006 | 0.32% | 665,380 |
| 2009-03-05 | 2009-03-03 | 43.363 | 123,930 | +111,537 | 2.65% | 5,373,982 |
| 2009-03-04 | 2009-03-02 | 46.417 | 12,393 | +809 | 0.26% | 575,243 |
| 2009-03-03 | 2009-02-27 | 48.860 | 11,584 | +2,308 | 0.25% | 565,992 |
| 2009-03-02 | 2009-02-26 | 50.692 | 9,276 | +2,293 | 0.20% | 470,219 |
| 2009-02-27 | 2009-02-25 | 50.081 | 6,983 | +982 | 0.15% | 349,717 |
| 2009-02-26 | 2009-02-24 | 50.081 | 6,001 | +1,146 | 0.13% | 300,538 |
| 2009-02-24 | 2009-02-20 | 51.303 | 4,855 | +1,572 | 0.10% | 249,075 |
| 2009-02-23 | 2009-02-19 | 50.692 | 3,283 | -2,063 | 0.07% | 166,422 |
| 2009-02-20 | 2009-02-18 | 52.524 | 5,346 | -1,375 | 0.11% | 280,795 |
| 2009-02-19 | 2009-02-17 | 51.914 | 6,721 | +556 | 0.14% | 348,911 |
| 2009-02-18 | 2009-02-16 | 54.967 | 6,165 | +115 | 0.13% | 338,873 |
| 2009-02-16 | 2009-02-12 | 52.524 | 6,050 | +1,310 | 0.13% | 317,772 |
| 2009-02-13 | 2009-02-11 | 52.524 | 4,740 | +1,801 | 0.10% | 248,965 |
| 2009-02-12 | 2009-02-10 | 53.746 | 2,939 | -1,965 | 0.06% | 157,959 |
| 2009-02-11 | 2009-02-09 | 53.746 | 4,904 | -818 | 0.10% | 263,569 |
| 2009-02-10 | 2009-02-06 | 51.914 | 5,722 | -2,620 | 0.12% | 297,049 |
| 2009-02-09 | 2009-02-05 | 51.303 | 8,342 | -819 | 0.18% | 427,968 |
| 2009-02-06 | 2009-02-04 | 51.914 | 9,161 | -720 | 0.20% | 475,580 |
| 2009-02-04 | 2009-02-02 | 53.746 | 9,881 | -2,014 | 0.21% | 531,062 |
| 2009-02-03 | 2009-01-30 | 53.746 | 11,895 | +524 | 0.25% | 639,306 |
| 2009-02-02 | 2009-01-29 | 52.524 | 11,371 | +491 | 0.24% | 597,253 |
| 2009-01-29 | 2009-01-22 | 54.967 | 10,880 | -983 | 0.23% | 598,044 |
| 2009-01-23 | 2009-01-21 | 53.135 | 11,863 | -1,129 | 0.25% | 630,341 |
| 2009-01-22 | 2009-01-20 | 54.967 | 12,992 | -704 | 0.28% | 714,134 |
| 2009-01-21 | 2009-01-19 | 54.967 | 13,696 | +625 | 0.29% | 752,831 |
| 2009-01-20 | 2009-01-16 | 56.799 | 13,071 | -1,706 | 0.28% | 742,426 |
| 2009-01-19 | 2009-01-15 | 56.799 | 14,777 | -196 | 0.32% | 839,326 |
| 2009-01-16 | 2009-01-14 | 56.799 | 14,973 | +491 | 0.32% | 850,459 |
| 2009-01-15 | 2009-01-13 | 58.021 | 14,482 | +3,438 | 0.31% | 840,260 |
| 2009-01-14 | 2009-01-12 | 58.021 | 11,044 | +4,093 | 0.24% | 640,784 |
| 2009-01-13 | 2009-01-09 | 58.021 | 6,951 | +1,114 | 0.15% | 403,304 |
| 2009-01-12 | 2009-01-08 | 58.021 | 5,837 | +1,506 | 0.12% | 338,668 |
| 2009-01-09 | 2009-01-07 | 58.021 | 4,331 | +803 | 0.09% | 251,289 |
| 2009-01-08 | 2009-01-06 | 59.242 | 3,528 | +573 | 0.08% | 209,007 |
| 2009-01-07 | 2009-01-05 | 61.075 | 2,955 | +1,571 | 0.06% | 180,476 |
| 2009-01-05 | 2008-12-31 | 58.021 | 1,384 | -3,471 | 0.03% | 80,301 |
| 2009-01-02 | 2008-12-29 | 61.075 | 4,855 | -1,103 | 0.10% | 296,518 |
| 2008-12-30 | 2008-12-24 | 61.075 | 5,958 | -99 | 0.13% | 363,883 |
| 2008-12-29 | 2008-12-22 | 62.907 | 6,057 | -4,787 | 0.13% | 381,027 |
| 2008-12-23 | 2008-12-19 | 65.961 | 10,844 | -3,082 | 0.23% | 715,278 |
| 2008-12-22 | 2008-12-18 | 62.907 | 13,926 | -327 | 0.30% | 876,042 |
| 2008-12-19 | 2008-12-17 | 62.296 | 14,253 | +557 | 0.30% | 887,908 |
| 2008-12-18 | 2008-12-16 | 61.685 | 13,696 | +327 | 0.29% | 844,844 |
| 2008-12-17 | 2008-12-15 | 61.685 | 13,369 | -638 | 0.29% | 824,673 |
| 2008-12-16 | 2008-12-12 | 61.685 | 14,007 | -678 | 0.30% | 864,028 |
| 2008-12-15 | 2008-12-11 | 64.128 | 14,685 | +2,619 | 0.31% | 941,726 |
| 2008-12-12 | 2008-12-10 | 64.739 | 12,066 | +1,802 | 0.26% | 781,143 |
| 2008-12-10 | 2008-12-08 | 67.182 | 10,264 | +3,012 | 0.22% | 689,558 |
| 2008-12-08 | 2008-12-04 | 67.793 | 7,252 | -2,086 | 0.15% | 491,634 |
| 2008-12-05 | 2008-12-03 | 65.961 | 9,338 | -1,146 | 0.20% | 615,941 |
| 2008-12-03 | 2008-12-01 | 68.404 | 10,484 | -3,907 | 0.22% | 717,144 |
| 2008-12-02 | 2008-11-28 | 66.571 | 14,391 | -1,457 | 0.31% | 958,030 |
| 2008-11-24 | 2008-11-20 | 64.128 | 15,848 | +672 | 0.34% | 1,016,308 |
| 2008-11-21 | 2008-11-19 | 68.404 | 15,176 | +327 | 0.32% | 1,038,094 |
| 2008-11-20 | 2008-11-18 | 69.625 | 14,849 | +819 | 0.32% | 1,033,864 |
| 2008-11-18 | 2008-11-14 | 70.847 | 14,030 | -213 | 0.30% | 993,979 |
| 2008-11-17 | 2008-11-13 | 69.014 | 14,243 | +317 | 0.30% | 982,972 |
| 2008-11-14 | 2008-11-12 | 69.014 | 13,926 | +3,832 | 0.30% | 961,095 |
| 2008-11-13 | 2008-11-11 | 63.518 | 10,094 | -1,146 | 0.22% | 641,148 |
| 2008-11-12 | 2008-11-10 | 62.296 | 11,240 | -1,294 | 0.24% | 700,209 |
| 2008-11-11 | 2008-11-07 | 61.685 | 12,534 | -16 | 0.27% | 773,166 |
| 2008-11-10 | 2008-11-06 | 61.075 | 12,550 | +82 | 0.27% | 766,488 |
| 2008-11-07 | 2008-11-05 | 63.518 | 12,468 | +2,164 | 0.27% | 791,939 |
| 2008-11-06 | 2008-11-04 | 61.075 | 10,304 | +668 | 0.22% | 629,314 |
| 2008-11-05 | 2008-11-03 | 61.075 | 9,636 | +1,556 | 0.21% | 588,516 |
| 2008-11-04 | 2008-10-31 | 63.518 | 8,080 | +1,555 | 0.17% | 513,223 |
| 2008-11-03 | 2008-10-30 | 61.075 | 6,525 | +1,343 | 0.14% | 398,513 |
| 2008-10-30 | 2008-10-28 | 58.021 | 5,182 | +1,382 | 0.11% | 300,665 |
| 2008-10-29 | 2008-10-27 | 59.242 | 3,800 | +180 | 0.08% | 225,121 |
| 2008-10-27 | 2008-10-23 | 64.739 | 3,620 | +861 | 0.08% | 234,356 |
| 2008-10-24 | 2008-10-22 | 66.571 | 2,759 | -1,277 | 0.06% | 183,671 |
| 2008-10-23 | 2008-10-21 | 67.793 | 4,036 | -3,343 | 0.09% | 273,612 |
| 2008-10-22 | 2008-10-20 | 66.571 | 7,379 | -4,949 | 0.16% | 491,231 |
| 2008-10-21 | 2008-10-17 | 67.182 | 12,328 | -2,154 | 0.26% | 828,222 |
| 2008-10-20 | 2008-10-16 | 65.961 | 14,482 | -1,382 | 0.31% | 955,243 |
| 2008-10-17 | 2008-10-15 | 66.571 | 15,864 | +782 | 0.34% | 1,056,089 |
| 2008-10-16 | 2008-10-14 | 69.625 | 15,082 | +3,383 | 0.32% | 1,050,087 |
| 2008-10-14 | 2008-10-10 | 56.799 | 11,699 | +229 | 0.25% | 664,497 |
| 2008-10-13 | 2008-10-09 | 62.907 | 11,470 | +2,352 | 0.25% | 721,543 |
| 2008-10-10 | 2008-10-08 | 66.571 | 9,118 | +416 | 0.19% | 606,998 |
| 2008-10-09 | 2008-10-06 | 70.236 | 8,702 | +65 | 0.19% | 611,193 |
| 2008-10-08 | 2008-10-03 | 70.236 | 8,637 | +950 | 0.18% | 606,628 |
| 2008-10-06 | 2008-10-02 | 73.290 | 7,687 | +736 | 0.16% | 563,378 |
| 2008-10-03 | 2008-09-30 | 78.786 | 6,951 | +305 | 0.15% | 547,644 |
| 2008-10-02 | 2008-09-29 | 85.505 | 6,646 | -655 | 0.14% | 568,264 |
| 2008-09-30 | 2008-09-26 | 85.505 | 7,301 | +701 | 0.16% | 624,269 |
| 2008-09-29 | 2008-09-25 | 86.726 | 6,600 | -2,374 | 0.14% | 572,392 |
| 2008-09-26 | 2008-09-24 | 86.115 | 8,974 | -2,031 | 0.19% | 772,799 |
| 2008-09-25 | 2008-09-23 | 86.726 | 11,005 | +744 | 0.24% | 954,421 |
| 2008-09-24 | 2008-09-22 | 87.948 | 10,261 | -2,626 | 0.22% | 902,430 |
| 2008-09-23 | 2008-09-19 | 89.169 | 12,887 | +1,693 | 0.28% | 1,149,122 |
| 2008-09-22 | 2008-09-18 | 87.948 | 11,194 | +6 | 0.24% | 984,485 |
| 2008-09-19 | 2008-09-17 | 91.612 | 11,188 | -989 | 0.24% | 1,024,956 |
| 2008-09-18 | 2008-09-16 | 90.391 | 12,177 | +164 | 0.26% | 1,100,686 |
| 2008-09-17 | 2008-09-12 | 97.720 | 12,013 | -655 | 0.26% | 1,173,905 |
| 2008-09-16 | 2008-09-11 | 97.109 | 12,668 | +1,883 | 0.27% | 1,230,174 |
| 2008-09-12 | 2008-09-10 | 99.552 | 10,785 | +881 | 0.23% | 1,073,666 |
| 2008-09-11 | 2008-09-09 | 98.941 | 9,904 | +2,760 | 0.21% | 979,912 |
| 2008-09-10 | 2008-09-08 | 102.606 | 7,144 | -1,904 | 0.15% | 733,014 |
| 2008-09-09 | 2008-09-05 | 99.552 | 9,048 | +1,461 | 0.19% | 900,745 |
| 2008-09-08 | 2008-09-04 | 97.109 | 7,587 | -6,956 | 0.16% | 736,764 |
| 2008-09-05 | 2008-09-03 | 96.498 | 14,543 | -2,767 | 0.31% | 1,403,371 |
| 2008-09-04 | 2008-09-02 | 95.887 | 17,310 | +1,392 | 0.37% | 1,659,809 |
| 2008-09-03 | 2008-09-01 | 99.552 | 15,918 | +8,137 | 0.34% | 1,584,665 |
| 2008-09-02 | 2008-08-29 | 100.773 | 7,781 | -4,276 | 0.17% | 784,117 |
| 2008-09-01 | 2008-08-28 | 88.558 | 12,057 | +3,147 | 0.26% | 1,067,748 |
| 2008-08-29 | 2008-08-27 | 90.391 | 8,910 | +2,243 | 0.19% | 805,380 |
| 2008-08-28 | 2008-08-26 | 87.337 | 6,667 | -6,923 | 0.14% | 582,275 |
| 2008-08-27 | 2008-08-25 | 87.337 | 13,590 | +2,289 | 0.29% | 1,186,908 |
| 2008-08-26 | 2008-08-21 | 89.169 | 11,301 | -9,546 | 0.24% | 1,007,700 |
| 2008-08-25 | 2008-08-20 | 79.397 | 20,847 | +4,962 | 0.45% | 1,655,192 |
| 2008-08-21 | 2008-08-19 | 80.008 | 15,885 | +3,225 | 0.34% | 1,270,925 |
| 2008-08-20 | 2008-08-18 | 83.062 | 12,660 | -1,028 | 0.27% | 1,051,560 |
| 2008-08-19 | 2008-08-15 | 82.451 | 13,688 | -613 | 0.29% | 1,128,587 |
| 2008-08-18 | 2008-08-14 | 81.840 | 14,301 | -1,178 | 0.31% | 1,170,395 |
| 2008-08-15 | 2008-08-13 | 83.062 | 15,479 | +1,378 | 0.33% | 1,285,711 |
| 2008-08-14 | 2008-08-12 | 84.894 | 14,101 | -727 | 0.30% | 1,197,088 |
| 2008-08-13 | 2008-08-11 | 83.062 | 14,828 | +3,642 | 0.32% | 1,231,638 |
| 2008-08-12 | 2008-08-08 | 77.565 | 11,186 | -1,687 | 0.24% | 867,641 |
| 2008-08-11 | 2008-08-07 | 77.565 | 12,873 | -180 | 0.27% | 998,493 |
| 2008-08-08 | 2008-08-05 | 80.008 | 13,053 | -1,359 | 0.28% | 1,044,343 |
| 2008-08-07 | 2008-08-04 | 82.451 | 14,412 | +4,961 | 0.31% | 1,188,282 |
| 2008-08-05 | 2008-08-01 | 87.337 | 9,451 | -2,636 | 0.20% | 825,420 |
| 2008-08-04 | 2008-07-31 | 90.391 | 12,087 | +2,374 | 0.26% | 1,092,551 |
| 2008-08-01 | 2008-07-30 | 92.834 | 9,713 | +4,937 | 0.21% | 901,692 |
| 2008-07-31 | 2008-07-29 | 92.834 | 4,776 | -1,087 | 0.15% | 443,373 |
| 2008-07-30 | 2008-07-28 | 94.055 | 5,863 | -7,067 | 0.19% | 551,445 |
| 2008-07-29 | 2008-07-25 | 101.384 | 12,930 | +4,437 | 0.41% | 1,310,895 |
| 2008-07-28 | 2008-07-24 | 108.102 | 8,493 | +688 | 0.27% | 918,112 |
| 2008-07-25 | 2008-07-23 | 111.156 | 7,805 | +573 | 0.25% | 867,572 |
| 2008-07-24 | 2008-07-22 | 111.156 | 7,232 | +1,483 | 0.23% | 803,880 |
| 2008-07-23 | 2008-07-21 | 108.713 | 5,749 | -1,129 | 0.18% | 624,991 |
| 2008-07-22 | 2008-07-18 | 109.324 | 6,878 | -1,304 | 0.22% | 751,929 |
| 2008-07-21 | 2008-07-17 | 110.545 | 8,182 | +315 | 0.26% | 904,481 |
| 2008-07-18 | 2008-07-16 | 109.934 | 7,867 | -4,294 | 0.25% | 864,855 |
| 2008-07-17 | 2008-07-15 | 111.156 | 12,161 | -1,616 | 0.39% | 1,351,768 |
| 2008-07-16 | 2008-07-14 | 119.096 | 13,777 | +2,679 | 0.44% | 1,640,781 |
| 2008-07-15 | 2008-07-11 | 122.149 | 11,098 | -3,740 | 0.36% | 1,355,614 |
| 2008-07-14 | 2008-07-10 | 120.928 | 14,838 | -4,044 | 0.48% | 1,794,329 |
| 2008-07-11 | 2008-07-09 | 122.149 | 18,882 | +6,677 | 0.60% | 2,306,425 |
| 2008-07-10 | 2008-07-08 | 122.149 | 12,205 | -1,594 | 0.39% | 1,490,834 |
| 2008-07-09 | 2008-07-07 | 128.257 | 13,799 | -1,625 | 0.44% | 1,769,817 |
| 2008-07-08 | 2008-07-04 | 134.975 | 15,424 | +5,521 | 0.49% | 2,081,856 |
| 2008-07-07 | 2008-07-03 | 141.083 | 9,903 | -1,254 | 0.32% | 1,397,141 |
| 2008-07-04 | 2008-07-02 | 145.358 | 11,157 | -625 | 0.36% | 1,621,757 |
| 2008-07-03 | 2008-06-30 | 145.969 | 11,782 | +612 | 0.38% | 1,719,802 |
| 2008-07-02 | 2008-06-27 | 148.615 | 11,170 | -373 | 0.36% | 1,660,031 |
| 2008-06-30 | 2008-06-26 | 148.615 | 11,543 | -1,789 | 0.37% | 1,715,465 |
| 2008-06-27 | 2008-06-25 | 143.490 | 13,332 | +10,206 | 0.36% | 1,913,015 |
| 2008-06-26 | 2008-06-24 | 128.116 | 3,126 | -703 | 0.08% | 400,492 |
| 2008-06-25 | 2008-06-23 | 124.529 | 3,829 | -5,776 | 0.10% | 476,822 |
| 2008-06-24 | 2008-06-20 | 124.529 | 9,605 | +254 | 0.26% | 1,196,103 |
| 2008-06-23 | 2008-06-19 | 133.241 | 9,351 | -3,770 | 0.25% | 1,245,938 |
| 2008-06-20 | 2008-06-18 | 133.241 | 13,121 | -507 | 0.35% | 1,748,257 |
| 2008-06-19 | 2008-06-17 | 133.241 | 13,628 | -2,596 | 0.37% | 1,815,810 |
| 2008-06-18 | 2008-06-16 | 143.490 | 16,224 | +383 | 0.44% | 2,327,989 |
| 2008-06-16 | 2008-06-12 | 161.427 | 15,841 | -500 | 0.43% | 2,557,162 |
| 2008-06-13 | 2008-06-11 | 174.238 | 16,341 | -5,167 | 0.44% | 2,847,230 |
| 2008-06-12 | 2008-06-10 | 187.050 | 21,508 | -1,807 | 0.58% | 4,023,073 |
| 2008-06-11 | 2008-06-06 | 210.111 | 23,315 | +2,674 | 0.63% | 4,898,739 |
| 2008-06-10 | 2008-06-05 | 228.047 | 20,641 | -7,240 | 0.55% | 4,707,126 |
| 2008-06-06 | 2008-06-04 | 235.734 | 27,881 | +1,503 | 0.75% | 6,572,510 |
| 2008-06-05 | 2008-06-03 | 233.172 | 26,378 | -949 | 0.71% | 6,150,612 |
| 2008-06-04 | 2008-06-02 | 235.734 | 27,327 | +19,654 | 0.73% | 6,441,913 |
| 2008-05-30 | 2008-05-28 | 297.230 | 7,673 | -312 | 0.21% | 2,280,648 |
| 2008-05-29 | 2008-05-27 | 307.480 | 7,985 | -773 | 0.21% | 2,455,225 |
| 2008-05-27 | 2008-05-23 | 302.355 | 8,758 | +137 | 0.24% | 2,648,024 |
| 2008-05-26 | 2008-05-22 | 302.355 | 8,621 | +410 | 0.23% | 2,606,602 |
| 2008-05-23 | 2008-05-21 | 312.604 | 8,211 | +331 | 0.22% | 2,566,794 |
| 2008-05-22 | 2008-05-20 | 322.854 | 7,880 | +274 | 0.21% | 2,544,086 |
| 2008-05-21 | 2008-05-19 | 317.729 | 7,606 | -277 | 0.20% | 2,416,646 |
| 2008-05-20 | 2008-05-16 | 312.604 | 7,883 | +1,740 | 0.21% | 2,464,259 |
| 2008-05-19 | 2008-05-15 | 307.480 | 6,143 | +586 | 0.17% | 1,888,847 |
| 2008-05-16 | 2008-05-14 | 256.233 | 5,557 | -20 | 0.15% | 1,423,887 |
| 2008-05-09 | 2008-05-07 | 240.859 | 5,577 | -195 | 0.15% | 1,343,271 |
| 2008-05-08 | 2008-05-06 | 245.984 | 5,772 | +195 | 0.16% | 1,419,818 |
| 2008-05-07 | 2008-05-05 | 245.984 | 5,577 | -58 | 0.15% | 1,371,851 |
| 2008-05-06 | 2008-05-02 | 245.984 | 5,635 | -137 | 0.15% | 1,386,118 |
| 2008-04-28 | 2008-04-24 | 245.984 | 5,772 | +105 | 0.16% | 1,419,818 |
| 2008-04-25 | 2008-04-23 | 243.421 | 5,667 | -97 | 0.15% | 1,379,469 |
| 2008-04-23 | 2008-04-21 | 256.233 | 5,764 | -4 | 0.15% | 1,476,927 |
| 2008-04-18 | 2008-04-16 | 248.546 | 5,768 | -4 | 0.16% | 1,433,613 |
| 2008-03-31 | 2008-03-27 | 253.671 | 5,772 | +4 | 0.16% | 1,464,187 |
| 2008-03-19 | 2008-03-17 | 248.546 | 5,768 | -98 | 0.16% | 1,433,613 |
| 2008-03-17 | 2008-03-13 | 297.230 | 5,866 | -4 | 0.16% | 1,743,553 |
| 2008-03-13 | 2008-03-11 | 302.355 | 5,870 | +39 | 0.16% | 1,774,823 |
| 2008-03-12 | 2008-03-10 | 302.355 | 5,831 | -468 | 0.16% | 1,763,032 |
| 2008-03-11 | 2008-03-07 | 307.480 | 6,299 | -363 | 0.17% | 1,936,814 |
| 2008-03-10 | 2008-03-06 | 322.854 | 6,662 | +234 | 0.18% | 2,150,850 |
| 2008-03-07 | 2008-03-05 | 302.355 | 6,428 | +324 | 0.17% | 1,943,538 |
| 2008-03-06 | 2008-03-04 | 307.480 | 6,104 | +324 | 0.16% | 1,876,855 |
| 2008-03-05 | 2008-03-03 | 302.355 | 5,780 | +31 | 0.16% | 1,747,612 |
| 2008-02-28 | 2008-02-26 | 297.230 | 5,749 | -546 | 0.15% | 1,708,777 |
| 2008-02-27 | 2008-02-25 | 312.604 | 6,295 | +695 | 0.17% | 1,967,844 |
| 2008-02-12 | 2008-02-06 | 271.607 | 5,600 | -196 | 0.15% | 1,520,999 |
| 2008-02-11 | 2008-02-04 | 271.607 | 5,796 | -97 | 0.16% | 1,574,234 |
| 2008-02-05 | 2008-02-01 | 281.856 | 5,893 | -703 | 0.16% | 1,660,979 |
| 2008-02-04 | 2008-01-31 | 256.233 | 6,596 | +1,156 | 0.18% | 1,690,113 |
| 2008-02-01 | 2008-01-30 | 204.986 | 5,440 | -4 | 0.15% | 1,115,126 |
| 2008-01-31 | 2008-01-29 | 204.986 | 5,444 | -512 | 0.15% | 1,115,946 |
| 2008-01-30 | 2008-01-28 | 204.986 | 5,956 | -448 | 0.16% | 1,220,899 |
| 2008-01-29 | 2008-01-25 | 220.360 | 6,404 | -195 | 0.17% | 1,411,188 |
| 2008-01-25 | 2008-01-23 | 230.610 | 6,599 | -1,366 | 0.18% | 1,521,793 |
| 2008-01-24 | 2008-01-22 | 230.610 | 7,965 | -59 | 0.21% | 1,836,806 |
| 2008-01-21 | 2008-01-17 | 292.106 | 8,024 | -58 | 0.22% | 2,343,855 |
| 2008-01-17 | 2008-01-15 | 317.729 | 8,082 | +97 | 0.22% | 2,567,885 |
| 2008-01-16 | 2008-01-14 | 322.854 | 7,985 | +585 | 0.21% | 2,577,986 |
| 2008-01-15 | 2008-01-11 | 322.854 | 7,400 | -97 | 0.20% | 2,389,116 |
| 2008-01-14 | 2008-01-10 | 327.978 | 7,497 | +211 | 0.20% | 2,458,853 |
| 2008-01-11 | 2008-01-09 | 327.978 | 7,286 | -117 | 0.20% | 2,389,649 |
| 2008-01-09 | 2008-01-07 | 348.477 | 7,403 | -293 | 0.20% | 2,579,774 |
| 2008-01-08 | 2008-01-04 | 348.477 | 7,696 | -273 | 0.21% | 2,681,878 |
| 2008-01-07 | 2008-01-03 | 343.352 | 7,969 | +195 | 0.21% | 2,736,174 |
| 2008-01-04 | 2008-01-02 | 353.602 | 7,774 | +566 | 0.21% | 2,748,898 |
| 2008-01-03 | 2007-12-31 | 343.352 | 7,208 | -195 | 0.19% | 2,474,883 |
| 2008-01-02 | 2007-12-27 | 348.477 | 7,403 | +195 | 0.20% | 2,579,774 |
| 2007-12-28 | 2007-12-24 | 343.352 | 7,208 | -995 | 0.19% | 2,474,883 |
| 2007-12-27 | 2007-12-20 | 343.352 | 8,203 | +409 | 0.22% | 2,816,518 |
| 2007-12-21 | 2007-12-19 | 379.225 | 7,794 | -780 | 0.21% | 2,955,678 |
| 2007-12-20 | 2007-12-18 | 368.976 | 8,574 | -2,420 | 0.23% | 3,163,596 |
| 2007-12-19 | 2007-12-17 | 374.100 | 10,994 | -488 | 0.30% | 4,112,857 |
| 2007-12-18 | 2007-12-14 | 399.723 | 11,482 | -546 | 0.31% | 4,589,625 |
| 2007-12-17 | 2007-12-13 | 389.474 | 12,028 | -574 | 0.32% | 4,684,595 |
| 2007-12-14 | 2007-12-12 | 358.726 | 12,602 | +621 | 0.34% | 4,520,667 |
| 2007-12-13 | 2007-12-11 | 425.347 | 11,981 | +15 | 0.32% | 5,096,080 |
| 2007-12-12 | 2007-12-10 | 466.344 | 11,966 | +395 | 0.32% | 5,580,273 |
| 2007-12-11 | 2007-12-07 | 471.469 | 11,571 | -59 | 0.31% | 5,455,364 |
| 2007-12-10 | 2007-12-06 | 481.718 | 11,630 | -191 | 0.31% | 5,602,381 |
| 2007-12-07 | 2007-12-05 | 481.718 | 11,821 | +129 | 0.32% | 5,694,389 |
| 2007-12-06 | 2007-12-04 | 481.718 | 11,692 | -332 | 0.31% | 5,632,247 |
| 2007-12-05 | 2007-12-03 | 486.843 | 12,024 | +113 | 0.32% | 5,853,796 |
| 2007-12-04 | 2007-11-30 | 486.843 | 11,911 | -1,144 | 0.32% | 5,798,783 |
| 2007-12-03 | 2007-11-29 | 486.843 | 13,055 | +203 | 0.35% | 6,355,731 |
| 2007-11-30 | 2007-11-28 | 502.217 | 12,852 | -97 | 0.35% | 6,454,489 |
| 2007-11-29 | 2007-11-27 | 507.341 | 12,949 | -492 | 0.35% | 6,569,563 |
| 2007-11-28 | 2007-11-26 | 522.715 | 13,441 | -234 | 0.36% | 7,025,816 |
| 2007-11-27 | 2007-11-23 | 538.089 | 13,675 | -3,391 | 0.37% | 7,358,371 |
| 2007-11-26 | 2007-11-22 | 532.965 | 17,066 | -1,265 | 0.46% | 9,095,574 |
| 2007-11-23 | 2007-11-21 | 548.339 | 18,331 | -179 | 0.49% | 10,051,595 |
| 2007-11-22 | 2007-11-20 | 563.713 | 18,510 | +5,705 | 0.50% | 10,434,320 |
| 2007-11-21 | 2007-11-19 | 517.591 | 12,805 | -1,826 | 0.34% | 6,627,748 |
| 2007-11-20 | 2007-11-16 | 507.341 | 14,631 | -796 | 0.39% | 7,422,911 |
| 2007-11-19 | 2007-11-15 | 502.217 | 15,427 | +1,303 | 0.41% | 7,747,697 |
| 2007-11-16 | 2007-11-14 | 502.217 | 14,124 | +301 | 0.38% | 7,093,308 |
| 2007-11-15 | 2007-11-13 | 481.718 | 13,823 | -3,240 | 0.37% | 6,658,788 |
| 2007-11-14 | 2007-11-12 | 486.843 | 17,063 | -4,484 | 0.46% | 8,306,997 |
| 2007-11-13 | 2007-11-09 | 512.466 | 21,547 | +379 | 0.58% | 11,042,105 |
| 2007-11-12 | 2007-11-08 | 512.466 | 21,168 | -812 | 0.86% | 10,847,880 |
| 2007-11-09 | 2007-11-07 | 471.469 | 21,980 | +5,893 | 0.90% | 10,362,882 |
| 2007-11-08 | 2007-11-06 | 333.103 | 16,087 | +874 | 0.66% | 5,358,626 |
| 2007-11-07 | 2007-11-05 | 317.729 | 15,213 | +839 | 0.62% | 4,833,610 |
| 2007-11-06 | 2007-11-02 | 307.480 | 14,374 | +39 | 0.59% | 4,419,712 |
| 2007-11-05 | 2007-11-01 | 302.355 | 14,335 | +137 | 0.59% | 4,334,258 |
| 2007-11-02 | 2007-10-31 | 327.978 | 14,198 | +585 | 0.64% | 4,656,635 |
| 2007-11-01 | 2007-10-30 | 292.106 | 13,613 | +1,132 | 0.74% | 3,976,434 |
| 2007-10-12 | 2007-10-10 | 266.482 | 12,481 | -15 | 0.68% | 3,325,966 |
| 2007-10-10 | 2007-10-08 | 251.108 | 12,496 | +1,209 | 0.68% | 3,137,850 |
| 2007-09-24 | 2007-09-20 | 286.981 | 11,287 | +293 | 0.61% | 3,239,154 |
| 2007-09-20 | 2007-09-18 | 322.854 | 10,994 | +207 | 0.60% | 3,549,452 |
| 2007-09-19 | 2007-09-17 | 292.106 | 10,787 | -195 | 0.59% | 3,150,943 |
| 2007-09-18 | 2007-09-14 | 307.480 | 10,982 | -98 | 0.60% | 3,376,741 |
| 2007-09-06 | 2007-09-04 | 322.854 | 11,080 | +1,671 | 0.60% | 3,577,218 |
| 2007-09-05 | 2007-09-03 | 322.854 | 9,409 | +6,310 | 0.51% | 3,037,729 |
| 2007-08-30 | 2007-08-28 | 333.103 | 3,099 | +98 | 0.17% | 1,032,286 |
| 2007-08-24 | 2007-08-22 | 348.477 | 3,001 | +2,224 | 0.24% | 1,045,779 |
| 2007-08-14 | 2007-08-10 | 281.856 | 777 | -82 | 0.06% | 219,002 |
| 2007-08-13 | 2007-08-09 | 312.604 | 859 | +24 | 0.07% | 268,527 |
| 2007-08-08 | 2007-08-06 | 322.854 | 835 | -98 | 0.07% | 269,583 |
| 2007-08-03 | 2007-08-01 | 353.602 | 933 | -1,814 | 0.08% | 329,910 |
| 2007-08-02 | 2007-07-31 | 379.225 | 2,747 | +585 | 0.22% | 1,041,731 |
| 2007-07-31 | 2007-07-27 | 374.100 | 2,162 | -78 | 0.18% | 808,805 |
| 2007-07-30 | 2007-07-26 | 379.225 | 2,240 | -59 | 0.22% | 849,464 |
| 2007-07-27 | 2007-07-25 | 389.474 | 2,299 | -39 | 0.22% | 895,401 |
| 2007-07-26 | 2007-07-24 | 394.599 | 2,338 | -179 | 0.23% | 922,572 |
| 2007-07-25 | 2007-07-23 | 374.100 | 2,517 | +585 | 0.25% | 941,610 |
| 2007-07-23 | 2007-07-19 | 343.352 | 1,932 | +387 | 0.19% | 663,356 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,545 | +1,022 | 0.15% | 601,738 |
| 2007-07-18 | 2007-07-16 | 256.233 | 523 | -160 | 0.05% | 134,010 |
| 2007-07-16 | 2007-07-12 | 266.482 | 683 | +4 | 0.07% | 182,007 |
| 2007-07-13 | 2007-07-11 | 276.732 | 679 | +156 | 0.07% | 187,901 |
| 2007-07-09 | 2007-07-05 | 271.607 | 523 | -222 | 0.05% | 142,050 |
| 2007-06-26 | 2007-06-22 | 292.106 | 745 | 0.08% | 217,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy