History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 84,000 | +0 | 0.00% | 246,120 |
| 2025-10-10 | 2025-10-08 | 3.060 | 84,000 | +0 | 0.00% | 257,040 |
| 2025-10-09 | 2025-10-06 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-10-08 | 2025-10-03 | 3.010 | 84,000 | +0 | 0.00% | 252,840 |
| 2025-10-06 | 2025-10-02 | 3.000 | 84,000 | +0 | 0.00% | 252,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2025-10-02 | 2025-09-29 | 2.970 | 84,000 | +0 | 0.00% | 249,480 |
| 2025-09-30 | 2025-09-26 | 2.950 | 84,000 | +0 | 0.00% | 247,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-09-26 | 2025-09-24 | 3.050 | 84,000 | +0 | 0.00% | 256,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 84,000 | +0 | 0.00% | 255,360 |
| 2025-09-24 | 2025-09-22 | 2.890 | 84,000 | +0 | 0.00% | 242,760 |
| 2025-09-23 | 2025-09-19 | 2.900 | 84,000 | +0 | 0.00% | 243,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 84,000 | +0 | 0.00% | 231,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 84,000 | -20,000 | 0.00% | 235,200 |
| 2025-08-29 | 2025-08-27 | 2.870 | 104,000 | +20,000 | 0.00% | 298,480 |
| 2023-08-24 | 2023-08-22 | 1.950 | 84,000 | -40,000 | 0.00% | 163,800 |
| 2023-07-21 | 2023-07-19 | 2.590 | 124,000 | +40,000 | 0.00% | 321,160 |
| 2022-07-12 | 2022-07-08 | 2.670 | 84,000 | -12,000 | 0.00% | 224,280 |
| 2022-06-28 | 2022-06-24 | 3.030 | 96,000 | +12,000 | 0.00% | 290,880 |
| 2022-06-22 | 2022-06-20 | 3.110 | 84,000 | -8,000 | 0.00% | 261,240 |
| 2022-05-10 | 2022-05-05 | 2.020 | 92,000 | -12,000 | 0.00% | 185,840 |
| 2022-04-06 | 2022-04-01 | 2.080 | 104,000 | +12,000 | 0.00% | 216,320 |
| 2022-03-28 | 2022-03-24 | 2.110 | 92,000 | -12,000 | 0.00% | 194,120 |
| 2022-03-09 | 2022-03-07 | 2.290 | 104,000 | +8,000 | 0.00% | 238,160 |
| 2022-02-25 | 2022-02-23 | 2.360 | 96,000 | -12,000 | 0.00% | 226,560 |
| 2022-02-17 | 2022-02-15 | 2.240 | 108,000 | +12,000 | 0.00% | 241,920 |
| 2022-02-14 | 2022-02-10 | 2.440 | 96,000 | -12,000 | 0.00% | 234,240 |
| 2022-02-10 | 2022-02-08 | 2.280 | 108,000 | +12,000 | 0.00% | 246,240 |
| 2022-01-26 | 2022-01-24 | 2.260 | 96,000 | -20,000 | 0.00% | 216,960 |
| 2022-01-25 | 2022-01-21 | 2.350 | 116,000 | -12,000 | 0.00% | 272,600 |
| 2022-01-20 | 2022-01-18 | 2.330 | 128,000 | +12,000 | 0.00% | 298,240 |
| 2022-01-12 | 2022-01-10 | 2.660 | 116,000 | +32,000 | 0.00% | 308,560 |
| 2021-12-13 | 2021-12-09 | 3.140 | 84,000 | -20,000 | 0.00% | 263,760 |
| 2021-12-08 | 2021-12-06 | 3.040 | 104,000 | +20,000 | 0.00% | 316,160 |
| 2021-12-07 | 2021-12-03 | 3.220 | 84,000 | -20,000 | 0.00% | 270,480 |
| 2021-12-06 | 2021-12-02 | 2.910 | 104,000 | +20,000 | 0.00% | 302,640 |
| 2021-11-30 | 2021-11-26 | 3.430 | 84,000 | -48,000 | 0.00% | 288,120 |
| 2021-11-29 | 2021-11-25 | 3.350 | 132,000 | +48,000 | 0.00% | 442,200 |
| 2021-11-25 | 2021-11-23 | 3.630 | 84,000 | +12,000 | 0.00% | 304,920 |
| 2021-11-22 | 2021-11-18 | 2.110 | 72,000 | -20,000 | 0.00% | 151,920 |
| 2021-11-17 | 2021-11-15 | 1.710 | 92,000 | -4,000 | 0.00% | 157,320 |
| 2021-11-16 | 2021-11-12 | 1.720 | 96,000 | +24,000 | 0.00% | 165,120 |
| 2021-08-13 | 2021-08-11 | 4.750 | 72,000 | -20,000 | 0.00% | 342,000 |
| 2021-08-05 | 2021-08-03 | 5.090 | 92,000 | +20,000 | 0.00% | 468,280 |
| 2021-07-23 | 2021-07-21 | 3.950 | 72,000 | +20,000 | 0.00% | 284,400 |
| 2021-07-22 | 2021-07-20 | 4.120 | 52,000 | -24,000 | 0.00% | 214,240 |
| 2021-04-26 | 2021-04-22 | 9.640 | 76,000 | +4,000 | 0.00% | 732,640 |
| 2021-04-20 | 2021-04-16 | 10.140 | 72,000 | -20,000 | 0.00% | 730,080 |
| 2021-03-26 | 2021-03-24 | 10.760 | 92,000 | -12,000 | 0.00% | 989,920 |
| 2021-03-25 | 2021-03-23 | 10.320 | 104,000 | +16,000 | 0.00% | 1,073,280 |
| 2021-03-24 | 2021-03-22 | 11.340 | 88,000 | -4,000 | 0.00% | 997,920 |
| 2021-03-08 | 2021-03-04 | 10.080 | 92,000 | +4,000 | 0.00% | 927,360 |
| 2021-03-04 | 2021-03-02 | 9.280 | 88,000 | +4,000 | 0.00% | 816,640 |
| 2021-02-23 | 2021-02-19 | 13.840 | 84,000 | +24,000 | 0.00% | 1,162,560 |
| 2021-02-22 | 2021-02-18 | 16.100 | 60,000 | -12,000 | 0.00% | 966,000 |
| 2021-02-19 | 2021-02-17 | 16.500 | 72,000 | +4,000 | 0.00% | 1,188,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 68,000 | -20,000 | 0.00% | 1,036,320 |
| 2021-02-17 | 2021-02-11 | 10.420 | 88,000 | -16,000 | 0.00% | 916,960 |
| 2021-02-10 | 2021-02-08 | 8.470 | 104,000 | -16,000 | 0.00% | 880,880 |
| 2021-02-09 | 2021-02-05 | 5.680 | 120,000 | -8,000 | 0.00% | 681,600 |
| 2021-02-04 | 2021-02-02 | 4.250 | 128,000 | -10,000 | 0.00% | 544,000 |
| 2021-02-03 | 2021-02-01 | 3.780 | 138,000 | -10,000 | 0.00% | 521,640 |
| 2021-01-26 | 2021-01-22 | 3.300 | 148,000 | -4,000 | 0.00% | 488,400 |
| 2021-01-25 | 2021-01-21 | 3.300 | 152,000 | +20,000 | 0.00% | 501,600 |
| 2021-01-21 | 2021-01-19 | 2.700 | 132,000 | -34,000 | 0.00% | 356,400 |
| 2021-01-11 | 2021-01-07 | 2.480 | 166,000 | +30,000 | 0.00% | 411,680 |
| 2021-01-05 | 2020-12-31 | 2.650 | 136,000 | +4,000 | 0.00% | 360,400 |
| 2020-11-26 | 2020-11-24 | 2.800 | 132,000 | +4,000 | 0.00% | 369,600 |
| 2020-10-06 | 2020-09-30 | 2.900 | 128,000 | -20,000 | 0.00% | 371,200 |
| 2020-09-29 | 2020-09-25 | 2.550 | 148,000 | +10,000 | 0.00% | 377,400 |
| 2020-09-25 | 2020-09-23 | 3.450 | 138,000 | +10,000 | 0.00% | 476,100 |
| 2020-09-23 | 2020-09-21 | 3.650 | 128,000 | -10,000 | 0.00% | 467,200 |
| 2020-09-21 | 2020-09-17 | 3.750 | 138,000 | -4,000 | 0.00% | 517,500 |
| 2020-09-17 | 2020-09-15 | 3.700 | 142,000 | +14,000 | 0.00% | 525,400 |
| 2020-09-16 | 2020-09-14 | 4.000 | 128,000 | -34,400 | 0.00% | 512,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 162,400 | -30,000 | 0.00% | 503,440 |
| 2020-07-22 | 2020-07-20 | 2.550 | 192,400 | -32,000 | 0.00% | 490,620 |
| 2020-07-16 | 2020-07-14 | 2.900 | 224,400 | +30,000 | 0.00% | 650,760 |
| 2020-07-15 | 2020-07-13 | 3.000 | 194,400 | -40,800 | 0.00% | 583,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 235,200 | +12,000 | 0.00% | 573,888 |
| 2020-07-13 | 2020-07-09 | 2.650 | 223,200 | -10,000 | 0.00% | 591,480 |
| 2020-05-26 | 2020-05-22 | 1.640 | 233,200 | -20,000 | 0.00% | 382,448 |
| 2020-05-25 | 2020-05-21 | 1.890 | 253,200 | -78,000 | 0.00% | 478,548 |
| 2020-05-19 | 2020-05-15 | 1.300 | 331,200 | -80,000 | 0.00% | 430,560 |
| 2020-05-14 | 2020-05-12 | 1.110 | 411,200 | -60,000 | 0.01% | 456,432 |
| 2020-02-26 | 2020-02-24 | 1.010 | 471,200 | +80,000 | 0.01% | 475,912 |
| 2020-02-25 | 2020-02-21 | 1.030 | 391,200 | -40,000 | 0.01% | 402,936 |
| 2020-02-21 | 2020-02-19 | 1.030 | 431,200 | +40,000 | 0.01% | 444,136 |
| 2020-01-20 | 2020-01-16 | 1.150 | 391,200 | -40,000 | 0.01% | 449,880 |
| 2020-01-17 | 2020-01-15 | 1.140 | 431,200 | +124,000 | 0.01% | 491,568 |
| 2020-01-14 | 2020-01-10 | 1.230 | 307,200 | +40,000 | 0.00% | 377,856 |
| 2020-01-13 | 2020-01-09 | 1.200 | 267,200 | -110,000 | 0.00% | 320,640 |
| 2020-01-10 | 2020-01-08 | 1.160 | 377,200 | -50,000 | 0.01% | 437,552 |
| 2019-12-03 | 2019-11-29 | 1.130 | 427,200 | +48,000 | 0.01% | 482,736 |
| 2019-11-20 | 2019-11-18 | 1.240 | 379,200 | +120,000 | 0.01% | 470,208 |
| 2019-11-18 | 2019-11-14 | 1.360 | 259,200 | -180,000 | 0.00% | 352,512 |
| 2019-11-15 | 2019-11-13 | 1.290 | 439,200 | -10,000 | 0.01% | 566,568 |
| 2019-11-12 | 2019-11-08 | 1.200 | 449,200 | +10,000 | 0.01% | 539,040 |
| 2019-11-11 | 2019-11-07 | 1.250 | 439,200 | -90,000 | 0.01% | 549,000 |
| 2019-10-15 | 2019-10-11 | 1.190 | 529,200 | +50,000 | 0.01% | 629,748 |
| 2019-10-11 | 2019-10-09 | 1.210 | 479,200 | +120,000 | 0.01% | 579,832 |
| 2019-10-09 | 2019-10-04 | 1.320 | 359,200 | -150,000 | 0.00% | 474,144 |
| 2019-09-30 | 2019-09-26 | 1.200 | 509,200 | +80,000 | 0.01% | 611,040 |
| 2019-09-27 | 2019-09-25 | 1.210 | 429,200 | +30,000 | 0.01% | 519,332 |
| 2019-09-24 | 2019-09-20 | 1.240 | 399,200 | +20,000 | 0.01% | 495,008 |
| 2019-09-10 | 2019-09-06 | 1.320 | 379,200 | -40,000 | 0.01% | 500,544 |
| 2019-09-06 | 2019-09-04 | 1.290 | 419,200 | -80,000 | 0.01% | 540,768 |
| 2019-09-02 | 2019-08-29 | 1.230 | 499,200 | +30,000 | 0.01% | 614,016 |
| 2019-08-27 | 2019-08-23 | 1.280 | 469,200 | +80,000 | 0.01% | 600,576 |
| 2019-08-23 | 2019-08-21 | 1.340 | 389,200 | -20,000 | 0.01% | 521,528 |
| 2019-08-15 | 2019-08-13 | 1.270 | 409,200 | +80,000 | 0.01% | 519,684 |
| 2019-08-13 | 2019-08-09 | 1.360 | 329,200 | +80,000 | 0.00% | 447,712 |
| 2019-08-12 | 2019-08-08 | 1.480 | 249,200 | -78,400 | 0.00% | 368,816 |
| 2019-08-08 | 2019-08-06 | 1.230 | 327,600 | +20,000 | 0.00% | 402,948 |
| 2019-08-06 | 2019-08-02 | 1.420 | 307,600 | +100,000 | 0.00% | 436,792 |
| 2019-07-16 | 2019-07-12 | 1.710 | 207,600 | +20,000 | 0.00% | 354,996 |
| 2019-07-08 | 2019-07-04 | 1.800 | 187,600 | +20,000 | 0.00% | 337,680 |
| 2019-06-25 | 2019-06-21 | 1.910 | 167,600 | -20,000 | 0.00% | 320,116 |
| 2019-06-04 | 2019-05-31 | 1.940 | 187,600 | -20,000 | 0.00% | 363,944 |
| 2019-05-29 | 2019-05-27 | 1.840 | 207,600 | +20,000 | 0.00% | 381,984 |
| 2019-05-02 | 2019-04-29 | 2.270 | 187,600 | +21,600 | 0.00% | 425,852 |
| 2019-03-08 | 2019-03-06 | 2.700 | 166,000 | +20,000 | 0.00% | 448,200 |
| 2019-02-22 | 2019-02-20 | 2.850 | 146,000 | -50,000 | 0.00% | 416,100 |
| 2019-02-20 | 2019-02-18 | 2.750 | 196,000 | +50,000 | 0.00% | 539,000 |
| 2019-01-21 | 2019-01-17 | 2.600 | 146,000 | -10,000 | 0.00% | 379,600 |
| 2019-01-14 | 2019-01-10 | 2.260 | 156,000 | +10,000 | 0.00% | 352,560 |
| 2018-10-15 | 2018-10-11 | 2.800 | 146,000 | +10,000 | 0.00% | 408,800 |
| 2018-10-09 | 2018-10-05 | 3.050 | 136,000 | -10,000 | 0.00% | 414,800 |
| 2018-08-07 | 2018-08-03 | 2.330 | 146,000 | -14,800 | 0.00% | 340,180 |
| 2018-06-14 | 2018-06-12 | 3.200 | 160,800 | -212 | 0.00% | 514,560 |
| 2018-05-29 | 2018-05-25 | 3.300 | 161,012 | +20,000 | 0.00% | 531,340 |
| 2018-03-09 | 2018-03-07 | 3.750 | 141,012 | -8,000 | 0.00% | 528,795 |
| 2018-02-14 | 2018-02-12 | 3.200 | 149,012 | -20,000 | 0.00% | 476,838 |
| 2018-01-18 | 2018-01-16 | 3.550 | 169,012 | +10,000 | 0.00% | 599,993 |
| 2017-12-27 | 2017-12-21 | 3.750 | 159,012 | -20,000 | 0.00% | 596,295 |
| 2017-12-22 | 2017-12-20 | 3.400 | 179,012 | -10,000 | 0.00% | 608,641 |
| 2017-12-15 | 2017-12-13 | 3.400 | 189,012 | -20,000 | 0.00% | 642,641 |
| 2017-12-04 | 2017-11-30 | 3.050 | 209,012 | -22,000 | 0.00% | 637,487 |
| 2017-11-27 | 2017-11-23 | 3.150 | 231,012 | +30,000 | 0.00% | 727,688 |
| 2017-11-23 | 2017-11-21 | 3.150 | 201,012 | +20,000 | 0.00% | 633,188 |
| 2017-11-15 | 2017-11-13 | 3.300 | 181,012 | -10,000 | 0.00% | 597,340 |
| 2017-11-14 | 2017-11-10 | 3.700 | 191,012 | -10,000 | 0.00% | 706,744 |
| 2017-11-09 | 2017-11-07 | 3.950 | 201,012 | +10,000 | 0.00% | 793,997 |
| 2017-11-07 | 2017-11-03 | 3.900 | 191,012 | -20,000 | 0.00% | 744,947 |
| 2017-11-06 | 2017-11-02 | 3.900 | 211,012 | +20,000 | 0.00% | 822,947 |
| 2017-11-03 | 2017-11-01 | 4.050 | 191,012 | +10,000 | 0.00% | 773,599 |
| 2017-11-02 | 2017-10-31 | 4.150 | 181,012 | +10,000 | 0.00% | 751,200 |
| 2017-10-31 | 2017-10-27 | 4.300 | 171,012 | -10,000 | 0.00% | 735,352 |
| 2017-10-25 | 2017-10-23 | 4.400 | 181,012 | -24,000 | 0.00% | 796,453 |
| 2017-10-23 | 2017-10-19 | 3.900 | 205,012 | +10,000 | 0.00% | 799,547 |
| 2017-10-19 | 2017-10-17 | 4.200 | 195,012 | +24,000 | 0.00% | 819,050 |
| 2017-10-18 | 2017-10-16 | 4.350 | 171,012 | -18,800 | 0.00% | 743,902 |
| 2017-10-17 | 2017-10-13 | 4.100 | 189,812 | -12,000 | 0.00% | 778,229 |
| 2017-10-16 | 2017-10-12 | 3.900 | 201,812 | +2,000 | 0.00% | 787,067 |
| 2017-10-13 | 2017-10-11 | 3.800 | 199,812 | +4,800 | 0.00% | 759,286 |
| 2017-10-12 | 2017-10-10 | 4.250 | 195,012 | -60,000 | 0.00% | 828,801 |
| 2017-10-11 | 2017-10-09 | 3.900 | 255,012 | -20,000 | 0.00% | 994,547 |
| 2017-10-10 | 2017-10-06 | 3.500 | 275,012 | +20,000 | 0.00% | 962,542 |
| 2017-10-03 | 2017-09-28 | 2.900 | 255,012 | -150,000 | 0.00% | 739,535 |
| 2017-09-27 | 2017-09-25 | 2.750 | 405,012 | +100,000 | 0.01% | 1,113,783 |
| 2017-09-21 | 2017-09-19 | 2.900 | 305,012 | -80,000 | 0.00% | 884,535 |
| 2017-09-20 | 2017-09-18 | 2.850 | 385,012 | -10,000 | 0.01% | 1,097,284 |
| 2017-09-18 | 2017-09-14 | 2.650 | 395,012 | +6,000 | 0.01% | 1,046,782 |
| 2017-09-15 | 2017-09-13 | 2.550 | 389,012 | +16,000 | 0.01% | 991,981 |
| 2017-09-14 | 2017-09-12 | 2.170 | 373,012 | +2,000 | 0.00% | 809,436 |
| 2017-09-13 | 2017-09-11 | 2.130 | 371,012 | +50,000 | 0.00% | 790,256 |
| 2017-09-11 | 2017-09-07 | 2.000 | 321,012 | -14,800 | 0.00% | 642,024 |
| 2017-09-08 | 2017-09-06 | 2.260 | 335,812 | +14,800 | 0.00% | 758,935 |
| 2017-09-07 | 2017-09-05 | 2.420 | 321,012 | +6,000 | 0.00% | 776,849 |
| 2017-09-06 | 2017-09-04 | 2.380 | 315,012 | +150,000 | 0.00% | 749,729 |
| 2017-09-05 | 2017-09-01 | 2.800 | 165,012 | -40,000 | 0.00% | 462,034 |
| 2017-09-04 | 2017-08-31 | 2.480 | 205,012 | -260,000 | 0.00% | 508,430 |
| 2017-09-01 | 2017-08-30 | 2.060 | 465,012 | +50,000 | 0.01% | 957,925 |
| 2017-08-30 | 2017-08-28 | 1.960 | 415,012 | -100,000 | 0.01% | 813,424 |
| 2017-08-29 | 2017-08-25 | 1.530 | 515,012 | -10,000 | 0.01% | 787,968 |
| 2017-08-28 | 2017-08-24 | 1.310 | 525,012 | -10,000 | 0.01% | 687,766 |
| 2017-08-25 | 2017-08-22 | 1.410 | 535,012 | -90,000 | 0.01% | 754,367 |
| 2017-08-24 | 2017-08-21 | 1.390 | 625,012 | -110,000 | 0.01% | 868,767 |
| 2017-08-22 | 2017-08-18 | 1.190 | 735,012 | -30,000 | 0.01% | 874,664 |
| 2017-08-21 | 2017-08-17 | 1.180 | 765,012 | -30,000 | 0.01% | 902,714 |
| 2017-08-16 | 2017-08-14 | 1.100 | 795,012 | -40,000 | 0.01% | 874,513 |
| 2017-08-15 | 2017-08-11 | 1.060 | 835,012 | +40,000 | 0.01% | 885,113 |
| 2017-07-17 | 2017-07-13 | 1.230 | 795,012 | +50,000 | 0.01% | 977,865 |
| 2017-07-14 | 2017-07-12 | 1.140 | 745,012 | -10,000 | 0.01% | 849,314 |
| 2017-07-05 | 2017-07-03 | 1.030 | 755,012 | +40,000 | 0.01% | 777,662 |
| 2017-06-29 | 2017-06-27 | 1.130 | 715,012 | -20,000 | 0.01% | 807,964 |
| 2017-06-28 | 2017-06-26 | 1.200 | 735,012 | +200,000 | 0.01% | 882,014 |
| 2017-06-14 | 2017-06-12 | 1.170 | 535,012 | +30,000 | 0.01% | 625,964 |
| 2017-06-13 | 2017-06-09 | 1.190 | 505,012 | +30,000 | 0.01% | 600,964 |
| 2017-06-09 | 2017-06-07 | 1.200 | 475,012 | +40,000 | 0.01% | 570,014 |
| 2017-06-08 | 2017-06-06 | 1.210 | 435,012 | -100,000 | 0.01% | 526,365 |
| 2017-06-07 | 2017-06-05 | 1.230 | 535,012 | +120,000 | 0.01% | 658,065 |
| 2017-06-02 | 2017-05-31 | 1.230 | 415,012 | +30,000 | 0.01% | 510,465 |
| 2017-06-01 | 2017-05-29 | 1.370 | 385,012 | -20,000 | 0.01% | 527,466 |
| 2017-05-31 | 2017-05-26 | 1.300 | 405,012 | +20,000 | 0.01% | 526,516 |
| 2017-05-29 | 2017-05-25 | 1.260 | 385,012 | +20,000 | 0.01% | 485,115 |
| 2017-05-25 | 2017-05-23 | 1.160 | 365,012 | -32,000 | 0.00% | 423,414 |
| 2017-05-23 | 2017-05-19 | 1.300 | 397,012 | +52,000 | 0.01% | 516,116 |
| 2017-05-09 | 2017-05-05 | 1.440 | 345,012 | +6,000 | 0.00% | 496,817 |
| 2017-04-12 | 2017-04-10 | 1.650 | 339,012 | -30,000 | 0.00% | 559,370 |
| 2017-04-10 | 2017-04-06 | 1.580 | 369,012 | +20,000 | 0.00% | 583,039 |
| 2017-04-07 | 2017-04-05 | 1.480 | 349,012 | -100,000 | 0.00% | 516,538 |
| 2017-03-24 | 2017-03-22 | 1.580 | 449,012 | +350,000 | 0.01% | 709,439 |
| 2017-03-07 | 2017-03-03 | 1.650 | 99,012 | +10,000 | 0.00% | 163,370 |
| 2017-03-06 | 2017-03-02 | 1.590 | 89,012 | +10,000 | 0.00% | 141,529 |
| 2017-02-28 | 2017-02-24 | 1.910 | 79,012 | +4,000 | 0.00% | 150,913 |
| 2017-02-17 | 2017-02-15 | 2.140 | 75,012 | +4,800 | 0.00% | 160,526 |
| 2017-02-06 | 2017-02-02 | 2.430 | 70,212 | -50,000 | 0.00% | 170,615 |
| 2017-02-03 | 2017-02-01 | 2.100 | 120,212 | +50,000 | 0.00% | 252,445 |
| 2017-02-02 | 2017-01-27 | 2.210 | 70,212 | -10,000 | 0.00% | 155,169 |
| 2017-02-01 | 2017-01-25 | 2.040 | 80,212 | +10,000 | 0.00% | 163,632 |
| 2017-01-26 | 2017-01-24 | 2.110 | 70,212 | -10,000 | 0.00% | 148,147 |
| 2017-01-24 | 2017-01-20 | 2.000 | 80,212 | +10,000 | 0.00% | 160,424 |
| 2017-01-18 | 2017-01-16 | 2.900 | 70,212 | -2,800 | 0.00% | 203,615 |
| 2017-01-17 | 2017-01-13 | 2.850 | 73,012 | +2,800 | 0.00% | 208,084 |
| 2017-01-05 | 2017-01-03 | 3.950 | 70,212 | -10,000 | 0.00% | 277,337 |
| 2016-12-28 | 2016-12-22 | 3.900 | 80,212 | +10,000 | 0.00% | 312,827 |
| 2016-12-21 | 2016-12-19 | 4.000 | 70,212 | +20,000 | 0.00% | 280,848 |
| 2016-11-22 | 2016-11-18 | 6.900 | 50,212 | -24,800 | 0.00% | 346,463 |
| 2016-11-17 | 2016-11-15 | 6.400 | 75,012 | +19,000 | 0.00% | 480,077 |
| 2015-12-03 | 2015-12-01 | 5.900 | 56,012 | -10,000 | 0.00% | 330,471 |
| 2015-12-01 | 2015-11-27 | 6.100 | 66,012 | +10,000 | 0.00% | 402,673 |
| 2015-10-28 | 2015-10-26 | 7.900 | 56,012 | -10,000 | 0.00% | 442,495 |
| 2015-09-25 | 2015-09-23 | 6.900 | 66,012 | +30,000 | 0.00% | 455,483 |
| 2015-09-24 | 2015-09-22 | 7.700 | 36,012 | +35,000 | 0.00% | 277,292 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,012 | -5,000 | 0.00% | 7,185 |
| 2015-09-21 | 2015-09-17 | 6.900 | 6,012 | +5,000 | 0.00% | 41,483 |
| 2015-08-10 | 2015-08-06 | 8.900 | 1,012 | -1,800 | 0.00% | 9,007 |
| 2015-08-06 | 2015-08-04 | 10.000 | 2,812 | +1,800 | 0.00% | 28,120 |
| 2015-08-05 | 2015-08-03 | 9.800 | 1,012 | +1,000 | 0.00% | 9,918 |
| 2015-06-10 | 2015-06-08 | 5.700 | 12 | -5,000 | 0.00% | 68 |
| 2015-05-28 | 2015-05-26 | 5.200 | 5,012 | +5,000 | 0.00% | 26,062 |
| 2015-02-05 | 2015-02-03 | 2.546 | 12 | -1 | 0.00% | 31 |
| 2014-05-08 | 2014-05-05 | 1.910 | 13 | -8 | 0.00% | 25 |
| 2013-05-31 | 2013-05-29 | 1.543 | 21 | -77,765 | 0.00% | 32 |
| 2013-05-30 | 2013-05-28 | 1.505 | 77,786 | +77,778 | 0.02% | 117,032 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8 | -8 | 0.00% | 14 |
| 2012-05-14 | 2012-05-10 | 4.103 | 16 | -246 | 0.00% | 66 |
| 2012-04-27 | 2012-04-25 | 4.581 | 262 | +246 | 0.00% | 1,200 |
| 2011-01-24 | 2011-01-20 | 76.343 | 16 | -2,620 | 0.00% | 1,221 |
| 2010-12-16 | 2010-12-14 | 58.021 | 2,636 | -393 | 0.02% | 152,943 |
| 2010-08-31 | 2010-08-27 | 62.602 | 3,029 | -786 | 0.03% | 189,620 |
| 2010-08-30 | 2010-08-26 | 62.602 | 3,815 | -524 | 0.03% | 238,825 |
| 2010-08-06 | 2010-08-04 | 63.365 | 4,339 | +2,892 | 0.04% | 274,941 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,447 | +393 | 0.03% | 143,610 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,054 | -1,582 | 0.02% | 75,960 |
| 2010-03-26 | 2010-03-24 | 87.337 | 2,636 | +1,310 | 0.03% | 230,220 |
| 2010-03-25 | 2010-03-23 | 92.223 | 1,326 | +1,310 | 0.01% | 122,287 |
| 2009-03-19 | 2009-03-17 | 44.585 | 16 | -148 | 0.00% | 713 |
| 2009-03-05 | 2009-03-03 | 43.363 | 164 | +148 | 0.00% | 7,112 |
| 2008-06-30 | 2008-06-26 | 148.615 | 16 | -4 | 0.00% | 2,378 |
| 2008-06-13 | 2008-06-11 | 174.238 | 20 | -136 | 0.00% | 3,485 |
| 2008-06-05 | 2008-06-03 | 233.172 | 156 | +136 | 0.00% | 36,375 |
| 2008-05-21 | 2008-05-19 | 317.729 | 20 | -120 | 0.00% | 6,355 |
| 2008-04-11 | 2008-04-09 | 253.671 | 140 | +120 | 0.00% | 35,514 |
| 2008-03-17 | 2008-03-13 | 297.230 | 20 | -199 | 0.00% | 5,945 |
| 2008-03-11 | 2008-03-07 | 307.480 | 219 | -15 | 0.01% | 67,338 |
| 2007-12-18 | 2007-12-14 | 399.723 | 234 | +156 | 0.01% | 93,535 |
| 2007-12-17 | 2007-12-13 | 389.474 | 78 | -137 | 0.00% | 30,379 |
| 2007-12-14 | 2007-12-12 | 358.726 | 215 | +137 | 0.01% | 77,126 |
| 2007-12-12 | 2007-12-10 | 466.344 | 78 | +58 | 0.00% | 36,375 |
| 2007-11-13 | 2007-11-09 | 512.466 | 20 | -58 | 0.00% | 10,249 |
| 2007-11-12 | 2007-11-08 | 512.466 | 78 | -98 | 0.00% | 39,972 |
| 2007-11-09 | 2007-11-07 | 471.469 | 176 | +98 | 0.01% | 82,978 |
| 2007-07-26 | 2007-07-24 | 394.599 | 78 | +58 | 0.01% | 30,779 |
| 2007-07-12 | 2007-07-10 | 271.607 | 20 | -109 | 0.00% | 5,432 |
| 2007-07-05 | 2007-07-03 | 271.607 | 129 | -8 | 0.01% | 35,037 |
| 2007-06-28 | 2007-06-26 | 276.732 | 137 | +117 | 0.02% | 37,912 |
| 2007-06-26 | 2007-06-22 | 292.106 | 20 | 0.00% | 5,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy