History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 6,670,448 | +0 | 0.04% | 19,344,299 |
| 2025-10-13 | 2025-10-09 | 2.930 | 6,670,448 | +0 | 0.04% | 19,544,413 |
| 2025-10-10 | 2025-10-08 | 3.060 | 6,670,448 | -84,000 | 0.04% | 20,411,571 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,754,448 | +8,000 | 0.04% | 20,398,433 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,746,448 | -32,000 | 0.04% | 20,306,808 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,778,448 | -20,000 | 0.04% | 20,335,344 |
| 2025-10-03 | 2025-09-30 | 2.970 | 6,798,448 | +24,000 | 0.04% | 20,191,391 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,774,448 | +52,000 | 0.04% | 20,120,111 |
| 2025-09-30 | 2025-09-26 | 2.950 | 6,722,448 | +4,000 | 0.04% | 19,831,222 |
| 2025-09-29 | 2025-09-25 | 3.020 | 6,718,448 | +144,000 | 0.04% | 20,289,713 |
| 2025-09-26 | 2025-09-24 | 3.050 | 6,574,448 | +176,000 | 0.04% | 20,052,066 |
| 2025-09-25 | 2025-09-23 | 3.040 | 6,398,448 | -60,000 | 0.04% | 19,451,282 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,458,448 | +56,000 | 0.04% | 18,664,915 |
| 2025-09-23 | 2025-09-19 | 2.900 | 6,402,448 | +24,000 | 0.04% | 18,567,099 |
| 2025-09-22 | 2025-09-18 | 2.750 | 6,378,448 | +8,000 | 0.04% | 17,540,732 |
| 2025-09-17 | 2025-09-15 | 2.790 | 6,370,448 | +28,000 | 0.04% | 17,773,550 |
| 2025-09-16 | 2025-09-12 | 2.820 | 6,342,448 | +8,000 | 0.04% | 17,885,703 |
| 2025-09-15 | 2025-09-11 | 2.790 | 6,334,448 | +96,000 | 0.04% | 17,673,110 |
| 2025-09-11 | 2025-09-09 | 2.820 | 6,238,448 | +32,000 | 0.04% | 17,592,423 |
| 2025-09-10 | 2025-09-08 | 2.830 | 6,206,448 | -32,000 | 0.04% | 17,564,248 |
| 2025-09-09 | 2025-09-05 | 2.780 | 6,238,448 | +60,000 | 0.04% | 17,342,885 |
| 2025-09-08 | 2025-09-04 | 2.770 | 6,178,448 | -20,000 | 0.04% | 17,114,301 |
| 2025-09-04 | 2025-09-02 | 2.810 | 6,198,448 | +120,000 | 0.04% | 17,417,639 |
| 2025-09-03 | 2025-09-01 | 2.890 | 6,078,448 | +52,000 | 0.04% | 17,566,715 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,026,448 | +130,438 | 0.04% | 17,356,170 |
| 2025-09-01 | 2025-08-28 | 2.900 | 5,896,010 | -20,000 | 0.04% | 17,098,429 |
| 2025-08-29 | 2025-08-27 | 2.870 | 5,916,010 | +78,800 | 0.04% | 16,978,949 |
| 2025-08-28 | 2025-08-26 | 2.880 | 5,837,210 | +20,000 | 0.04% | 16,811,165 |
| 2025-08-27 | 2025-08-25 | 2.950 | 5,817,210 | +100,000 | 0.04% | 17,160,770 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,717,210 | +20,000 | 0.03% | 16,637,081 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,697,210 | -100,000 | 0.03% | 16,237,048 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,797,210 | +16,000 | 0.04% | 16,637,993 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,781,210 | +164,000 | 0.04% | 16,707,697 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,617,210 | +56,000 | 0.03% | 16,626,942 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,561,210 | +80,000 | 0.03% | 16,238,733 |
| 2025-08-12 | 2025-08-08 | 2.950 | 5,481,210 | +8,000 | 0.03% | 16,169,570 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,473,210 | +4,000 | 0.03% | 15,762,845 |
| 2025-08-07 | 2025-08-05 | 3.050 | 5,469,210 | -16,000 | 0.03% | 16,681,090 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,485,210 | +16,000 | 0.03% | 17,168,707 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,469,210 | +12,000 | 0.03% | 17,173,319 |
| 2025-08-01 | 2025-07-30 | 3.230 | 5,457,210 | +4,000 | 0.03% | 17,626,788 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,453,210 | +40,000 | 0.03% | 17,668,400 |
| 2025-07-29 | 2025-07-25 | 3.330 | 5,413,210 | -8,000 | 0.03% | 18,025,989 |
| 2025-07-28 | 2025-07-24 | 3.320 | 5,421,210 | +32,000 | 0.03% | 17,998,417 |
| 2025-07-25 | 2025-07-23 | 3.270 | 5,389,210 | -44,000 | 0.03% | 17,622,717 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,433,210 | +40,000 | 0.03% | 18,038,257 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,393,210 | +36,000 | 0.03% | 17,581,865 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,357,210 | -48,000 | 0.03% | 18,268,086 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,405,210 | +24,000 | 0.03% | 17,404,776 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,381,210 | +12,000 | 0.03% | 17,865,617 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,369,210 | -8,000 | 0.03% | 17,611,009 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,377,210 | -68,000 | 0.03% | 17,260,844 |
| 2025-07-14 | 2025-07-10 | 3.140 | 5,445,210 | -56,000 | 0.03% | 17,097,959 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,501,210 | -64,000 | 0.03% | 16,503,630 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,565,210 | -52,000 | 0.04% | 15,582,588 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,617,210 | +12,000 | 0.04% | 15,278,811 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,605,210 | -32,000 | 0.04% | 14,965,911 |
| 2025-07-07 | 2025-07-03 | 2.630 | 5,637,210 | -12,000 | 0.04% | 14,825,862 |
| 2025-07-04 | 2025-07-02 | 2.550 | 5,649,210 | +12,000 | 0.04% | 14,405,485 |
| 2025-07-03 | 2025-06-30 | 2.530 | 5,637,210 | -140,000 | 0.04% | 14,262,141 |
| 2025-06-27 | 2025-06-25 | 2.570 | 5,777,210 | -28,000 | 0.04% | 14,847,430 |
| 2025-06-26 | 2025-06-24 | 2.510 | 5,805,210 | -72,000 | 0.04% | 14,571,077 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,877,210 | +12,000 | 0.04% | 14,457,937 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,865,210 | -84,000 | 0.04% | 14,017,852 |
| 2025-06-20 | 2025-06-18 | 2.250 | 5,949,210 | -36,000 | 0.04% | 13,385,722 |
| 2025-06-19 | 2025-06-17 | 2.190 | 5,985,210 | -40,000 | 0.04% | 13,107,610 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,025,210 | -44,000 | 0.04% | 13,195,210 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,069,210 | +32,000 | 0.04% | 12,320,496 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,037,210 | -76,000 | 0.04% | 12,919,629 |
| 2025-06-10 | 2025-06-06 | 2.080 | 6,113,210 | +40,000 | 0.04% | 12,715,477 |
| 2025-06-05 | 2025-06-03 | 2.040 | 6,073,210 | -40,000 | 0.04% | 12,389,348 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,113,210 | +32,000 | 0.04% | 11,920,760 |
| 2025-06-03 | 2025-05-30 | 2.050 | 6,081,210 | +88,000 | 0.04% | 12,466,480 |
| 2025-06-02 | 2025-05-29 | 2.110 | 5,993,210 | -20,000 | 0.04% | 12,645,673 |
| 2025-05-29 | 2025-05-27 | 2.150 | 6,013,210 | -80,000 | 0.04% | 12,928,402 |
| 2025-05-28 | 2025-05-26 | 2.060 | 6,093,210 | -12,000 | 0.04% | 12,552,013 |
| 2025-05-27 | 2025-05-23 | 2.050 | 6,105,210 | +32,000 | 0.04% | 12,515,680 |
| 2025-05-26 | 2025-05-22 | 2.040 | 6,073,210 | +52,000 | 0.04% | 12,389,348 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,021,210 | -40,000 | 0.04% | 12,704,753 |
| 2025-05-22 | 2025-05-20 | 2.040 | 6,061,210 | -20,000 | 0.04% | 12,364,868 |
| 2025-05-09 | 2025-05-07 | 2.040 | 6,081,210 | -12,000 | 0.04% | 12,405,668 |
| 2025-05-08 | 2025-05-06 | 2.030 | 6,093,210 | -12,000 | 0.04% | 12,369,216 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,105,210 | +40,000 | 0.04% | 12,271,472 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,065,210 | +60,000 | 0.04% | 12,251,724 |
| 2025-04-24 | 2025-04-22 | 2.030 | 6,005,210 | +20,000 | 0.04% | 12,190,576 |
| 2025-04-22 | 2025-04-16 | 2.010 | 5,985,210 | +4,000 | 0.04% | 12,030,272 |
| 2025-04-17 | 2025-04-15 | 2.080 | 5,981,210 | +24,000 | 0.04% | 12,440,917 |
| 2025-04-15 | 2025-04-11 | 2.300 | 5,957,210 | -40,000 | 0.04% | 13,701,583 |
| 2025-04-10 | 2025-04-08 | 2.250 | 5,997,210 | +40,000 | 0.04% | 13,493,722 |
| 2025-04-09 | 2025-04-07 | 2.100 | 5,957,210 | +12,000 | 0.04% | 12,510,141 |
| 2025-03-31 | 2025-03-27 | 2.410 | 5,945,210 | +28,000 | 0.04% | 14,327,956 |
| 2025-03-26 | 2025-03-24 | 2.460 | 5,917,210 | +40,000 | 0.04% | 14,556,337 |
| 2025-03-25 | 2025-03-21 | 2.480 | 5,877,210 | +20,000 | 0.04% | 14,575,481 |
| 2025-03-21 | 2025-03-19 | 2.520 | 5,857,210 | -20,000 | 0.04% | 14,760,169 |
| 2025-03-20 | 2025-03-18 | 2.510 | 5,877,210 | -52,000 | 0.04% | 14,751,797 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,929,210 | +20,000 | 0.04% | 14,645,149 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,909,210 | +8,000 | 0.04% | 14,477,565 |
| 2025-03-17 | 2025-03-13 | 2.500 | 5,901,210 | +16,000 | 0.04% | 14,753,025 |
| 2025-03-14 | 2025-03-12 | 2.530 | 5,885,210 | -24,000 | 0.04% | 14,889,581 |
| 2025-03-13 | 2025-03-11 | 2.540 | 5,909,210 | +40,000 | 0.04% | 15,009,393 |
| 2025-03-12 | 2025-03-10 | 2.590 | 5,869,210 | +20,000 | 0.04% | 15,201,254 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,849,210 | +20,000 | 0.04% | 14,856,993 |
| 2025-03-10 | 2025-03-06 | 2.680 | 5,829,210 | -60,000 | 0.04% | 15,622,283 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,889,210 | -118,600 | 0.04% | 15,429,730 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,007,810 | -88,000 | 0.04% | 14,358,666 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,095,810 | +8,000 | 0.04% | 13,898,447 |
| 2025-03-04 | 2025-02-28 | 2.280 | 6,087,810 | +32,000 | 0.04% | 13,880,207 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,055,810 | -4,000 | 0.04% | 14,231,154 |
| 2025-02-28 | 2025-02-26 | 2.370 | 6,059,810 | +12,000 | 0.04% | 14,361,750 |
| 2025-02-27 | 2025-02-25 | 2.360 | 6,047,810 | -32,000 | 0.04% | 14,272,832 |
| 2025-02-25 | 2025-02-21 | 2.360 | 6,079,810 | -8,000 | 0.04% | 14,348,352 |
| 2025-02-24 | 2025-02-20 | 2.310 | 6,087,810 | +8,000 | 0.04% | 14,062,841 |
| 2025-02-21 | 2025-02-19 | 2.330 | 6,079,810 | +36,000 | 0.04% | 14,165,957 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,043,810 | +12,000 | 0.04% | 14,444,706 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,031,810 | -8,000 | 0.04% | 14,838,253 |
| 2025-02-18 | 2025-02-14 | 2.490 | 6,039,810 | -56,000 | 0.04% | 15,039,127 |
| 2025-02-17 | 2025-02-13 | 2.410 | 6,095,810 | +36,000 | 0.04% | 14,690,902 |
| 2025-02-14 | 2025-02-12 | 2.460 | 6,059,810 | +80,000 | 0.04% | 14,907,133 |
| 2025-02-13 | 2025-02-11 | 2.470 | 5,979,810 | +20,000 | 0.04% | 14,770,131 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,959,810 | -40,000 | 0.04% | 15,137,917 |
| 2025-02-11 | 2025-02-07 | 2.560 | 5,999,810 | -16,000 | 0.04% | 15,359,514 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,015,810 | -28,000 | 0.04% | 15,159,841 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,043,810 | +12,000 | 0.04% | 14,444,706 |
| 2025-02-06 | 2025-02-04 | 2.400 | 6,031,810 | +20,000 | 0.04% | 14,476,344 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,011,810 | +36,000 | 0.04% | 14,548,580 |
| 2025-02-04 | 2025-01-28 | 2.490 | 5,975,810 | -52,000 | 0.04% | 14,879,767 |
| 2025-02-03 | 2025-01-24 | 2.430 | 6,027,810 | -84,000 | 0.04% | 14,647,578 |
| 2025-01-24 | 2025-01-22 | 2.350 | 6,111,810 | -100,000 | 0.04% | 14,362,754 |
| 2025-01-23 | 2025-01-21 | 2.360 | 6,211,810 | +8,000 | 0.04% | 14,659,872 |
| 2025-01-22 | 2025-01-20 | 2.380 | 6,203,810 | +20,000 | 0.04% | 14,765,068 |
| 2025-01-21 | 2025-01-17 | 2.380 | 6,183,810 | +24,000 | 0.04% | 14,717,468 |
| 2025-01-17 | 2025-01-15 | 2.420 | 6,159,810 | +12,000 | 0.04% | 14,906,740 |
| 2025-01-16 | 2025-01-14 | 2.470 | 6,147,810 | +40,000 | 0.04% | 15,185,091 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,107,810 | -112,000 | 0.04% | 15,269,525 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,219,810 | +92,000 | 0.04% | 13,994,572 |
| 2025-01-13 | 2025-01-09 | 2.500 | 6,127,810 | -8,000 | 0.04% | 15,319,525 |
| 2025-01-09 | 2025-01-07 | 2.480 | 6,135,810 | -12,000 | 0.04% | 15,216,809 |
| 2025-01-07 | 2025-01-03 | 2.490 | 6,147,810 | -12,000 | 0.04% | 15,308,047 |
| 2025-01-06 | 2025-01-02 | 2.430 | 6,159,810 | +32,000 | 0.04% | 14,968,338 |
| 2025-01-03 | 2024-12-31 | 2.450 | 6,127,810 | -24,000 | 0.04% | 15,013,135 |
| 2024-12-30 | 2024-12-24 | 2.440 | 6,151,810 | +12,000 | 0.05% | 15,010,416 |
| 2024-12-27 | 2024-12-20 | 2.500 | 6,139,810 | +36,000 | 0.05% | 15,349,525 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,103,810 | -52,000 | 0.05% | 15,503,677 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,155,810 | -100,000 | 0.05% | 15,081,735 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,255,810 | -140,000 | 0.05% | 15,139,060 |
| 2024-12-16 | 2024-12-12 | 2.380 | 6,395,810 | -28,000 | 0.05% | 15,222,028 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,423,810 | -88,000 | 0.05% | 15,224,430 |
| 2024-12-11 | 2024-12-09 | 2.340 | 6,511,810 | -156,000 | 0.05% | 15,237,635 |
| 2024-12-10 | 2024-12-06 | 2.200 | 6,667,810 | -20,000 | 0.05% | 14,669,182 |
| 2024-12-09 | 2024-12-05 | 2.200 | 6,687,810 | -40,000 | 0.05% | 14,713,182 |
| 2024-12-06 | 2024-12-04 | 2.170 | 6,727,810 | -40,000 | 0.05% | 14,599,348 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,767,810 | +20,000 | 0.05% | 14,618,470 |
| 2024-11-28 | 2024-11-26 | 2.100 | 6,747,810 | +8,000 | 0.05% | 14,170,401 |
| 2024-11-27 | 2024-11-25 | 2.060 | 6,739,810 | +12,000 | 0.05% | 13,884,009 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,727,810 | -28,000 | 0.05% | 14,195,679 |
| 2024-11-25 | 2024-11-21 | 2.110 | 6,755,810 | -20,000 | 0.05% | 14,254,759 |
| 2024-11-20 | 2024-11-18 | 2.060 | 6,775,810 | -12,000 | 0.05% | 13,958,169 |
| 2024-11-18 | 2024-11-14 | 2.010 | 6,787,810 | -68,000 | 0.05% | 13,643,498 |
| 2024-11-14 | 2024-11-12 | 1.900 | 6,855,810 | -36,000 | 0.05% | 13,026,039 |
| 2024-11-12 | 2024-11-08 | 1.890 | 6,891,810 | +32,000 | 0.06% | 13,025,521 |
| 2024-11-11 | 2024-11-07 | 1.900 | 6,859,810 | +20,000 | 0.05% | 13,033,639 |
| 2024-11-07 | 2024-11-05 | 1.930 | 6,839,810 | -8,000 | 0.05% | 13,200,833 |
| 2024-11-05 | 2024-11-01 | 1.900 | 6,847,810 | +12,000 | 0.05% | 13,010,839 |
| 2024-11-04 | 2024-10-31 | 1.910 | 6,835,810 | +28,000 | 0.05% | 13,056,397 |
| 2024-11-01 | 2024-10-30 | 1.960 | 6,807,810 | -12,000 | 0.05% | 13,343,308 |
| 2024-10-30 | 2024-10-28 | 1.950 | 6,819,810 | -20,000 | 0.05% | 13,298,630 |
| 2024-10-29 | 2024-10-25 | 1.880 | 6,839,810 | +4,000 | 0.05% | 12,858,843 |
| 2024-10-28 | 2024-10-24 | 1.880 | 6,835,810 | -144,000 | 0.05% | 12,851,323 |
| 2024-10-24 | 2024-10-22 | 1.940 | 6,979,810 | +20,000 | 0.06% | 13,540,831 |
| 2024-10-22 | 2024-10-18 | 1.960 | 6,959,810 | -20,000 | 0.06% | 13,641,228 |
| 2024-10-21 | 2024-10-17 | 1.880 | 6,979,810 | +20,000 | 0.06% | 13,122,043 |
| 2024-10-17 | 2024-10-15 | 1.950 | 6,959,810 | +52,000 | 0.06% | 13,571,630 |
| 2024-10-16 | 2024-10-14 | 1.950 | 6,907,810 | +4,000 | 0.06% | 13,470,230 |
| 2024-10-15 | 2024-10-10 | 2.010 | 6,903,810 | -4,000 | 0.06% | 13,876,658 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,907,810 | -8,000 | 0.06% | 13,953,776 |
| 2024-10-10 | 2024-10-08 | 2.060 | 6,915,810 | +136,000 | 0.06% | 14,246,569 |
| 2024-10-09 | 2024-10-07 | 2.320 | 6,779,810 | -4,000 | 0.05% | 15,729,159 |
| 2024-10-08 | 2024-10-04 | 2.240 | 6,783,810 | -12,000 | 0.05% | 15,195,734 |
| 2024-10-04 | 2024-10-02 | 2.230 | 6,795,810 | +12,000 | 0.05% | 15,154,656 |
| 2024-10-02 | 2024-09-27 | 2.190 | 6,783,810 | -176,000 | 0.05% | 14,856,544 |
| 2024-09-30 | 2024-09-26 | 2.050 | 6,959,810 | +20,000 | 0.06% | 14,267,610 |
| 2024-09-26 | 2024-09-24 | 1.970 | 6,939,810 | -20,000 | 0.06% | 13,671,426 |
| 2024-09-25 | 2024-09-23 | 1.950 | 6,959,810 | +20,000 | 0.06% | 13,571,630 |
| 2024-09-23 | 2024-09-19 | 1.990 | 6,939,810 | +8,000 | 0.06% | 13,810,222 |
| 2024-09-17 | 2024-09-13 | 2.030 | 6,931,810 | +20,000 | 0.06% | 14,071,574 |
| 2024-09-12 | 2024-09-10 | 2.080 | 6,911,810 | +12,000 | 0.06% | 14,376,565 |
| 2024-09-11 | 2024-09-09 | 2.110 | 6,899,810 | +8,000 | 0.06% | 14,558,599 |
| 2024-09-05 | 2024-09-03 | 2.180 | 6,891,810 | +8,000 | 0.06% | 15,024,146 |
| 2024-09-04 | 2024-09-02 | 2.190 | 6,883,810 | +12,000 | 0.06% | 15,075,544 |
| 2024-09-02 | 2024-08-29 | 2.170 | 6,871,810 | -16,000 | 0.05% | 14,911,828 |
| 2024-08-29 | 2024-08-27 | 2.130 | 6,887,810 | +60,000 | 0.06% | 14,671,035 |
| 2024-08-27 | 2024-08-23 | 2.400 | 6,827,810 | -48,000 | 0.05% | 16,386,744 |
| 2024-08-26 | 2024-08-22 | 2.330 | 6,875,810 | +12,000 | 0.05% | 16,020,637 |
| 2024-08-23 | 2024-08-21 | 2.330 | 6,863,810 | -12,000 | 0.05% | 15,992,677 |
| 2024-08-22 | 2024-08-20 | 2.310 | 6,875,810 | +4,000 | 0.05% | 15,883,121 |
| 2024-08-21 | 2024-08-19 | 2.330 | 6,871,810 | -100,000 | 0.05% | 16,011,317 |
| 2024-08-19 | 2024-08-15 | 2.260 | 6,971,810 | -64,000 | 0.06% | 15,756,291 |
| 2024-08-02 | 2024-07-31 | 2.090 | 7,035,810 | -4,000 | 0.06% | 14,704,843 |
| 2024-08-01 | 2024-07-30 | 2.050 | 7,039,810 | +8,000 | 0.06% | 14,431,610 |
| 2024-07-31 | 2024-07-29 | 2.070 | 7,031,810 | +8,000 | 0.06% | 14,555,847 |
| 2024-07-26 | 2024-07-24 | 2.180 | 7,023,810 | -12,000 | 0.06% | 15,311,906 |
| 2024-07-22 | 2024-07-18 | 2.110 | 7,035,810 | +20,000 | 0.06% | 14,845,559 |
| 2024-07-19 | 2024-07-17 | 2.230 | 7,015,810 | -116,000 | 0.06% | 15,645,256 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7,131,810 | -128,000 | 0.06% | 16,331,845 |
| 2024-07-17 | 2024-07-15 | 2.180 | 7,259,810 | +40,000 | 0.06% | 15,826,386 |
| 2024-07-03 | 2024-06-28 | 2.100 | 7,219,810 | -4,000 | 0.06% | 15,161,601 |
| 2024-07-02 | 2024-06-27 | 2.040 | 7,223,810 | +12,000 | 0.06% | 14,736,572 |
| 2024-06-21 | 2024-06-19 | 2.080 | 7,211,810 | -8,000 | 0.06% | 15,000,565 |
| 2024-06-18 | 2024-06-14 | 2.150 | 7,219,810 | -24,000 | 0.06% | 15,522,592 |
| 2024-06-17 | 2024-06-13 | 2.020 | 7,243,810 | -44,000 | 0.06% | 14,632,496 |
| 2024-06-14 | 2024-06-12 | 1.940 | 7,287,810 | -8,000 | 0.06% | 14,138,351 |
| 2024-06-11 | 2024-06-06 | 1.970 | 7,295,810 | +32,000 | 0.06% | 14,372,746 |
| 2024-05-31 | 2024-05-29 | 2.140 | 7,263,810 | -32,000 | 0.06% | 15,544,553 |
| 2024-05-30 | 2024-05-28 | 2.070 | 7,295,810 | -5,000 | 0.06% | 15,102,327 |
| 2024-05-29 | 2024-05-27 | 2.090 | 7,300,810 | -8,000 | 0.06% | 15,258,693 |
| 2024-05-28 | 2024-05-24 | 2.090 | 7,308,810 | +20,000 | 0.06% | 15,275,413 |
| 2024-05-27 | 2024-05-23 | 2.160 | 7,288,810 | -20,000 | 0.06% | 15,743,830 |
| 2024-05-23 | 2024-05-21 | 2.190 | 7,308,810 | -40,000 | 0.06% | 16,006,294 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7,348,810 | -44,000 | 0.06% | 15,652,965 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,392,810 | -20,000 | 0.06% | 16,116,326 |
| 2024-05-17 | 2024-05-14 | 2.110 | 7,412,810 | -12,000 | 0.06% | 15,641,029 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,424,810 | -8,000 | 0.06% | 15,146,612 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7,432,810 | -4,000 | 0.06% | 14,791,292 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,436,810 | -8,000 | 0.06% | 15,096,724 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,444,810 | -50,000 | 0.06% | 14,889,620 |
| 2024-05-09 | 2024-05-07 | 1.980 | 7,494,810 | +12,000 | 0.06% | 14,839,724 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7,482,810 | -8,000 | 0.06% | 14,890,792 |
| 2024-05-06 | 2024-05-02 | 1.990 | 7,490,810 | -12,000 | 0.06% | 14,906,712 |
| 2024-05-03 | 2024-04-30 | 1.970 | 7,502,810 | -20,000 | 0.06% | 14,780,536 |
| 2024-04-30 | 2024-04-26 | 1.860 | 7,522,810 | -20,000 | 0.06% | 13,992,427 |
| 2024-04-26 | 2024-04-24 | 1.750 | 7,542,810 | +8,000 | 0.07% | 13,199,918 |
| 2024-04-18 | 2024-04-16 | 1.680 | 7,534,810 | +8,000 | 0.07% | 12,658,481 |
| 2024-04-16 | 2024-04-12 | 1.830 | 7,526,810 | +40,000 | 0.06% | 13,774,062 |
| 2024-04-12 | 2024-04-10 | 1.870 | 7,486,810 | +20,000 | 0.06% | 14,000,335 |
| 2024-04-11 | 2024-04-09 | 1.970 | 7,466,810 | -20,000 | 0.06% | 14,709,616 |
| 2024-04-09 | 2024-04-05 | 1.930 | 7,486,810 | -5,200 | 0.06% | 14,449,543 |
| 2024-04-05 | 2024-04-02 | 1.900 | 7,492,010 | -16,000 | 0.06% | 14,234,819 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,508,010 | +12,000 | 0.06% | 14,940,940 |
| 2024-04-02 | 2024-03-27 | 1.950 | 7,496,010 | +8,000 | 0.06% | 14,617,220 |
| 2024-03-28 | 2024-03-26 | 1.990 | 7,488,010 | +40,000 | 0.06% | 14,901,140 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,448,010 | +8,000 | 0.06% | 15,193,940 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,440,010 | -92,000 | 0.06% | 15,698,421 |
| 2024-03-21 | 2024-03-19 | 1.680 | 7,532,010 | +12,000 | 0.07% | 12,653,777 |
| 2024-03-20 | 2024-03-18 | 1.730 | 7,520,010 | -36,000 | 0.06% | 13,009,617 |
| 2024-03-19 | 2024-03-15 | 1.590 | 7,556,010 | -20,000 | 0.07% | 12,014,056 |
| 2024-03-18 | 2024-03-14 | 1.560 | 7,576,010 | +20,000 | 0.07% | 11,818,576 |
| 2024-03-12 | 2024-03-08 | 1.520 | 7,556,010 | -20,000 | 0.07% | 11,485,135 |
| 2024-03-11 | 2024-03-07 | 1.510 | 7,576,010 | +20,000 | 0.07% | 11,439,775 |
| 2024-03-06 | 2024-03-04 | 1.600 | 7,556,010 | -60,000 | 0.07% | 12,089,616 |
| 2024-03-04 | 2024-02-29 | 1.540 | 7,616,010 | -20,000 | 0.07% | 11,728,655 |
| 2024-02-29 | 2024-02-27 | 1.540 | 7,636,010 | +7,200 | 0.07% | 11,759,455 |
| 2024-02-28 | 2024-02-26 | 1.530 | 7,628,810 | +68,000 | 0.07% | 11,672,079 |
| 2024-02-26 | 2024-02-22 | 1.640 | 7,560,810 | -12,000 | 0.07% | 12,399,728 |
| 2024-02-23 | 2024-02-21 | 1.640 | 7,572,810 | -40,000 | 0.07% | 12,419,408 |
| 2024-02-22 | 2024-02-20 | 1.590 | 7,612,810 | -32,000 | 0.07% | 12,104,368 |
| 2024-02-21 | 2024-02-19 | 1.650 | 7,644,810 | +40,000 | 0.07% | 12,613,936 |
| 2024-02-20 | 2024-02-16 | 1.750 | 7,604,810 | -24,000 | 0.07% | 13,308,418 |
| 2024-02-15 | 2024-02-09 | 1.700 | 7,628,810 | -36,000 | 0.07% | 12,968,977 |
| 2024-02-08 | 2024-02-06 | 1.600 | 7,664,810 | -40,000 | 0.07% | 12,263,696 |
| 2024-02-05 | 2024-02-01 | 1.490 | 7,704,810 | -32,000 | 0.07% | 11,480,167 |
| 2024-02-02 | 2024-01-31 | 1.310 | 7,736,810 | -16,000 | 0.07% | 10,135,221 |
| 2024-02-01 | 2024-01-30 | 1.390 | 7,752,810 | -8,000 | 0.07% | 10,776,406 |
| 2024-01-31 | 2024-01-29 | 1.430 | 7,760,810 | +8,000 | 0.07% | 11,097,958 |
| 2024-01-30 | 2024-01-26 | 1.510 | 7,752,810 | +72,000 | 0.07% | 11,706,743 |
| 2024-01-29 | 2024-01-25 | 1.600 | 7,680,810 | +40,000 | 0.07% | 12,289,296 |
| 2024-01-26 | 2024-01-24 | 1.630 | 7,640,810 | +16,000 | 0.07% | 12,454,520 |
| 2024-01-25 | 2024-01-23 | 1.650 | 7,624,810 | -36,000 | 0.07% | 12,580,936 |
| 2024-01-19 | 2024-01-17 | 1.620 | 7,660,810 | +20,000 | 0.07% | 12,410,512 |
| 2024-01-15 | 2024-01-11 | 1.680 | 7,640,810 | -8,000 | 0.07% | 12,836,561 |
| 2024-01-12 | 2024-01-10 | 1.670 | 7,648,810 | -20,000 | 0.07% | 12,773,513 |
| 2024-01-11 | 2024-01-09 | 1.650 | 7,668,810 | -20,000 | 0.07% | 12,653,536 |
| 2024-01-09 | 2024-01-05 | 1.630 | 7,688,810 | +20,000 | 0.07% | 12,532,760 |
| 2024-01-08 | 2024-01-04 | 1.650 | 7,668,810 | +16,000 | 0.07% | 12,653,536 |
| 2024-01-04 | 2024-01-02 | 1.690 | 7,652,810 | -8,000 | 0.07% | 12,933,249 |
| 2024-01-02 | 2023-12-28 | 1.720 | 7,660,810 | -4,000 | 0.07% | 13,176,593 |
| 2023-12-29 | 2023-12-27 | 1.670 | 7,664,810 | +20,000 | 0.07% | 12,800,233 |
| 2023-12-28 | 2023-12-22 | 1.670 | 7,644,810 | +20,000 | 0.07% | 12,766,833 |
| 2023-12-20 | 2023-12-18 | 1.810 | 7,624,810 | +36,000 | 0.07% | 13,800,906 |
| 2023-12-19 | 2023-12-15 | 1.880 | 7,588,810 | -56,000 | 0.07% | 14,266,963 |
| 2023-12-18 | 2023-12-14 | 1.780 | 7,644,810 | +16,000 | 0.07% | 13,607,762 |
| 2023-12-15 | 2023-12-13 | 1.790 | 7,628,810 | +60,000 | 0.07% | 13,655,570 |
| 2023-12-14 | 2023-12-12 | 1.900 | 7,568,810 | -40,000 | 0.07% | 14,380,739 |
| 2023-12-13 | 2023-12-11 | 1.880 | 7,608,810 | -20,000 | 0.07% | 14,304,563 |
| 2023-12-12 | 2023-12-08 | 1.840 | 7,628,810 | +4,000 | 0.07% | 14,037,010 |
| 2023-12-11 | 2023-12-07 | 1.850 | 7,624,810 | +12,000 | 0.07% | 14,105,898 |
| 2023-12-08 | 2023-12-06 | 1.860 | 7,612,810 | -32,000 | 0.07% | 14,159,827 |
| 2023-12-07 | 2023-12-05 | 1.770 | 7,644,810 | +116,000 | 0.07% | 13,531,314 |
| 2023-12-04 | 2023-11-30 | 1.770 | 7,528,810 | +8,000 | 0.06% | 13,325,994 |
| 2023-12-01 | 2023-11-29 | 1.750 | 7,520,810 | +12,000 | 0.06% | 13,161,418 |
| 2023-11-30 | 2023-11-28 | 1.840 | 7,508,810 | +72,000 | 0.06% | 13,816,210 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,436,810 | -88,000 | 0.06% | 14,353,043 |
| 2023-11-27 | 2023-11-23 | 1.920 | 7,524,810 | -20,000 | 0.06% | 14,447,635 |
| 2023-11-24 | 2023-11-22 | 1.870 | 7,544,810 | +20,000 | 0.07% | 14,108,795 |
| 2023-11-23 | 2023-11-21 | 1.920 | 7,524,810 | +52,000 | 0.06% | 14,447,635 |
| 2023-11-22 | 2023-11-20 | 1.870 | 7,472,810 | -20,000 | 0.06% | 13,974,155 |
| 2023-11-17 | 2023-11-15 | 1.800 | 7,492,810 | -12,000 | 0.06% | 13,487,058 |
| 2023-11-16 | 2023-11-14 | 1.800 | 7,504,810 | +20,000 | 0.06% | 13,508,658 |
| 2023-11-13 | 2023-11-09 | 1.850 | 7,484,810 | +12,000 | 0.07% | 13,846,898 |
| 2023-11-10 | 2023-11-08 | 1.870 | 7,472,810 | +20,000 | 0.06% | 13,974,155 |
| 2023-11-07 | 2023-11-03 | 1.860 | 7,452,810 | -52,000 | 0.06% | 13,862,227 |
| 2023-11-06 | 2023-11-02 | 1.800 | 7,504,810 | +20,000 | 0.07% | 13,508,658 |
| 2023-11-03 | 2023-11-01 | 1.830 | 7,484,810 | -16,000 | 0.07% | 13,697,202 |
| 2023-11-02 | 2023-10-31 | 1.800 | 7,500,810 | -4,000 | 0.07% | 13,501,458 |
| 2023-11-01 | 2023-10-30 | 1.830 | 7,504,810 | +20,000 | 0.07% | 13,733,802 |
| 2023-10-31 | 2023-10-27 | 1.830 | 7,484,810 | +20,000 | 0.07% | 13,697,202 |
| 2023-10-27 | 2023-10-25 | 1.920 | 7,464,810 | -12,000 | 0.06% | 14,332,435 |
| 2023-10-20 | 2023-10-18 | 1.930 | 7,476,810 | +32,000 | 0.07% | 14,430,243 |
| 2023-10-19 | 2023-10-17 | 1.990 | 7,444,810 | -8,000 | 0.06% | 14,815,172 |
| 2023-10-17 | 2023-10-13 | 1.990 | 7,452,810 | +20,000 | 0.06% | 14,831,092 |
| 2023-10-16 | 2023-10-12 | 2.010 | 7,432,810 | -20,000 | 0.06% | 14,939,948 |
| 2023-10-13 | 2023-10-11 | 1.990 | 7,452,810 | +12,000 | 0.06% | 14,831,092 |
| 2023-10-12 | 2023-10-10 | 2.010 | 7,440,810 | +20,000 | 0.06% | 14,956,028 |
| 2023-10-10 | 2023-10-06 | 2.030 | 7,420,810 | -16,000 | 0.06% | 15,064,244 |
| 2023-10-06 | 2023-10-04 | 2.010 | 7,436,810 | -8,000 | 0.07% | 14,947,988 |
| 2023-10-04 | 2023-09-29 | 2.030 | 7,444,810 | -20,000 | 0.07% | 15,112,964 |
| 2023-09-28 | 2023-09-26 | 1.960 | 7,464,810 | +56,000 | 0.07% | 14,631,028 |
| 2023-09-26 | 2023-09-22 | 2.120 | 7,408,810 | -40,000 | 0.07% | 15,706,677 |
| 2023-09-19 | 2023-09-15 | 2.120 | 7,448,810 | -24,000 | 0.07% | 15,791,477 |
| 2023-09-18 | 2023-09-14 | 2.110 | 7,472,810 | -32,000 | 0.07% | 15,767,629 |
| 2023-09-15 | 2023-09-13 | 2.080 | 7,504,810 | +32,000 | 0.07% | 15,610,005 |
| 2023-09-14 | 2023-09-12 | 2.060 | 7,472,810 | +4,000 | 0.07% | 15,393,989 |
| 2023-09-12 | 2023-09-07 | 2.130 | 7,468,810 | -16,000 | 0.07% | 15,908,565 |
| 2023-09-11 | 2023-09-06 | 2.180 | 7,484,810 | -36,000 | 0.07% | 16,316,886 |
| 2023-09-07 | 2023-09-05 | 2.170 | 7,520,810 | -24,000 | 0.07% | 16,320,158 |
| 2023-09-06 | 2023-09-04 | 2.080 | 7,544,810 | -28,000 | 0.07% | 15,693,205 |
| 2023-09-05 | 2023-08-31 | 2.080 | 7,572,810 | +8,000 | 0.07% | 15,751,445 |
| 2023-09-04 | 2023-08-30 | 2.030 | 7,564,810 | -20,000 | 0.07% | 15,356,564 |
| 2023-08-31 | 2023-08-29 | 2.000 | 7,584,810 | -12,000 | 0.07% | 15,169,620 |
| 2023-08-29 | 2023-08-25 | 1.980 | 7,596,810 | -4,000 | 0.07% | 15,041,684 |
| 2023-08-25 | 2023-08-23 | 1.890 | 7,600,810 | -12,000 | 0.07% | 14,365,531 |
| 2023-08-24 | 2023-08-22 | 1.950 | 7,612,810 | -32,000 | 0.07% | 14,844,980 |
| 2023-08-23 | 2023-08-21 | 1.870 | 7,644,810 | -12,000 | 0.07% | 14,295,795 |
| 2023-08-22 | 2023-08-18 | 1.800 | 7,656,810 | +24,000 | 0.07% | 13,782,258 |
| 2023-08-21 | 2023-08-17 | 1.840 | 7,632,810 | +20,000 | 0.07% | 14,044,370 |
| 2023-08-18 | 2023-08-16 | 1.840 | 7,612,810 | +24,000 | 0.07% | 14,007,570 |
| 2023-08-17 | 2023-08-15 | 1.800 | 7,588,810 | -24,000 | 0.07% | 13,659,858 |
| 2023-08-16 | 2023-08-14 | 1.820 | 7,612,810 | +24,000 | 0.07% | 13,855,314 |
| 2023-08-15 | 2023-08-11 | 1.830 | 7,588,810 | +16,000 | 0.07% | 13,887,522 |
| 2023-08-14 | 2023-08-10 | 1.880 | 7,572,810 | +100,000 | 0.07% | 14,236,883 |
| 2023-08-09 | 2023-08-07 | 2.070 | 7,472,810 | +24,000 | 0.07% | 15,468,717 |
| 2023-08-08 | 2023-08-04 | 2.120 | 7,448,810 | +20,000 | 0.07% | 15,791,477 |
| 2023-08-04 | 2023-08-02 | 2.220 | 7,428,810 | +68,000 | 0.07% | 16,491,958 |
| 2023-08-02 | 2023-07-31 | 2.360 | 7,360,810 | +36,000 | 0.07% | 17,371,512 |
| 2023-08-01 | 2023-07-28 | 2.630 | 7,324,810 | +4,000 | 0.07% | 19,264,250 |
| 2023-07-27 | 2023-07-25 | 2.440 | 7,320,810 | +4,000 | 0.07% | 17,862,776 |
| 2023-07-26 | 2023-07-24 | 2.570 | 7,316,810 | +4,000 | 0.07% | 18,804,202 |
| 2023-07-24 | 2023-07-20 | 2.630 | 7,312,810 | -108,000 | 0.07% | 19,232,690 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,420,810 | -60,000 | 0.07% | 19,219,898 |
| 2023-07-20 | 2023-07-18 | 2.300 | 7,480,810 | -40,000 | 0.07% | 17,205,863 |
| 2023-07-19 | 2023-07-14 | 2.250 | 7,520,810 | -12,000 | 0.07% | 16,921,822 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,532,810 | -64,000 | 0.07% | 17,099,479 |
| 2023-07-14 | 2023-07-12 | 2.170 | 7,596,810 | -20,000 | 0.07% | 16,485,078 |
| 2023-07-13 | 2023-07-11 | 2.100 | 7,616,810 | -92,000 | 0.07% | 15,995,301 |
| 2023-07-12 | 2023-07-10 | 2.000 | 7,708,810 | -20,000 | 0.08% | 15,417,620 |
| 2023-07-11 | 2023-07-07 | 1.990 | 7,728,810 | -16,000 | 0.08% | 15,380,332 |
| 2023-07-10 | 2023-07-06 | 1.930 | 7,744,810 | -84,000 | 0.08% | 14,947,483 |
| 2023-07-07 | 2023-07-05 | 1.880 | 7,828,810 | +168,000 | 0.08% | 14,718,163 |
| 2023-07-04 | 2023-06-30 | 1.840 | 7,660,810 | -40,000 | 0.08% | 14,095,890 |
| 2023-07-03 | 2023-06-29 | 1.900 | 7,700,810 | +12,000 | 0.08% | 14,631,539 |
| 2023-06-29 | 2023-06-27 | 1.980 | 7,688,810 | -24,000 | 0.08% | 15,223,844 |
| 2023-06-28 | 2023-06-26 | 1.920 | 7,712,810 | -20,000 | 0.08% | 14,808,595 |
| 2023-06-26 | 2023-06-21 | 1.890 | 7,732,810 | -48,000 | 0.08% | 14,615,011 |
| 2023-06-20 | 2023-06-16 | 1.870 | 7,780,810 | +16,000 | 0.08% | 14,550,115 |
| 2023-06-19 | 2023-06-15 | 1.880 | 7,764,810 | -4,000 | 0.08% | 14,597,843 |
| 2023-06-01 | 2023-05-30 | 1.740 | 7,768,810 | -44,000 | 0.08% | 13,517,729 |
| 2023-05-23 | 2023-05-19 | 1.690 | 7,812,810 | +12,000 | 0.08% | 13,203,649 |
| 2023-05-18 | 2023-05-16 | 1.800 | 7,800,810 | -12,000 | 0.08% | 14,041,458 |
| 2023-05-17 | 2023-05-15 | 1.780 | 7,812,810 | +72,000 | 0.08% | 13,906,802 |
| 2023-05-15 | 2023-05-11 | 1.870 | 7,740,810 | +12,000 | 0.08% | 14,475,315 |
| 2023-05-12 | 2023-05-10 | 1.820 | 7,728,810 | +12,000 | 0.08% | 14,066,434 |
| 2023-05-10 | 2023-05-08 | 1.870 | 7,716,810 | -20,050 | 0.08% | 14,430,435 |
| 2023-05-08 | 2023-05-04 | 1.910 | 7,736,860 | -16,000 | 0.08% | 14,777,403 |
| 2023-05-04 | 2023-05-02 | 1.900 | 7,752,860 | -48,000 | 0.08% | 14,730,434 |
| 2023-05-03 | 2023-04-28 | 1.900 | 7,800,860 | -32,000 | 0.08% | 14,821,634 |
| 2023-05-02 | 2023-04-27 | 1.860 | 7,832,860 | +32,000 | 0.08% | 14,569,120 |
| 2023-04-26 | 2023-04-24 | 1.870 | 7,800,860 | -16,000 | 0.08% | 14,587,608 |
| 2023-04-25 | 2023-04-21 | 1.850 | 7,816,860 | -8,000 | 0.08% | 14,461,191 |
| 2023-04-24 | 2023-04-20 | 1.880 | 7,824,860 | +28,000 | 0.08% | 14,710,737 |
| 2023-04-21 | 2023-04-19 | 1.910 | 7,796,860 | +20,000 | 0.08% | 14,892,003 |
| 2023-04-20 | 2023-04-18 | 1.950 | 7,776,860 | +12,000 | 0.08% | 15,164,877 |
| 2023-04-18 | 2023-04-14 | 1.990 | 7,764,860 | +20,000 | 0.08% | 15,452,071 |
| 2023-04-12 | 2023-04-06 | 2.000 | 7,744,860 | +44,000 | 0.08% | 15,489,720 |
| 2023-04-11 | 2023-04-04 | 2.050 | 7,700,860 | +24,000 | 0.08% | 15,786,763 |
| 2023-04-06 | 2023-04-03 | 2.140 | 7,676,860 | -12,000 | 0.08% | 16,428,480 |
| 2023-04-04 | 2023-03-31 | 2.050 | 7,688,860 | -20,000 | 0.08% | 15,762,163 |
| 2023-04-03 | 2023-03-30 | 2.070 | 7,708,860 | -28,000 | 0.08% | 15,957,340 |
| 2023-03-30 | 2023-03-28 | 2.050 | 7,736,860 | -12,000 | 0.08% | 15,860,563 |
| 2023-03-28 | 2023-03-24 | 2.120 | 7,748,860 | -60,000 | 0.08% | 16,427,583 |
| 2023-03-27 | 2023-03-23 | 2.120 | 7,808,860 | -20,000 | 0.08% | 16,554,783 |
| 2023-03-23 | 2023-03-21 | 2.110 | 7,828,860 | -8,000 | 0.08% | 16,518,895 |
| 2023-03-22 | 2023-03-20 | 2.000 | 7,836,860 | -12,000 | 0.08% | 15,673,720 |
| 2023-03-21 | 2023-03-17 | 2.000 | 7,848,860 | -28,000 | 0.08% | 15,697,720 |
| 2023-03-20 | 2023-03-16 | 1.900 | 7,876,860 | -12,000 | 0.08% | 14,966,034 |
| 2023-03-16 | 2023-03-14 | 1.850 | 7,888,860 | +32,000 | 0.08% | 14,594,391 |
| 2023-03-15 | 2023-03-13 | 1.900 | 7,856,860 | -12,000 | 0.08% | 14,928,034 |
| 2023-03-14 | 2023-03-10 | 1.940 | 7,868,860 | -36,000 | 0.08% | 15,265,588 |
| 2023-03-10 | 2023-03-08 | 2.010 | 7,904,860 | +40,000 | 0.08% | 15,888,769 |
| 2023-03-09 | 2023-03-07 | 2.100 | 7,864,860 | -48,000 | 0.08% | 16,516,206 |
| 2023-03-08 | 2023-03-06 | 2.090 | 7,912,860 | -12,000 | 0.08% | 16,537,877 |
| 2023-03-07 | 2023-03-03 | 2.090 | 7,924,860 | -40,000 | 0.08% | 16,562,957 |
| 2023-03-06 | 2023-03-02 | 2.080 | 7,964,860 | -60,000 | 0.08% | 16,566,909 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,024,860 | -76,000 | 0.08% | 16,290,466 |
| 2023-03-01 | 2023-02-27 | 1.930 | 8,100,860 | +56,000 | 0.08% | 15,634,660 |
| 2023-02-28 | 2023-02-24 | 2.030 | 8,044,860 | -116,000 | 0.08% | 16,331,066 |
| 2023-02-27 | 2023-02-23 | 1.980 | 8,160,860 | +8,000 | 0.08% | 16,158,503 |
| 2023-02-23 | 2023-02-21 | 1.900 | 8,152,860 | +4,000 | 0.08% | 15,490,434 |
| 2023-02-22 | 2023-02-20 | 1.920 | 8,148,860 | -44,000 | 0.08% | 15,645,811 |
| 2023-02-21 | 2023-02-17 | 1.840 | 8,192,860 | +60,000 | 0.08% | 15,074,862 |
| 2023-02-20 | 2023-02-16 | 1.870 | 8,132,860 | -36,000 | 0.08% | 15,208,448 |
| 2023-02-17 | 2023-02-15 | 1.870 | 8,168,860 | +8,000 | 0.08% | 15,275,768 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,160,860 | +12,000 | 0.08% | 15,505,634 |
| 2023-02-15 | 2023-02-13 | 1.960 | 8,148,860 | +28,000 | 0.08% | 15,971,766 |
| 2023-02-14 | 2023-02-10 | 1.960 | 8,120,860 | +24,000 | 0.08% | 15,916,886 |
| 2023-02-13 | 2023-02-09 | 1.990 | 8,096,860 | +20,000 | 0.08% | 16,112,751 |
| 2023-02-10 | 2023-02-08 | 1.960 | 8,076,860 | +220,000 | 0.08% | 15,830,646 |
| 2023-02-09 | 2023-02-07 | 1.970 | 7,856,860 | +24,000 | 0.08% | 15,478,014 |
| 2023-02-08 | 2023-02-06 | 1.950 | 7,832,860 | +12,000 | 0.08% | 15,274,077 |
| 2023-02-07 | 2023-02-03 | 2.030 | 7,820,860 | +64,000 | 0.08% | 15,876,346 |
| 2023-02-06 | 2023-02-02 | 2.100 | 7,756,860 | -4,000 | 0.08% | 16,289,406 |
| 2023-02-03 | 2023-02-01 | 2.120 | 7,760,860 | +40,000 | 0.08% | 16,453,023 |
| 2023-02-02 | 2023-01-31 | 2.090 | 7,720,860 | +36,000 | 0.08% | 16,136,597 |
| 2023-02-01 | 2023-01-30 | 2.160 | 7,684,860 | +68,000 | 0.08% | 16,599,298 |
| 2023-01-31 | 2023-01-27 | 2.300 | 7,616,860 | -72,000 | 0.08% | 17,518,778 |
| 2023-01-30 | 2023-01-26 | 2.300 | 7,688,860 | +4,000 | 0.08% | 17,684,378 |
| 2023-01-27 | 2023-01-20 | 2.290 | 7,684,860 | -192,000 | 0.08% | 17,598,329 |
| 2023-01-26 | 2023-01-19 | 2.080 | 7,876,860 | -60,000 | 0.08% | 16,383,869 |
| 2023-01-17 | 2023-01-13 | 2.010 | 7,936,860 | +28,000 | 0.08% | 15,953,089 |
| 2023-01-16 | 2023-01-12 | 1.970 | 7,908,860 | +12,000 | 0.08% | 15,580,454 |
| 2023-01-13 | 2023-01-11 | 1.990 | 7,896,860 | +24,000 | 0.08% | 15,714,751 |
| 2023-01-11 | 2023-01-09 | 2.040 | 7,872,860 | -8,000 | 0.08% | 16,060,634 |
| 2023-01-09 | 2023-01-05 | 2.020 | 7,880,860 | +4,000 | 0.08% | 15,919,337 |
| 2023-01-06 | 2023-01-04 | 2.000 | 7,876,860 | -12,000 | 0.08% | 15,753,720 |
| 2023-01-05 | 2023-01-03 | 2.000 | 7,888,860 | +12,000 | 0.08% | 15,777,720 |
| 2023-01-04 | 2022-12-30 | 1.950 | 7,876,860 | -8,000 | 0.08% | 15,359,877 |
| 2023-01-03 | 2022-12-29 | 1.870 | 7,884,860 | +4,000 | 0.08% | 14,744,688 |
| 2022-12-30 | 2022-12-28 | 1.840 | 7,880,860 | -60,000 | 0.08% | 14,500,782 |
| 2022-12-29 | 2022-12-23 | 1.790 | 7,940,860 | -44,000 | 0.08% | 14,214,139 |
| 2022-12-28 | 2022-12-22 | 1.780 | 7,984,860 | -32,000 | 0.08% | 14,213,051 |
| 2022-12-21 | 2022-12-19 | 1.740 | 8,016,860 | +20,000 | 0.08% | 13,949,336 |
| 2022-12-20 | 2022-12-16 | 1.760 | 7,996,860 | +28,000 | 0.08% | 14,074,474 |
| 2022-12-19 | 2022-12-15 | 1.750 | 7,968,860 | +68,000 | 0.08% | 13,945,505 |
| 2022-12-16 | 2022-12-14 | 1.790 | 7,900,860 | -20,000 | 0.08% | 14,142,539 |
| 2022-12-15 | 2022-12-13 | 1.800 | 7,920,860 | +12,000 | 0.08% | 14,257,548 |
| 2022-12-14 | 2022-12-12 | 1.770 | 7,908,860 | +8,000 | 0.08% | 13,998,682 |
| 2022-12-13 | 2022-12-09 | 1.880 | 7,900,860 | -72,000 | 0.08% | 14,853,617 |
| 2022-12-12 | 2022-12-08 | 1.880 | 7,972,860 | +84,000 | 0.08% | 14,988,977 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,888,860 | -60,000 | 0.08% | 14,515,502 |
| 2022-12-08 | 2022-12-06 | 1.830 | 7,948,860 | -8,000 | 0.08% | 14,546,414 |
| 2022-12-07 | 2022-12-05 | 1.840 | 7,956,860 | -4,000 | 0.08% | 14,640,622 |
| 2022-12-06 | 2022-12-02 | 1.690 | 7,960,860 | +96,000 | 0.08% | 13,453,853 |
| 2022-12-05 | 2022-12-01 | 1.690 | 7,864,860 | -32,000 | 0.08% | 13,291,613 |
| 2022-12-02 | 2022-11-30 | 1.710 | 7,896,860 | -16,000 | 0.08% | 13,503,631 |
| 2022-11-25 | 2022-11-23 | 1.600 | 7,912,860 | -12,000 | 0.08% | 12,660,576 |
| 2022-11-23 | 2022-11-21 | 1.610 | 7,924,860 | +12,000 | 0.08% | 12,759,025 |
| 2022-11-22 | 2022-11-18 | 1.640 | 7,912,860 | +36,000 | 0.08% | 12,977,090 |
| 2022-11-21 | 2022-11-17 | 1.650 | 7,876,860 | +40,000 | 0.08% | 12,996,819 |
| 2022-11-18 | 2022-11-16 | 1.720 | 7,836,860 | +12,000 | 0.08% | 13,479,399 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,824,860 | -16,000 | 0.08% | 14,006,499 |
| 2022-11-16 | 2022-11-14 | 1.690 | 7,840,860 | -20,000 | 0.08% | 13,251,053 |
| 2022-11-15 | 2022-11-11 | 1.610 | 7,860,860 | -28,000 | 0.08% | 12,655,985 |
| 2022-11-11 | 2022-11-09 | 1.500 | 7,888,860 | +4,000 | 0.08% | 11,833,290 |
| 2022-11-10 | 2022-11-08 | 1.560 | 7,884,860 | -4,000 | 0.08% | 12,300,382 |
| 2022-11-04 | 2022-11-02 | 1.440 | 7,888,860 | -28,000 | 0.08% | 11,359,958 |
| 2022-11-03 | 2022-11-01 | 1.320 | 7,916,860 | -12,000 | 0.08% | 10,450,255 |
| 2022-11-01 | 2022-10-28 | 1.260 | 7,928,860 | -4,000 | 0.08% | 9,990,364 |
| 2022-10-26 | 2022-10-24 | 1.270 | 7,932,860 | +60,000 | 0.08% | 10,074,732 |
| 2022-10-20 | 2022-10-18 | 1.580 | 7,872,860 | +80,000 | 0.08% | 12,439,119 |
| 2022-10-19 | 2022-10-17 | 1.510 | 7,792,860 | -16,000 | 0.08% | 11,767,219 |
| 2022-10-18 | 2022-10-14 | 1.460 | 7,808,860 | +4,000 | 0.08% | 11,400,936 |
| 2022-10-17 | 2022-10-13 | 1.430 | 7,804,860 | +4,000 | 0.08% | 11,160,950 |
| 2022-10-14 | 2022-10-12 | 1.550 | 7,800,860 | +16,000 | 0.08% | 12,091,333 |
| 2022-10-13 | 2022-10-11 | 1.610 | 7,784,860 | +24,000 | 0.08% | 12,533,625 |
| 2022-10-11 | 2022-10-07 | 1.740 | 7,760,860 | -40,000 | 0.08% | 13,503,896 |
| 2022-10-07 | 2022-10-05 | 1.810 | 7,800,860 | -44,000 | 0.08% | 14,119,557 |
| 2022-10-06 | 2022-10-03 | 1.690 | 7,844,860 | +4,000 | 0.08% | 13,257,813 |
| 2022-10-03 | 2022-09-29 | 1.680 | 7,840,860 | +48,000 | 0.08% | 13,172,645 |
| 2022-09-29 | 2022-09-27 | 1.860 | 7,792,860 | -40,000 | 0.08% | 14,494,720 |
| 2022-09-28 | 2022-09-26 | 1.810 | 7,832,860 | -40,000 | 0.08% | 14,177,477 |
| 2022-09-27 | 2022-09-23 | 1.750 | 7,872,860 | +32,000 | 0.08% | 13,777,505 |
| 2022-09-26 | 2022-09-22 | 1.790 | 7,840,860 | +20,000 | 0.08% | 14,035,139 |
| 2022-09-22 | 2022-09-20 | 1.850 | 7,820,860 | +84,000 | 0.08% | 14,468,591 |
| 2022-09-21 | 2022-09-19 | 1.860 | 7,736,860 | +20,000 | 0.08% | 14,390,560 |
| 2022-09-19 | 2022-09-15 | 1.990 | 7,716,860 | +4,000 | 0.08% | 15,356,551 |
| 2022-09-16 | 2022-09-14 | 2.040 | 7,712,860 | -84,000 | 0.08% | 15,734,234 |
| 2022-09-15 | 2022-09-13 | 2.010 | 7,796,860 | -100,000 | 0.08% | 15,671,689 |
| 2022-09-14 | 2022-09-09 | 1.920 | 7,896,860 | -32,000 | 0.08% | 15,161,971 |
| 2022-09-13 | 2022-09-08 | 1.860 | 7,928,860 | -4,000 | 0.08% | 14,747,680 |
| 2022-09-08 | 2022-09-06 | 1.910 | 7,932,860 | +32,000 | 0.08% | 15,151,763 |
| 2022-09-07 | 2022-09-05 | 1.880 | 7,900,860 | -56,000 | 0.08% | 14,853,617 |
| 2022-09-06 | 2022-09-02 | 1.840 | 7,956,860 | +12,000 | 0.09% | 14,640,622 |
| 2022-09-05 | 2022-09-01 | 1.880 | 7,944,860 | +128,000 | 0.08% | 14,936,337 |
| 2022-09-02 | 2022-08-31 | 2.000 | 7,816,860 | -68,000 | 0.08% | 15,633,720 |
| 2022-09-01 | 2022-08-30 | 2.000 | 7,884,860 | +60,000 | 0.08% | 15,769,720 |
| 2022-08-30 | 2022-08-26 | 2.040 | 7,824,860 | -12,000 | 0.08% | 15,962,714 |
| 2022-08-26 | 2022-08-24 | 1.960 | 7,836,860 | +24,000 | 0.08% | 15,360,246 |
| 2022-08-24 | 2022-08-22 | 2.110 | 7,812,860 | +24,000 | 0.08% | 16,485,135 |
| 2022-08-23 | 2022-08-19 | 2.120 | 7,788,860 | +12,000 | 0.08% | 16,512,383 |
| 2022-08-18 | 2022-08-16 | 2.100 | 7,776,860 | -36,000 | 0.08% | 16,331,406 |
| 2022-08-17 | 2022-08-15 | 2.110 | 7,812,860 | +12,000 | 0.08% | 16,485,135 |
| 2022-08-16 | 2022-08-12 | 2.140 | 7,800,860 | +68,000 | 0.08% | 16,693,840 |
| 2022-08-15 | 2022-08-11 | 2.160 | 7,732,860 | +24,000 | 0.08% | 16,702,978 |
| 2022-08-12 | 2022-08-10 | 2.170 | 7,708,860 | -12,000 | 0.08% | 16,728,226 |
| 2022-08-11 | 2022-08-09 | 2.250 | 7,720,860 | -12,000 | 0.08% | 17,371,935 |
| 2022-08-08 | 2022-08-04 | 2.190 | 7,732,860 | +4,000 | 0.08% | 16,934,963 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,728,860 | +76,000 | 0.08% | 16,307,895 |
| 2022-08-03 | 2022-08-01 | 2.170 | 7,652,860 | +104,000 | 0.08% | 16,606,706 |
| 2022-08-02 | 2022-07-29 | 2.270 | 7,548,860 | +8,000 | 0.08% | 17,135,912 |
| 2022-08-01 | 2022-07-28 | 2.360 | 7,540,860 | -4,000 | 0.08% | 17,796,430 |
| 2022-07-29 | 2022-07-27 | 2.300 | 7,544,860 | +12,000 | 0.08% | 17,353,178 |
| 2022-07-28 | 2022-07-26 | 2.350 | 7,532,860 | +92,000 | 0.08% | 17,702,221 |
| 2022-07-26 | 2022-07-22 | 2.400 | 7,440,860 | +24,000 | 0.08% | 17,858,064 |
| 2022-07-25 | 2022-07-21 | 2.430 | 7,416,860 | +32,000 | 0.08% | 18,022,970 |
| 2022-07-22 | 2022-07-20 | 2.500 | 7,384,860 | -12,000 | 0.08% | 18,462,150 |
| 2022-07-21 | 2022-07-19 | 2.400 | 7,396,860 | -32,000 | 0.08% | 17,752,464 |
| 2022-07-20 | 2022-07-18 | 2.420 | 7,428,860 | +20,000 | 0.08% | 17,977,841 |
| 2022-07-19 | 2022-07-15 | 2.430 | 7,408,860 | +136,000 | 0.08% | 18,003,530 |
| 2022-07-15 | 2022-07-13 | 2.450 | 7,272,860 | -8,000 | 0.08% | 17,818,507 |
| 2022-07-14 | 2022-07-12 | 2.560 | 7,280,860 | -16,000 | 0.08% | 18,639,002 |
| 2022-07-12 | 2022-07-08 | 2.670 | 7,296,860 | -12,000 | 0.08% | 19,482,616 |
| 2022-07-08 | 2022-07-06 | 2.790 | 7,308,860 | -4,000 | 0.08% | 20,391,719 |
| 2022-07-06 | 2022-07-04 | 2.800 | 7,312,860 | +12,000 | 0.08% | 20,476,008 |
| 2022-07-04 | 2022-06-29 | 2.980 | 7,300,860 | -4,000 | 0.08% | 21,756,563 |
| 2022-06-29 | 2022-06-27 | 3.040 | 7,304,860 | -32,000 | 0.08% | 22,206,774 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,336,860 | +20,000 | 0.08% | 22,230,686 |
| 2022-06-27 | 2022-06-23 | 2.970 | 7,316,860 | +80,000 | 0.08% | 21,731,074 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,236,860 | -20,000 | 0.08% | 21,059,263 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,256,860 | -8,000 | 0.08% | 22,641,403 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,264,860 | -216,000 | 0.08% | 22,593,715 |
| 2022-06-21 | 2022-06-17 | 2.750 | 7,480,860 | +12,000 | 0.08% | 20,572,365 |
| 2022-06-20 | 2022-06-16 | 2.760 | 7,468,860 | -336,000 | 0.08% | 20,614,054 |
| 2022-06-17 | 2022-06-15 | 2.440 | 7,804,860 | +16,000 | 0.08% | 19,043,858 |
| 2022-06-16 | 2022-06-14 | 2.480 | 7,788,860 | +16,000 | 0.08% | 19,316,373 |
| 2022-06-15 | 2022-06-13 | 2.520 | 7,772,860 | +84,000 | 0.08% | 19,587,607 |
| 2022-06-14 | 2022-06-10 | 2.610 | 7,688,860 | -104,000 | 0.08% | 20,067,925 |
| 2022-06-13 | 2022-06-09 | 2.310 | 7,792,860 | -204,000 | 0.08% | 18,001,507 |
| 2022-06-10 | 2022-06-08 | 2.170 | 7,996,860 | -36,000 | 0.09% | 17,353,186 |
| 2022-06-09 | 2022-06-07 | 2.110 | 8,032,860 | +20,000 | 0.09% | 16,949,335 |
| 2022-06-08 | 2022-06-06 | 2.120 | 8,012,860 | +60,000 | 0.09% | 16,987,263 |
| 2022-06-06 | 2022-06-01 | 2.230 | 7,952,860 | -20,000 | 0.09% | 17,734,878 |
| 2022-06-02 | 2022-05-31 | 2.240 | 7,972,860 | -20,000 | 0.09% | 17,859,206 |
| 2022-06-01 | 2022-05-30 | 2.180 | 7,992,860 | -4,000 | 0.09% | 17,424,435 |
| 2022-05-31 | 2022-05-27 | 2.200 | 7,996,860 | -72,000 | 0.09% | 17,593,092 |
| 2022-05-27 | 2022-05-25 | 2.140 | 8,068,860 | +4,000 | 0.09% | 17,267,360 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,064,860 | -32,000 | 0.09% | 17,500,746 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,096,860 | -12,000 | 0.09% | 17,570,186 |
| 2022-05-24 | 2022-05-20 | 2.200 | 8,108,860 | -80,000 | 0.09% | 17,839,492 |
| 2022-05-23 | 2022-05-19 | 2.100 | 8,188,860 | -32,000 | 0.09% | 17,196,606 |
| 2022-05-20 | 2022-05-18 | 2.130 | 8,220,860 | -4,000 | 0.09% | 17,510,432 |
| 2022-05-19 | 2022-05-17 | 2.090 | 8,224,860 | -16,000 | 0.09% | 17,189,957 |
| 2022-05-17 | 2022-05-13 | 2.070 | 8,240,860 | -84,000 | 0.09% | 17,058,580 |
| 2022-05-16 | 2022-05-12 | 1.950 | 8,324,860 | -40,000 | 0.09% | 16,233,477 |
| 2022-05-12 | 2022-05-10 | 1.900 | 8,364,860 | +20,000 | 0.09% | 15,893,234 |
| 2022-05-11 | 2022-05-06 | 1.930 | 8,344,860 | -32,000 | 0.09% | 16,105,580 |
| 2022-05-10 | 2022-05-05 | 2.020 | 8,376,860 | -16,000 | 0.09% | 16,921,257 |
| 2022-05-06 | 2022-05-04 | 1.990 | 8,392,860 | -60,000 | 0.09% | 16,701,791 |
| 2022-05-05 | 2022-05-03 | 1.990 | 8,452,860 | +12,000 | 0.09% | 16,821,191 |
| 2022-05-03 | 2022-04-28 | 1.830 | 8,440,860 | -16,000 | 0.09% | 15,446,774 |
| 2022-04-29 | 2022-04-27 | 1.770 | 8,456,860 | -108,000 | 0.09% | 14,968,642 |
| 2022-04-28 | 2022-04-26 | 1.800 | 8,564,860 | +100,000 | 0.09% | 15,416,748 |
| 2022-04-27 | 2022-04-25 | 1.850 | 8,464,860 | -4,000 | 0.09% | 15,659,991 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,468,860 | -4,000 | 0.09% | 16,260,211 |
| 2022-04-22 | 2022-04-20 | 2.030 | 8,472,860 | +12,000 | 0.09% | 17,199,906 |
| 2022-04-20 | 2022-04-14 | 2.060 | 8,460,860 | -12,000 | 0.09% | 17,429,372 |
| 2022-04-19 | 2022-04-13 | 2.010 | 8,472,860 | -56,000 | 0.09% | 17,030,449 |
| 2022-04-14 | 2022-04-12 | 2.000 | 8,528,860 | -44,000 | 0.09% | 17,057,720 |
| 2022-04-13 | 2022-04-11 | 2.000 | 8,572,860 | -44,000 | 0.09% | 17,145,720 |
| 2022-04-12 | 2022-04-08 | 2.040 | 8,616,860 | +12,000 | 0.09% | 17,578,394 |
| 2022-04-11 | 2022-04-07 | 2.020 | 8,604,860 | +20,000 | 0.09% | 17,381,817 |
| 2022-04-08 | 2022-04-06 | 2.080 | 8,584,860 | +60,000 | 0.09% | 17,856,509 |
| 2022-04-07 | 2022-04-04 | 2.140 | 8,524,860 | +4,000 | 0.09% | 18,243,200 |
| 2022-04-06 | 2022-04-01 | 2.080 | 8,520,860 | +76,000 | 0.09% | 17,723,389 |
| 2022-04-04 | 2022-03-31 | 2.120 | 8,444,860 | +24,000 | 0.09% | 17,903,103 |
| 2022-04-01 | 2022-03-30 | 2.230 | 8,420,860 | -224,000 | 0.09% | 18,778,518 |
| 2022-03-31 | 2022-03-29 | 2.180 | 8,644,860 | -72,000 | 0.09% | 18,845,795 |
| 2022-03-30 | 2022-03-28 | 2.030 | 8,716,860 | +32,000 | 0.09% | 17,695,226 |
| 2022-03-28 | 2022-03-24 | 2.110 | 8,684,860 | -48,000 | 0.09% | 18,325,055 |
| 2022-03-25 | 2022-03-23 | 2.160 | 8,732,860 | -52,000 | 0.09% | 18,862,978 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,784,860 | +40,000 | 0.10% | 18,536,055 |
| 2022-03-23 | 2022-03-21 | 2.100 | 8,744,860 | +36,000 | 0.09% | 18,364,206 |
| 2022-03-22 | 2022-03-18 | 2.080 | 8,708,860 | +108,000 | 0.09% | 18,114,429 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,600,860 | -40,000 | 0.09% | 18,061,806 |
| 2022-03-18 | 2022-03-16 | 1.990 | 8,640,860 | +36,000 | 0.09% | 17,195,311 |
| 2022-03-17 | 2022-03-15 | 1.870 | 8,604,860 | +68,000 | 0.09% | 16,091,088 |
| 2022-03-16 | 2022-03-14 | 1.950 | 8,536,860 | +52,000 | 0.09% | 16,646,877 |
| 2022-03-15 | 2022-03-11 | 2.120 | 8,484,860 | +104,000 | 0.09% | 17,987,903 |
| 2022-03-14 | 2022-03-10 | 2.210 | 8,380,860 | +28,000 | 0.09% | 18,521,701 |
| 2022-03-11 | 2022-03-09 | 2.210 | 8,352,860 | +4,000 | 0.09% | 18,459,821 |
| 2022-03-10 | 2022-03-08 | 2.110 | 8,348,860 | +36,000 | 0.09% | 17,616,095 |
| 2022-03-09 | 2022-03-07 | 2.290 | 8,312,860 | -24,000 | 0.09% | 19,036,449 |
| 2022-03-08 | 2022-03-04 | 2.120 | 8,336,860 | -32,000 | 0.09% | 17,674,143 |
| 2022-03-07 | 2022-03-03 | 2.110 | 8,368,860 | -60,000 | 0.09% | 17,658,295 |
| 2022-03-04 | 2022-03-02 | 2.170 | 8,428,860 | -12,000 | 0.09% | 18,290,626 |
| 2022-03-03 | 2022-03-01 | 2.320 | 8,440,860 | -20,000 | 0.09% | 19,582,795 |
| 2022-03-02 | 2022-02-28 | 2.310 | 8,460,860 | -96,000 | 0.09% | 19,544,587 |
| 2022-03-01 | 2022-02-25 | 2.370 | 8,556,860 | -528,000 | 0.09% | 20,279,758 |
| 2022-02-28 | 2022-02-24 | 2.310 | 9,084,860 | -64,000 | 0.10% | 20,986,027 |
| 2022-02-25 | 2022-02-23 | 2.360 | 9,148,860 | -156,000 | 0.10% | 21,591,310 |
| 2022-02-24 | 2022-02-22 | 2.080 | 9,304,860 | +224,000 | 0.10% | 19,354,109 |
| 2022-02-23 | 2022-02-21 | 1.970 | 9,080,860 | +80,000 | 0.10% | 17,889,294 |
| 2022-02-22 | 2022-02-18 | 2.060 | 9,000,860 | -288,000 | 0.10% | 18,541,772 |
| 2022-02-21 | 2022-02-17 | 2.100 | 9,288,860 | +192,000 | 0.10% | 19,506,606 |
| 2022-02-18 | 2022-02-16 | 2.110 | 9,096,860 | +204,000 | 0.10% | 19,194,375 |
| 2022-02-17 | 2022-02-15 | 2.240 | 8,892,860 | +16,000 | 0.10% | 19,920,006 |
| 2022-02-16 | 2022-02-14 | 2.280 | 8,876,860 | -196,000 | 0.10% | 20,239,241 |
| 2022-02-15 | 2022-02-11 | 2.390 | 9,072,860 | +60,000 | 0.10% | 21,684,135 |
| 2022-02-14 | 2022-02-10 | 2.440 | 9,012,860 | -316,000 | 0.10% | 21,991,378 |
| 2022-02-11 | 2022-02-09 | 2.340 | 9,328,860 | -36,000 | 0.10% | 21,829,532 |
| 2022-02-10 | 2022-02-08 | 2.280 | 9,364,860 | +128,000 | 0.10% | 21,351,881 |
| 2022-02-09 | 2022-02-07 | 2.370 | 9,236,860 | -56,000 | 0.10% | 21,891,358 |
| 2022-02-08 | 2022-02-04 | 2.450 | 9,292,860 | +52,000 | 0.10% | 22,767,507 |
| 2022-02-07 | 2022-01-31 | 2.380 | 9,240,860 | +88,000 | 0.10% | 21,993,247 |
| 2022-02-04 | 2022-01-27 | 2.360 | 9,152,860 | +96,000 | 0.10% | 21,600,750 |
| 2022-01-28 | 2022-01-26 | 2.490 | 9,056,860 | -8,000 | 0.10% | 22,551,581 |
| 2022-01-27 | 2022-01-25 | 2.290 | 9,064,860 | -48,000 | 0.10% | 20,758,529 |
| 2022-01-26 | 2022-01-24 | 2.260 | 9,112,860 | +360,000 | 0.10% | 20,595,064 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,752,860 | +48,000 | 0.09% | 20,569,221 |
| 2022-01-24 | 2022-01-20 | 2.290 | 8,704,860 | -280,000 | 0.09% | 19,934,129 |
| 2022-01-21 | 2022-01-19 | 2.280 | 8,984,860 | +28,000 | 0.10% | 20,485,481 |
| 2022-01-20 | 2022-01-18 | 2.330 | 8,956,860 | -188,000 | 0.10% | 20,869,484 |
| 2022-01-19 | 2022-01-17 | 2.310 | 9,144,860 | +92,000 | 0.10% | 21,124,627 |
| 2022-01-18 | 2022-01-14 | 2.150 | 9,052,860 | +904,000 | 0.10% | 19,463,649 |
| 2022-01-17 | 2022-01-13 | 2.220 | 8,148,860 | +744,000 | 0.09% | 18,090,469 |
| 2022-01-14 | 2022-01-12 | 2.320 | 7,404,860 | +444,000 | 0.08% | 17,179,275 |
| 2022-01-13 | 2022-01-11 | 2.430 | 6,960,860 | +480,000 | 0.08% | 16,914,890 |
| 2022-01-12 | 2022-01-10 | 2.660 | 6,480,860 | +132,000 | 0.07% | 17,239,088 |
| 2022-01-11 | 2022-01-07 | 2.760 | 6,348,860 | +144,000 | 0.07% | 17,522,854 |
| 2022-01-10 | 2022-01-06 | 2.720 | 6,204,860 | +88,000 | 0.07% | 16,877,219 |
| 2022-01-07 | 2022-01-05 | 2.720 | 6,116,860 | +128,000 | 0.07% | 16,637,859 |
| 2022-01-06 | 2022-01-04 | 2.730 | 5,988,860 | +692,000 | 0.06% | 16,349,588 |
| 2022-01-05 | 2022-01-03 | 3.060 | 5,296,860 | -236,000 | 0.06% | 16,208,392 |
| 2022-01-04 | 2021-12-31 | 2.950 | 5,532,860 | +148,000 | 0.06% | 16,321,937 |
| 2022-01-03 | 2021-12-29 | 2.950 | 5,384,860 | -80,000 | 0.06% | 15,885,337 |
| 2021-12-30 | 2021-12-28 | 2.210 | 5,464,860 | +32,000 | 0.06% | 12,077,341 |
| 2021-12-29 | 2021-12-24 | 2.310 | 5,432,860 | +20,000 | 0.06% | 12,549,907 |
| 2021-12-28 | 2021-12-22 | 2.370 | 5,412,860 | +84,000 | 0.06% | 12,828,478 |
| 2021-12-23 | 2021-12-21 | 2.390 | 5,328,860 | +24,000 | 0.06% | 12,735,975 |
| 2021-12-22 | 2021-12-20 | 2.430 | 5,304,860 | -12,000 | 0.06% | 12,890,810 |
| 2021-12-21 | 2021-12-17 | 2.640 | 5,316,860 | -252,000 | 0.06% | 14,036,510 |
| 2021-12-20 | 2021-12-16 | 2.720 | 5,568,860 | +88,000 | 0.06% | 15,147,299 |
| 2021-12-17 | 2021-12-15 | 2.860 | 5,480,860 | -32,000 | 0.06% | 15,675,260 |
| 2021-12-16 | 2021-12-14 | 3.020 | 5,512,860 | +16,000 | 0.06% | 16,648,837 |
| 2021-12-15 | 2021-12-13 | 3.000 | 5,496,860 | +20,000 | 0.06% | 16,490,580 |
| 2021-12-14 | 2021-12-10 | 3.060 | 5,476,860 | +88,000 | 0.06% | 16,759,192 |
| 2021-12-13 | 2021-12-09 | 3.140 | 5,388,860 | -140,000 | 0.06% | 16,921,020 |
| 2021-12-10 | 2021-12-08 | 3.060 | 5,528,860 | +48,000 | 0.06% | 16,918,312 |
| 2021-12-09 | 2021-12-07 | 3.040 | 5,480,860 | +12,000 | 0.06% | 16,661,814 |
| 2021-12-08 | 2021-12-06 | 3.040 | 5,468,860 | +144,000 | 0.06% | 16,625,334 |
| 2021-12-07 | 2021-12-03 | 3.220 | 5,324,860 | +64,000 | 0.06% | 17,146,049 |
| 2021-12-03 | 2021-12-01 | 3.220 | 5,260,860 | -12,000 | 0.06% | 16,939,969 |
| 2021-12-02 | 2021-11-30 | 3.300 | 5,272,860 | +56,000 | 0.06% | 17,400,438 |
| 2021-12-01 | 2021-11-29 | 3.170 | 5,216,860 | +248,000 | 0.06% | 16,537,446 |
| 2021-11-30 | 2021-11-26 | 3.430 | 4,968,860 | -40,000 | 0.05% | 17,043,190 |
| 2021-11-29 | 2021-11-25 | 3.350 | 5,008,860 | -60,000 | 0.05% | 16,779,681 |
| 2021-11-26 | 2021-11-24 | 3.550 | 5,068,860 | +252,000 | 0.05% | 17,994,453 |
| 2021-11-25 | 2021-11-23 | 3.630 | 4,816,860 | -580,000 | 0.05% | 17,485,202 |
| 2021-11-24 | 2021-11-22 | 2.900 | 5,396,860 | -116,000 | 0.06% | 15,650,894 |
| 2021-11-23 | 2021-11-19 | 2.280 | 5,512,860 | -48,000 | 0.06% | 12,569,321 |
| 2021-11-22 | 2021-11-18 | 2.110 | 5,560,860 | -500,000 | 0.06% | 11,733,415 |
| 2021-11-19 | 2021-11-17 | 1.690 | 6,060,860 | -296,000 | 0.07% | 10,242,853 |
| 2021-11-18 | 2021-11-16 | 1.590 | 6,356,860 | +660,000 | 0.07% | 10,107,407 |
| 2021-11-17 | 2021-11-15 | 1.710 | 5,696,860 | +256,000 | 0.06% | 9,741,631 |
| 2021-11-16 | 2021-11-12 | 1.720 | 5,440,860 | +696,000 | 0.06% | 9,358,279 |
| 2021-11-15 | 2021-11-11 | 2.040 | 4,744,860 | +128,000 | 0.05% | 9,679,514 |
| 2021-11-12 | 2021-11-10 | 1.950 | 4,616,860 | +188,000 | 0.05% | 9,002,877 |
| 2021-11-11 | 2021-11-09 | 2.150 | 4,428,860 | -24,000 | 0.05% | 9,522,049 |
| 2021-11-10 | 2021-11-08 | 2.050 | 4,452,860 | +108,000 | 0.05% | 9,128,363 |
| 2021-11-09 | 2021-11-05 | 2.030 | 4,344,860 | +324,000 | 0.05% | 8,820,066 |
| 2021-11-08 | 2021-11-04 | 2.340 | 4,020,860 | +304,000 | 0.04% | 9,408,812 |
| 2021-11-05 | 2021-11-03 | 2.660 | 3,716,860 | +112,000 | 0.04% | 9,886,848 |
| 2021-11-04 | 2021-11-02 | 2.850 | 3,604,860 | +100,000 | 0.04% | 10,273,851 |
| 2021-11-03 | 2021-11-01 | 3.090 | 3,504,860 | -164,000 | 0.04% | 10,830,017 |
| 2021-11-02 | 2021-10-29 | 2.670 | 3,668,860 | -4,000 | 0.04% | 9,795,856 |
| 2021-11-01 | 2021-10-28 | 2.680 | 3,672,860 | +52,000 | 0.04% | 9,843,265 |
| 2021-10-28 | 2021-10-26 | 2.810 | 3,620,860 | -44,000 | 0.04% | 10,174,617 |
| 2021-10-27 | 2021-10-25 | 2.910 | 3,664,860 | +68,000 | 0.04% | 10,664,743 |
| 2021-10-26 | 2021-10-22 | 2.940 | 3,596,860 | -20,000 | 0.04% | 10,574,768 |
| 2021-10-25 | 2021-10-21 | 2.860 | 3,616,860 | +8,000 | 0.04% | 10,344,220 |
| 2021-10-22 | 2021-10-20 | 2.900 | 3,608,860 | +12,000 | 0.04% | 10,465,694 |
| 2021-10-19 | 2021-10-15 | 2.730 | 3,596,860 | -8,000 | 0.04% | 9,819,428 |
| 2021-10-18 | 2021-10-12 | 2.690 | 3,604,860 | +48,000 | 0.04% | 9,697,073 |
| 2021-10-15 | 2021-10-11 | 2.730 | 3,556,860 | -12,000 | 0.04% | 9,710,228 |
| 2021-10-12 | 2021-10-08 | 2.620 | 3,568,860 | -80,000 | 0.04% | 9,350,413 |
| 2021-10-11 | 2021-10-07 | 2.250 | 3,648,860 | -32,000 | 0.04% | 8,209,935 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,680,860 | +28,000 | 0.04% | 7,692,997 |
| 2021-10-07 | 2021-10-05 | 2.270 | 3,652,860 | +28,000 | 0.04% | 8,291,992 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,624,860 | -16,000 | 0.04% | 9,170,896 |
| 2021-10-05 | 2021-09-30 | 2.310 | 3,640,860 | +28,000 | 0.04% | 8,410,387 |
| 2021-10-04 | 2021-09-29 | 2.220 | 3,612,860 | -80,000 | 0.04% | 8,020,549 |
| 2021-09-30 | 2021-09-28 | 1.970 | 3,692,860 | +64,000 | 0.04% | 7,274,934 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,628,860 | -64,000 | 0.04% | 6,894,834 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,692,860 | +56,000 | 0.04% | 6,277,862 |
| 2021-09-27 | 2021-09-23 | 1.890 | 3,636,860 | +24,000 | 0.04% | 6,873,665 |
| 2021-09-24 | 2021-09-21 | 2.040 | 3,612,860 | +36,000 | 0.04% | 7,370,234 |
| 2021-09-23 | 2021-09-20 | 2.100 | 3,576,860 | -104,000 | 0.04% | 7,511,406 |
| 2021-09-21 | 2021-09-17 | 2.320 | 3,680,860 | -24,000 | 0.04% | 8,539,595 |
| 2021-09-20 | 2021-09-16 | 2.560 | 3,704,860 | -82,000 | 0.04% | 9,484,442 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,786,860 | -24,000 | 0.04% | 9,997,310 |
| 2021-09-16 | 2021-09-14 | 2.750 | 3,810,860 | +36,000 | 0.04% | 10,479,865 |
| 2021-09-15 | 2021-09-13 | 3.060 | 3,774,860 | +16,000 | 0.04% | 11,551,072 |
| 2021-09-14 | 2021-09-10 | 3.290 | 3,758,860 | +8,000 | 0.04% | 12,366,649 |
| 2021-09-13 | 2021-09-09 | 3.320 | 3,750,860 | +52,000 | 0.04% | 12,452,855 |
| 2021-09-10 | 2021-09-08 | 3.410 | 3,698,860 | +8,000 | 0.04% | 12,613,113 |
| 2021-09-09 | 2021-09-07 | 3.530 | 3,690,860 | +96,000 | 0.04% | 13,028,736 |
| 2021-09-08 | 2021-09-06 | 3.740 | 3,594,860 | -32,000 | 0.04% | 13,444,776 |
| 2021-09-07 | 2021-09-03 | 3.710 | 3,626,860 | +4,000 | 0.04% | 13,455,651 |
| 2021-09-06 | 2021-09-02 | 3.740 | 3,622,860 | +16,000 | 0.04% | 13,549,496 |
| 2021-09-03 | 2021-09-01 | 3.700 | 3,606,860 | -104,000 | 0.04% | 13,345,382 |
| 2021-09-02 | 2021-08-31 | 3.820 | 3,710,860 | +24,000 | 0.04% | 14,175,485 |
| 2021-09-01 | 2021-08-30 | 3.550 | 3,686,860 | +52,000 | 0.04% | 13,088,353 |
| 2021-08-31 | 2021-08-27 | 3.720 | 3,634,860 | -40,000 | 0.04% | 13,521,679 |
| 2021-08-30 | 2021-08-26 | 3.660 | 3,674,860 | +80,000 | 0.04% | 13,449,988 |
| 2021-08-27 | 2021-08-25 | 3.850 | 3,594,860 | +32,000 | 0.04% | 13,840,211 |
| 2021-08-25 | 2021-08-23 | 3.640 | 3,562,860 | +76,000 | 0.04% | 12,968,810 |
| 2021-08-24 | 2021-08-20 | 3.800 | 3,486,860 | -32,000 | 0.04% | 13,250,068 |
| 2021-08-23 | 2021-08-19 | 3.980 | 3,518,860 | +40,000 | 0.04% | 14,005,063 |
| 2021-08-20 | 2021-08-18 | 4.120 | 3,478,860 | +32,000 | 0.04% | 14,332,903 |
| 2021-08-19 | 2021-08-17 | 4.150 | 3,446,860 | +32,000 | 0.04% | 14,304,469 |
| 2021-08-18 | 2021-08-16 | 4.330 | 3,414,860 | -4,000 | 0.04% | 14,786,344 |
| 2021-08-16 | 2021-08-12 | 4.810 | 3,418,860 | +4,000 | 0.04% | 16,444,717 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,414,860 | -40,000 | 0.04% | 16,220,585 |
| 2021-08-12 | 2021-08-10 | 4.900 | 3,454,860 | -52,000 | 0.04% | 16,928,814 |
| 2021-08-11 | 2021-08-09 | 4.240 | 3,506,860 | +20,000 | 0.04% | 14,869,086 |
| 2021-08-10 | 2021-08-06 | 4.150 | 3,486,860 | -4,000 | 0.04% | 14,470,469 |
| 2021-08-09 | 2021-08-05 | 4.530 | 3,490,860 | +12,000 | 0.04% | 15,813,596 |
| 2021-08-06 | 2021-08-04 | 4.590 | 3,478,860 | +24,000 | 0.04% | 15,967,967 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,454,860 | -68,000 | 0.04% | 17,585,237 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,522,860 | -54,000 | 0.04% | 17,825,672 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,576,860 | -16,000 | 0.04% | 12,232,861 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,592,860 | +44,000 | 0.04% | 10,095,937 |
| 2021-07-28 | 2021-07-26 | 3.380 | 3,548,860 | +52,000 | 0.04% | 11,995,147 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,496,860 | +120,000 | 0.04% | 13,043,288 |
| 2021-07-26 | 2021-07-22 | 4.300 | 3,376,860 | +8,000 | 0.04% | 14,520,498 |
| 2021-07-23 | 2021-07-21 | 3.950 | 3,368,860 | -4,000 | 0.04% | 13,306,997 |
| 2021-07-22 | 2021-07-20 | 4.120 | 3,372,860 | +48,000 | 0.04% | 13,896,183 |
| 2021-07-21 | 2021-07-19 | 4.050 | 3,324,860 | -32,000 | 0.04% | 13,465,683 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,356,860 | -80,000 | 0.04% | 15,407,987 |
| 2021-07-19 | 2021-07-15 | 4.470 | 3,436,860 | -308,000 | 0.04% | 15,362,764 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,744,860 | -8,000 | 0.04% | 19,360,926 |
| 2021-07-13 | 2021-07-09 | 5.490 | 3,752,860 | -4,000 | 0.04% | 20,603,201 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,756,860 | +60,000 | 0.04% | 20,136,770 |
| 2021-07-09 | 2021-07-07 | 5.710 | 3,696,860 | -4,000 | 0.04% | 21,109,071 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,700,860 | +12,000 | 0.04% | 20,539,773 |
| 2021-07-07 | 2021-07-05 | 5.840 | 3,688,860 | +84,000 | 0.04% | 21,542,942 |
| 2021-07-06 | 2021-07-02 | 6.190 | 3,604,860 | +16,000 | 0.04% | 22,314,083 |
| 2021-07-05 | 2021-06-30 | 6.210 | 3,588,860 | +20,000 | 0.04% | 22,286,821 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,568,860 | -32,000 | 0.04% | 22,840,704 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,600,860 | -12,000 | 0.04% | 22,937,478 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,612,860 | +52,000 | 0.04% | 22,219,089 |
| 2021-06-28 | 2021-06-24 | 6.370 | 3,560,860 | -44,000 | 0.04% | 22,682,678 |
| 2021-06-25 | 2021-06-23 | 6.300 | 3,604,860 | -16,000 | 0.04% | 22,710,618 |
| 2021-06-24 | 2021-06-22 | 6.190 | 3,620,860 | +52,000 | 0.04% | 22,413,123 |
| 2021-06-23 | 2021-06-21 | 6.800 | 3,568,860 | -32,000 | 0.04% | 24,268,248 |
| 2021-06-22 | 2021-06-18 | 6.120 | 3,600,860 | +4,000 | 0.04% | 22,037,263 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,596,860 | +24,000 | 0.04% | 22,120,689 |
| 2021-06-17 | 2021-06-15 | 6.380 | 3,572,860 | -32,000 | 0.04% | 22,794,847 |
| 2021-06-16 | 2021-06-11 | 6.550 | 3,604,860 | -60,450 | 0.04% | 23,611,833 |
| 2021-06-15 | 2021-06-10 | 6.160 | 3,665,310 | +172,250 | 0.04% | 22,578,310 |
| 2021-06-11 | 2021-06-09 | 6.860 | 3,493,060 | +23,600 | 0.04% | 23,962,392 |
| 2021-06-10 | 2021-06-08 | 6.960 | 3,469,460 | +24,000 | 0.04% | 24,147,442 |
| 2021-06-09 | 2021-06-07 | 6.900 | 3,445,460 | +76,000 | 0.04% | 23,773,674 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,369,460 | +172,600 | 0.04% | 24,495,974 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,196,860 | +8,000 | 0.03% | 25,095,351 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,188,860 | -24,000 | 0.03% | 24,617,999 |
| 2021-06-03 | 2021-06-01 | 7.820 | 3,212,860 | +24,000 | 0.03% | 25,124,565 |
| 2021-06-02 | 2021-05-31 | 7.620 | 3,188,860 | +112,000 | 0.03% | 24,299,113 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,076,860 | +300,000 | 0.03% | 24,214,888 |
| 2021-05-31 | 2021-05-27 | 9.140 | 2,776,860 | -64,000 | 0.03% | 25,380,500 |
| 2021-05-28 | 2021-05-26 | 9.290 | 2,840,860 | -112,000 | 0.03% | 26,391,589 |
| 2021-05-27 | 2021-05-25 | 9.000 | 2,952,860 | -28,000 | 0.03% | 26,575,740 |
| 2021-05-26 | 2021-05-24 | 8.820 | 2,980,860 | -68,000 | 0.03% | 26,291,185 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,048,860 | +36,000 | 0.03% | 25,305,538 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,012,860 | -36,000 | 0.03% | 25,940,725 |
| 2021-05-21 | 2021-05-18 | 8.280 | 3,048,860 | -24,000 | 0.03% | 25,244,561 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,072,860 | -28,000 | 0.03% | 25,105,266 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,100,860 | +36,000 | 0.03% | 23,256,450 |
| 2021-05-17 | 2021-05-13 | 7.460 | 3,064,860 | +64,000 | 0.03% | 22,863,856 |
| 2021-05-14 | 2021-05-12 | 8.340 | 3,000,860 | +44,000 | 0.03% | 25,027,172 |
| 2021-05-13 | 2021-05-11 | 7.190 | 2,956,860 | -4,000 | 0.03% | 21,259,823 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,960,860 | -24,000 | 0.03% | 22,147,233 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,984,860 | -4,000 | 0.03% | 24,266,912 |
| 2021-05-10 | 2021-05-06 | 8.250 | 2,988,860 | +36,000 | 0.03% | 24,658,095 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,952,860 | -8,000 | 0.03% | 25,483,182 |
| 2021-05-06 | 2021-05-04 | 8.760 | 2,960,860 | +4,000 | 0.03% | 25,937,134 |
| 2021-05-05 | 2021-05-03 | 8.810 | 2,956,860 | +16,000 | 0.03% | 26,049,937 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,940,860 | +12,000 | 0.03% | 27,055,912 |
| 2021-05-03 | 2021-04-29 | 9.180 | 2,928,860 | +24,000 | 0.03% | 26,886,935 |
| 2021-04-30 | 2021-04-28 | 9.140 | 2,904,860 | -4,000 | 0.03% | 26,550,420 |
| 2021-04-29 | 2021-04-27 | 9.490 | 2,908,860 | +4,000 | 0.03% | 27,605,081 |
| 2021-04-28 | 2021-04-26 | 9.360 | 2,904,860 | +56,000 | 0.03% | 27,189,490 |
| 2021-04-27 | 2021-04-23 | 9.640 | 2,848,860 | +4,000 | 0.03% | 27,463,010 |
| 2021-04-26 | 2021-04-22 | 9.640 | 2,844,860 | +28,000 | 0.03% | 27,424,450 |
| 2021-04-23 | 2021-04-21 | 9.660 | 2,816,860 | +152,000 | 0.03% | 27,210,868 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,664,860 | +100,000 | 0.03% | 27,181,572 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,564,860 | -44,000 | 0.03% | 27,238,813 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,608,860 | -72,000 | 0.03% | 26,453,840 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,680,860 | +4,000 | 0.03% | 26,379,662 |
| 2021-04-16 | 2021-04-14 | 10.060 | 2,676,860 | -8,000 | 0.03% | 26,929,212 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,684,860 | +4,000 | 0.03% | 25,935,748 |
| 2021-04-14 | 2021-04-12 | 9.880 | 2,680,860 | +24,000 | 0.03% | 26,486,897 |
| 2021-04-13 | 2021-04-09 | 10.060 | 2,656,860 | +92,000 | 0.03% | 26,728,012 |
| 2021-04-12 | 2021-04-08 | 10.420 | 2,564,860 | -8,000 | 0.03% | 26,725,841 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,572,860 | -72,000 | 0.03% | 26,809,201 |
| 2021-04-08 | 2021-04-01 | 10.100 | 2,644,860 | -224,000 | 0.03% | 26,713,086 |
| 2021-04-07 | 2021-03-31 | 9.760 | 2,868,860 | +129,000 | 0.03% | 28,000,074 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,739,860 | -44,000 | 0.03% | 30,138,460 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,783,860 | +12,000 | 0.03% | 30,010,011 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,771,860 | +8,000 | 0.03% | 27,884,912 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,763,860 | +4,000 | 0.03% | 29,739,134 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,759,860 | +44,000 | 0.03% | 28,481,755 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,715,860 | +8,000 | 0.03% | 30,797,852 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,707,860 | -16,400 | 0.03% | 31,898,591 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,724,260 | -60,000 | 0.03% | 29,694,434 |
| 2021-03-19 | 2021-03-17 | 9.930 | 2,784,260 | +24,000 | 0.03% | 27,647,702 |
| 2021-03-18 | 2021-03-16 | 10.300 | 2,760,260 | -52,000 | 0.03% | 28,430,678 |
| 2021-03-17 | 2021-03-15 | 9.230 | 2,812,260 | -12,000 | 0.03% | 25,957,160 |
| 2021-03-16 | 2021-03-12 | 9.400 | 2,824,260 | +12,000 | 0.03% | 26,548,044 |
| 2021-03-15 | 2021-03-11 | 9.690 | 2,812,260 | -4,000 | 0.03% | 27,250,799 |
| 2021-03-12 | 2021-03-10 | 9.100 | 2,816,260 | -12,000 | 0.03% | 25,627,966 |
| 2021-03-11 | 2021-03-09 | 8.520 | 2,828,260 | -4,000 | 0.03% | 24,096,775 |
| 2021-03-10 | 2021-03-08 | 8.640 | 2,832,260 | +28,000 | 0.03% | 24,470,726 |
| 2021-03-08 | 2021-03-04 | 10.080 | 2,804,260 | -28,000 | 0.03% | 28,266,941 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,832,260 | -164,000 | 0.03% | 30,191,892 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,996,260 | +168,000 | 0.03% | 27,805,293 |
| 2021-03-03 | 2021-03-01 | 12.000 | 2,828,260 | +65,200 | 0.03% | 33,939,120 |
| 2021-03-02 | 2021-02-26 | 13.000 | 2,763,060 | -50,000 | 0.03% | 35,919,780 |
| 2021-03-01 | 2021-02-25 | 12.740 | 2,813,060 | +27,200 | 0.03% | 35,838,384 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,785,860 | +36,000 | 0.03% | 34,488,947 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,749,860 | -46,000 | 0.03% | 35,363,200 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,795,860 | -35,200 | 0.03% | 33,885,823 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,831,060 | +76,000 | 0.03% | 39,181,870 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,755,060 | -37,200 | 0.03% | 44,356,466 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,792,260 | +262,000 | 0.03% | 46,072,290 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,530,260 | +46,000 | 0.03% | 38,561,162 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,484,260 | -128,800 | 0.03% | 25,885,989 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,613,060 | -155,000 | 0.03% | 21,427,092 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,768,060 | -259,400 | 0.03% | 23,445,468 |
| 2021-02-09 | 2021-02-05 | 5.680 | 3,027,460 | -198,800 | 0.03% | 17,195,973 |
| 2021-02-08 | 2021-02-04 | 4.670 | 3,226,260 | -56,400 | 0.03% | 15,066,634 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,282,660 | -110,800 | 0.04% | 14,279,571 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,393,460 | -186,800 | 0.04% | 14,422,205 |
| 2021-02-03 | 2021-02-01 | 3.780 | 3,580,260 | -328,000 | 0.04% | 13,533,383 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,908,260 | +36,800 | 0.04% | 12,858,175 |
| 2021-02-01 | 2021-01-28 | 3.230 | 3,871,460 | +9,600 | 0.04% | 12,504,816 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,861,860 | -52,000 | 0.04% | 12,821,375 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,913,860 | -4,000 | 0.04% | 13,072,292 |
| 2021-01-27 | 2021-01-25 | 3.290 | 3,917,860 | -34,400 | 0.04% | 12,889,759 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,952,260 | -102,000 | 0.04% | 13,042,458 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,054,260 | +94,000 | 0.04% | 13,379,058 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,960,260 | -157,200 | 0.04% | 13,425,281 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,117,460 | -113,201 | 0.04% | 11,117,142 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,230,661 | -141,200 | 0.05% | 10,999,719 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,371,861 | -56,000 | 0.05% | 10,492,466 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,427,861 | +42,400 | 0.05% | 10,848,259 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,385,461 | -21,200 | 0.05% | 10,700,525 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,406,661 | +40,400 | 0.05% | 10,752,253 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,366,261 | -44,400 | 0.05% | 11,352,279 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,410,661 | +7,200 | 0.05% | 10,762,013 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,403,461 | +4,800 | 0.05% | 10,920,583 |
| 2021-01-08 | 2021-01-06 | 2.600 | 4,398,661 | +39,600 | 0.05% | 11,436,519 |
| 2021-01-07 | 2021-01-05 | 2.550 | 4,359,061 | -2,000 | 0.05% | 11,115,606 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,361,061 | -60,800 | 0.05% | 11,556,812 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,421,861 | -188,400 | 0.05% | 11,717,932 |
| 2021-01-04 | 2020-12-29 | 2.600 | 4,610,261 | +26,800 | 0.06% | 11,986,679 |
| 2020-12-30 | 2020-12-28 | 2.650 | 4,583,461 | -9,600 | 0.06% | 12,146,172 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,593,061 | +80,000 | 0.06% | 11,941,959 |
| 2020-12-23 | 2020-12-21 | 2.750 | 4,513,061 | -26,000 | 0.06% | 12,410,918 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,539,061 | +4,000 | 0.06% | 12,936,324 |
| 2020-12-21 | 2020-12-17 | 2.700 | 4,535,061 | +10,000 | 0.06% | 12,244,665 |
| 2020-12-18 | 2020-12-16 | 2.650 | 4,525,061 | +8,000 | 0.06% | 11,991,412 |
| 2020-12-17 | 2020-12-15 | 2.700 | 4,517,061 | +10,000 | 0.06% | 12,196,065 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,507,061 | -54,800 | 0.06% | 12,169,065 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,561,861 | +14,000 | 0.06% | 11,404,652 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,547,861 | +157,200 | 0.06% | 11,051,302 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,390,661 | +54,000 | 0.05% | 10,976,652 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,336,661 | +15,600 | 0.05% | 10,841,652 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,321,061 | +14,800 | 0.05% | 10,802,652 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,306,261 | -4,000 | 0.05% | 11,842,218 |
| 2020-12-04 | 2020-12-02 | 2.750 | 4,310,261 | +24,000 | 0.05% | 11,853,218 |
| 2020-12-03 | 2020-12-01 | 2.850 | 4,286,261 | +60,000 | 0.05% | 12,215,844 |
| 2020-12-02 | 2020-11-30 | 2.800 | 4,226,261 | +42,800 | 0.05% | 11,833,531 |
| 2020-12-01 | 2020-11-27 | 2.850 | 4,183,461 | +10,000 | 0.05% | 11,922,864 |
| 2020-11-30 | 2020-11-26 | 2.850 | 4,173,461 | +12,000 | 0.05% | 11,894,364 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,161,461 | +36,400 | 0.05% | 12,068,237 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,125,061 | +135,600 | 0.05% | 11,550,171 |
| 2020-11-25 | 2020-11-23 | 3.000 | 3,989,461 | +17,200 | 0.05% | 11,968,383 |
| 2020-11-24 | 2020-11-20 | 3.050 | 3,972,261 | +18,000 | 0.05% | 12,115,396 |
| 2020-11-23 | 2020-11-19 | 3.050 | 3,954,261 | +15,200 | 0.05% | 12,060,496 |
| 2020-11-20 | 2020-11-18 | 3.150 | 3,939,061 | +12,000 | 0.05% | 12,408,042 |
| 2020-11-19 | 2020-11-17 | 3.150 | 3,927,061 | +54,000 | 0.05% | 12,370,242 |
| 2020-11-18 | 2020-11-16 | 3.100 | 3,873,061 | -14,400 | 0.05% | 12,006,489 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,887,461 | +22,000 | 0.05% | 12,245,502 |
| 2020-11-16 | 2020-11-12 | 3.250 | 3,865,461 | +12,000 | 0.05% | 12,562,748 |
| 2020-11-13 | 2020-11-11 | 3.250 | 3,853,461 | +9,200 | 0.05% | 12,523,748 |
| 2020-11-12 | 2020-11-10 | 3.350 | 3,844,261 | -90,000 | 0.05% | 12,878,274 |
| 2020-11-11 | 2020-11-09 | 3.300 | 3,934,261 | +148,400 | 0.05% | 12,983,061 |
| 2020-11-10 | 2020-11-06 | 3.450 | 3,785,861 | +2,000 | 0.05% | 13,061,220 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,783,861 | -35,200 | 0.05% | 13,243,514 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,819,061 | -10,000 | 0.05% | 13,175,760 |
| 2020-11-05 | 2020-11-03 | 3.350 | 3,829,061 | +22,000 | 0.05% | 12,827,354 |
| 2020-11-04 | 2020-11-02 | 3.350 | 3,807,061 | -2,000 | 0.05% | 12,753,654 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,809,061 | -110,800 | 0.05% | 12,760,354 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,919,861 | +16,800 | 0.05% | 13,719,514 |
| 2020-10-30 | 2020-10-28 | 3.250 | 3,903,061 | -43,200 | 0.05% | 12,684,948 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,946,261 | -79,600 | 0.05% | 14,206,540 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,025,861 | -4,800 | 0.05% | 13,285,341 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,030,661 | -8,000 | 0.05% | 13,704,247 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,038,661 | +6,000 | 0.05% | 13,731,447 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,032,661 | +48,800 | 0.05% | 13,711,047 |
| 2020-10-21 | 2020-10-19 | 3.100 | 3,983,861 | +36,000 | 0.05% | 12,349,969 |
| 2020-10-20 | 2020-10-16 | 3.200 | 3,947,861 | +1,600 | 0.05% | 12,633,155 |
| 2020-10-19 | 2020-10-15 | 3.200 | 3,946,261 | -4,800 | 0.05% | 12,628,035 |
| 2020-10-16 | 2020-10-14 | 3.250 | 3,951,061 | -7,600 | 0.05% | 12,840,948 |
| 2020-10-15 | 2020-10-12 | 3.350 | 3,958,661 | +14,000 | 0.05% | 13,261,514 |
| 2020-10-14 | 2020-10-09 | 3.300 | 3,944,661 | -102,000 | 0.05% | 13,017,381 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,046,661 | -59,600 | 0.05% | 14,163,314 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,106,261 | +5,600 | 0.06% | 13,140,035 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,100,661 | -68,000 | 0.05% | 12,096,950 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,168,661 | +96,000 | 0.06% | 11,463,818 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,072,661 | -65,600 | 0.05% | 11,810,717 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,138,261 | +3,200 | 0.06% | 12,000,957 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,135,061 | +222,800 | 0.06% | 11,578,171 |
| 2020-09-29 | 2020-09-25 | 2.550 | 3,912,261 | +64,800 | 0.05% | 9,976,266 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,847,461 | -7,600 | 0.05% | 12,119,502 |
| 2020-09-25 | 2020-09-23 | 3.450 | 3,855,061 | -28,800 | 0.05% | 13,299,960 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,883,861 | -34,000 | 0.05% | 13,981,900 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,917,861 | -83,200 | 0.05% | 14,300,193 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,001,061 | -18,400 | 0.05% | 15,204,032 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,019,461 | +78,800 | 0.05% | 15,072,979 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,940,661 | +47,600 | 0.05% | 14,580,446 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,893,061 | -167,600 | 0.05% | 14,404,326 |
| 2020-09-16 | 2020-09-14 | 4.000 | 4,060,661 | -378,000 | 0.05% | 16,242,644 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,438,661 | -887,200 | 0.06% | 13,759,849 |
| 2020-09-14 | 2020-09-10 | 2.100 | 5,325,861 | +128,000 | 0.07% | 11,184,308 |
| 2020-09-11 | 2020-09-09 | 2.030 | 5,197,861 | +107,600 | 0.07% | 10,551,658 |
| 2020-09-10 | 2020-09-08 | 2.420 | 5,090,261 | +60,000 | 0.07% | 12,318,432 |
| 2020-09-09 | 2020-09-07 | 2.440 | 5,030,261 | +54,000 | 0.07% | 12,273,837 |
| 2020-09-08 | 2020-09-04 | 2.500 | 4,976,261 | +30,000 | 0.07% | 12,440,652 |
| 2020-09-07 | 2020-09-03 | 2.500 | 4,946,261 | -23,200 | 0.07% | 12,365,652 |
| 2020-09-04 | 2020-09-02 | 2.550 | 4,969,461 | +10,000 | 0.07% | 12,672,126 |
| 2020-09-03 | 2020-09-01 | 2.600 | 4,959,461 | -214,000 | 0.07% | 12,894,599 |
| 2020-09-02 | 2020-08-31 | 2.490 | 5,173,461 | -1,200 | 0.07% | 12,881,918 |
| 2020-09-01 | 2020-08-28 | 2.470 | 5,174,661 | -38,000 | 0.07% | 12,781,413 |
| 2020-08-31 | 2020-08-27 | 2.460 | 5,212,661 | +48,000 | 0.07% | 12,823,146 |
| 2020-08-28 | 2020-08-26 | 2.490 | 5,164,661 | +46,000 | 0.07% | 12,860,006 |
| 2020-08-27 | 2020-08-25 | 2.550 | 5,118,661 | -72,000 | 0.07% | 13,052,586 |
| 2020-08-26 | 2020-08-24 | 2.650 | 5,190,661 | -145,200 | 0.07% | 13,755,252 |
| 2020-08-25 | 2020-08-21 | 2.600 | 5,335,861 | -69,600 | 0.07% | 13,873,239 |
| 2020-08-24 | 2020-08-20 | 2.500 | 5,405,461 | +22,000 | 0.07% | 13,513,652 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,383,461 | +39,200 | 0.07% | 13,458,652 |
| 2020-08-20 | 2020-08-18 | 2.500 | 5,344,261 | -83,200 | 0.07% | 13,360,652 |
| 2020-08-19 | 2020-08-17 | 2.400 | 5,427,461 | +50,000 | 0.07% | 13,025,906 |
| 2020-08-18 | 2020-08-14 | 2.450 | 5,377,461 | +10,400 | 0.07% | 13,174,779 |
| 2020-08-17 | 2020-08-13 | 2.430 | 5,367,061 | -34,000 | 0.07% | 13,041,958 |
| 2020-08-14 | 2020-08-12 | 2.480 | 5,401,061 | -42,000 | 0.07% | 13,394,631 |
| 2020-08-13 | 2020-08-11 | 2.550 | 5,443,061 | +58,000 | 0.07% | 13,879,806 |
| 2020-08-12 | 2020-08-10 | 2.600 | 5,385,061 | -8,000 | 0.07% | 14,001,159 |
| 2020-08-11 | 2020-08-07 | 2.500 | 5,393,061 | +169,200 | 0.07% | 13,482,652 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,223,861 | +56,800 | 0.07% | 13,843,232 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,167,061 | -11,600 | 0.07% | 13,692,712 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,178,661 | +27,200 | 0.07% | 14,241,318 |
| 2020-08-05 | 2020-08-03 | 2.380 | 5,151,461 | -48,000 | 0.07% | 12,260,477 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,199,461 | -1,600 | 0.07% | 12,322,723 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,201,061 | +30,400 | 0.07% | 12,690,589 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,170,661 | +14,000 | 0.07% | 12,564,706 |
| 2020-07-29 | 2020-07-27 | 2.310 | 5,156,661 | +82,800 | 0.07% | 11,911,887 |
| 2020-07-28 | 2020-07-24 | 2.490 | 5,073,861 | +169,200 | 0.07% | 12,633,914 |
| 2020-07-27 | 2020-07-23 | 2.750 | 4,904,661 | -126,000 | 0.07% | 13,487,818 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,030,661 | -50,800 | 0.07% | 13,079,719 |
| 2020-07-23 | 2020-07-21 | 2.850 | 5,081,461 | -31,600 | 0.07% | 14,482,164 |
| 2020-07-22 | 2020-07-20 | 2.550 | 5,113,061 | +140,800 | 0.07% | 13,038,306 |
| 2020-07-21 | 2020-07-17 | 2.450 | 4,972,261 | +65,200 | 0.07% | 12,182,039 |
| 2020-07-20 | 2020-07-16 | 2.600 | 4,907,061 | -21,200 | 0.07% | 12,758,359 |
| 2020-07-17 | 2020-07-15 | 2.800 | 4,928,261 | -55,200 | 0.07% | 13,799,131 |
| 2020-07-16 | 2020-07-14 | 2.900 | 4,983,461 | +62,800 | 0.07% | 14,452,037 |
| 2020-07-15 | 2020-07-13 | 3.000 | 4,920,661 | +52,800 | 0.07% | 14,761,983 |
| 2020-07-14 | 2020-07-10 | 2.440 | 4,867,861 | -77,200 | 0.07% | 11,877,581 |
| 2020-07-13 | 2020-07-09 | 2.650 | 4,945,061 | -444,234 | 0.07% | 13,104,412 |
| 2020-07-09 | 2020-07-07 | 1.520 | 5,389,295 | +4,000 | 0.07% | 8,191,728 |
| 2020-07-08 | 2020-07-06 | 1.540 | 5,385,295 | -36,000 | 0.07% | 8,293,354 |
| 2020-07-07 | 2020-07-03 | 1.530 | 5,421,295 | -25,600 | 0.07% | 8,294,581 |
| 2020-07-06 | 2020-07-02 | 1.450 | 5,446,895 | +54,000 | 0.07% | 7,897,998 |
| 2020-07-03 | 2020-06-30 | 1.440 | 5,392,895 | +50,000 | 0.07% | 7,765,769 |
| 2020-07-02 | 2020-06-29 | 1.480 | 5,342,895 | +62,400 | 0.07% | 7,907,485 |
| 2020-06-30 | 2020-06-26 | 1.560 | 5,280,495 | +3,600 | 0.07% | 8,237,572 |
| 2020-06-29 | 2020-06-24 | 1.610 | 5,276,895 | +114,000 | 0.07% | 8,495,801 |
| 2020-06-26 | 2020-06-23 | 1.640 | 5,162,895 | -10,400 | 0.07% | 8,467,148 |
| 2020-06-24 | 2020-06-22 | 1.590 | 5,173,295 | -5,600 | 0.07% | 8,225,539 |
| 2020-06-23 | 2020-06-19 | 1.560 | 5,178,895 | -268,000 | 0.07% | 8,079,076 |
| 2020-06-22 | 2020-06-18 | 1.570 | 5,446,895 | +118,000 | 0.07% | 8,551,625 |
| 2020-06-19 | 2020-06-17 | 1.580 | 5,328,895 | -216,000 | 0.07% | 8,419,654 |
| 2020-06-18 | 2020-06-16 | 1.500 | 5,544,895 | +30,000 | 0.07% | 8,317,342 |
| 2020-06-17 | 2020-06-15 | 1.450 | 5,514,895 | +7,200 | 0.07% | 7,996,598 |
| 2020-06-16 | 2020-06-12 | 1.450 | 5,507,695 | +15,600 | 0.07% | 7,986,158 |
| 2020-06-15 | 2020-06-11 | 1.430 | 5,492,095 | +122,000 | 0.07% | 7,853,696 |
| 2020-06-12 | 2020-06-10 | 1.590 | 5,370,095 | +50,000 | 0.07% | 8,538,451 |
| 2020-06-11 | 2020-06-09 | 1.650 | 5,320,095 | -10,000 | 0.07% | 8,778,157 |
| 2020-06-10 | 2020-06-08 | 1.630 | 5,330,095 | -20,000 | 0.07% | 8,688,055 |
| 2020-06-09 | 2020-06-05 | 1.650 | 5,350,095 | +26,000 | 0.07% | 8,827,657 |
| 2020-06-08 | 2020-06-04 | 1.690 | 5,324,095 | -84,000 | 0.07% | 8,997,721 |
| 2020-06-05 | 2020-06-03 | 1.580 | 5,408,095 | +50,000 | 0.07% | 8,544,790 |
| 2020-06-04 | 2020-06-02 | 1.620 | 5,358,095 | +10,000 | 0.07% | 8,680,114 |
| 2020-06-03 | 2020-06-01 | 1.700 | 5,348,095 | -57,200 | 0.07% | 9,091,762 |
| 2020-06-02 | 2020-05-29 | 1.510 | 5,405,295 | -53,200 | 0.07% | 8,161,995 |
| 2020-06-01 | 2020-05-28 | 1.630 | 5,458,495 | +57,600 | 0.07% | 8,897,347 |
| 2020-05-29 | 2020-05-27 | 1.720 | 5,400,895 | +56,000 | 0.07% | 9,289,539 |
| 2020-05-28 | 2020-05-26 | 1.820 | 5,344,895 | +33,200 | 0.07% | 9,727,709 |
| 2020-05-27 | 2020-05-25 | 1.780 | 5,311,695 | -126,800 | 0.07% | 9,454,817 |
| 2020-05-26 | 2020-05-22 | 1.640 | 5,438,495 | -63,600 | 0.07% | 8,919,132 |
| 2020-05-25 | 2020-05-21 | 1.890 | 5,502,095 | -52,000 | 0.07% | 10,398,960 |
| 2020-05-22 | 2020-05-20 | 1.740 | 5,554,095 | -140,800 | 0.07% | 9,664,125 |
| 2020-05-21 | 2020-05-19 | 1.480 | 5,694,895 | +28,800 | 0.08% | 8,428,445 |
| 2020-05-20 | 2020-05-18 | 1.360 | 5,666,095 | +34,000 | 0.08% | 7,705,889 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,632,095 | -8,000 | 0.08% | 7,321,724 |
| 2020-05-18 | 2020-05-14 | 1.060 | 5,640,095 | -164,000 | 0.08% | 5,978,501 |
| 2020-05-15 | 2020-05-13 | 1.050 | 5,804,095 | -16,000 | 0.08% | 6,094,300 |
| 2020-05-14 | 2020-05-12 | 1.110 | 5,820,095 | -222,000 | 0.08% | 6,460,305 |
| 2020-05-13 | 2020-05-11 | 0.880 | 6,042,095 | -116,800 | 0.08% | 5,317,044 |
| 2020-05-11 | 2020-05-07 | 0.700 | 6,158,895 | -100,000 | 0.08% | 4,311,226 |
| 2020-04-29 | 2020-04-27 | 0.710 | 6,258,895 | -30,000 | 0.08% | 4,443,815 |
| 2020-04-28 | 2020-04-24 | 0.720 | 6,288,895 | -30,000 | 0.08% | 4,528,004 |
| 2020-04-20 | 2020-04-16 | 0.770 | 6,318,895 | -30,000 | 0.08% | 4,865,549 |
| 2020-04-17 | 2020-04-15 | 0.780 | 6,348,895 | -100,000 | 0.09% | 4,952,138 |
| 2020-04-16 | 2020-04-14 | 0.760 | 6,448,895 | -20,000 | 0.09% | 4,901,160 |
| 2020-04-15 | 2020-04-09 | 0.760 | 6,468,895 | +170,000 | 0.09% | 4,916,360 |
| 2020-04-14 | 2020-04-08 | 0.740 | 6,298,895 | -150,000 | 0.08% | 4,661,182 |
| 2020-04-09 | 2020-04-07 | 0.730 | 6,448,895 | +20,000 | 0.09% | 4,707,693 |
| 2020-04-06 | 2020-04-02 | 0.750 | 6,428,895 | +150,000 | 0.09% | 4,821,671 |
| 2020-04-02 | 2020-03-31 | 0.730 | 6,278,895 | -60,000 | 0.08% | 4,583,593 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,338,895 | +60,000 | 0.08% | 4,627,393 |
| 2020-03-31 | 2020-03-27 | 0.750 | 6,278,895 | -60,000 | 0.08% | 4,709,171 |
| 2020-03-27 | 2020-03-25 | 0.730 | 6,338,895 | +60,000 | 0.08% | 4,627,393 |
| 2020-03-26 | 2020-03-24 | 0.710 | 6,278,895 | +20,000 | 0.08% | 4,458,015 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,258,895 | -117,200 | 0.08% | 4,568,993 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,376,095 | +28,800 | 0.09% | 4,335,745 |
| 2020-03-20 | 2020-03-18 | 0.760 | 6,347,295 | +20,000 | 0.09% | 4,823,944 |
| 2020-03-18 | 2020-03-16 | 0.830 | 6,327,295 | -160,000 | 0.08% | 5,251,655 |
| 2020-03-17 | 2020-03-13 | 0.880 | 6,487,295 | +16,000 | 0.09% | 5,708,820 |
| 2020-03-16 | 2020-03-12 | 0.910 | 6,471,295 | -52,000 | 0.09% | 5,888,878 |
| 2020-03-12 | 2020-03-10 | 0.950 | 6,523,295 | -200,000 | 0.09% | 6,197,130 |
| 2020-03-11 | 2020-03-09 | 0.960 | 6,723,295 | +39,600 | 0.09% | 6,454,363 |
| 2020-03-09 | 2020-03-05 | 1.000 | 6,683,695 | -40,000 | 0.09% | 6,683,695 |
| 2020-03-06 | 2020-03-04 | 0.990 | 6,723,695 | -8,000 | 0.09% | 6,656,458 |
| 2020-03-04 | 2020-03-02 | 1.000 | 6,731,695 | +12,000 | 0.09% | 6,731,695 |
| 2020-03-03 | 2020-02-28 | 0.990 | 6,719,695 | +30,000 | 0.09% | 6,652,498 |
| 2020-02-28 | 2020-02-26 | 1.010 | 6,689,695 | +50,000 | 0.09% | 6,756,592 |
| 2020-02-24 | 2020-02-20 | 1.030 | 6,639,695 | -38,000 | 0.09% | 6,838,886 |
| 2020-02-21 | 2020-02-19 | 1.030 | 6,677,695 | +100,000 | 0.09% | 6,878,026 |
| 2020-02-19 | 2020-02-17 | 1.040 | 6,577,695 | -20,000 | 0.09% | 6,840,803 |
| 2020-02-17 | 2020-02-13 | 1.030 | 6,597,695 | -4,000 | 0.09% | 6,795,626 |
| 2020-02-14 | 2020-02-12 | 1.050 | 6,601,695 | +40,800 | 0.09% | 6,931,780 |
| 2020-02-13 | 2020-02-11 | 1.080 | 6,560,895 | +100,000 | 0.09% | 7,085,767 |
| 2020-02-12 | 2020-02-10 | 0.990 | 6,460,895 | -1,200 | 0.09% | 6,396,286 |
| 2020-02-11 | 2020-02-07 | 1.000 | 6,462,095 | +12,000 | 0.09% | 6,462,095 |
| 2020-02-10 | 2020-02-06 | 1.010 | 6,450,095 | +80,000 | 0.09% | 6,514,596 |
| 2020-02-07 | 2020-02-05 | 1.010 | 6,370,095 | -26,000 | 0.09% | 6,433,796 |
| 2020-02-06 | 2020-02-04 | 1.000 | 6,396,095 | +26,000 | 0.09% | 6,396,095 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,370,095 | +45,600 | 0.09% | 6,242,693 |
| 2020-02-04 | 2020-01-31 | 1.020 | 6,324,495 | -30,000 | 0.08% | 6,450,985 |
| 2020-02-03 | 2020-01-30 | 1.010 | 6,354,495 | +41,200 | 0.09% | 6,418,040 |
| 2020-01-31 | 2020-01-29 | 1.030 | 6,313,295 | -10,000 | 0.08% | 6,502,694 |
| 2020-01-30 | 2020-01-24 | 1.130 | 6,323,295 | -22,000 | 0.08% | 7,145,323 |
| 2020-01-29 | 2020-01-22 | 1.130 | 6,345,295 | -50,000 | 0.09% | 7,170,183 |
| 2020-01-23 | 2020-01-21 | 1.120 | 6,395,295 | +8,000 | 0.09% | 7,162,730 |
| 2020-01-20 | 2020-01-16 | 1.150 | 6,387,295 | +62,000 | 0.09% | 7,345,389 |
| 2020-01-17 | 2020-01-15 | 1.140 | 6,325,295 | +164,000 | 0.08% | 7,210,836 |
| 2020-01-16 | 2020-01-14 | 1.180 | 6,161,295 | +128,000 | 0.08% | 7,270,328 |
| 2020-01-15 | 2020-01-13 | 1.220 | 6,033,295 | +72,800 | 0.08% | 7,360,620 |
| 2020-01-14 | 2020-01-10 | 1.230 | 5,960,495 | +18,000 | 0.08% | 7,331,409 |
| 2020-01-10 | 2020-01-08 | 1.160 | 5,942,495 | -22,000 | 0.08% | 6,893,294 |
| 2020-01-09 | 2020-01-07 | 1.170 | 5,964,495 | -19,200 | 0.08% | 6,978,459 |
| 2020-01-08 | 2020-01-06 | 1.160 | 5,983,695 | +30,000 | 0.08% | 6,941,086 |
| 2020-01-07 | 2020-01-03 | 1.150 | 5,953,695 | +34,000 | 0.08% | 6,846,749 |
| 2020-01-06 | 2020-01-02 | 1.160 | 5,919,695 | -178,000 | 0.08% | 6,866,846 |
| 2020-01-03 | 2019-12-31 | 1.110 | 6,097,695 | +60,000 | 0.08% | 6,768,441 |
| 2020-01-02 | 2019-12-27 | 1.120 | 6,037,695 | +12,000 | 0.08% | 6,762,218 |
| 2019-12-30 | 2019-12-24 | 1.120 | 6,025,695 | +60,000 | 0.08% | 6,748,778 |
| 2019-12-27 | 2019-12-20 | 1.140 | 5,965,695 | +40,000 | 0.08% | 6,800,892 |
| 2019-12-23 | 2019-12-19 | 1.130 | 5,925,695 | -100,000 | 0.08% | 6,696,035 |
| 2019-12-20 | 2019-12-18 | 1.130 | 6,025,695 | +60,000 | 0.08% | 6,809,035 |
| 2019-12-18 | 2019-12-16 | 1.120 | 5,965,695 | +60,000 | 0.08% | 6,681,578 |
| 2019-12-17 | 2019-12-13 | 1.140 | 5,905,695 | +40,000 | 0.08% | 6,732,492 |
| 2019-12-11 | 2019-12-09 | 1.150 | 5,865,695 | +24,000 | 0.08% | 6,745,549 |
| 2019-12-10 | 2019-12-06 | 1.140 | 5,841,695 | +1,600 | 0.08% | 6,659,532 |
| 2019-12-05 | 2019-12-03 | 1.110 | 5,840,095 | +106,800 | 0.08% | 6,482,505 |
| 2019-12-04 | 2019-12-02 | 1.120 | 5,733,295 | +8,000 | 0.08% | 6,421,290 |
| 2019-12-03 | 2019-11-29 | 1.130 | 5,725,295 | -4,000 | 0.08% | 6,469,583 |
| 2019-12-02 | 2019-11-28 | 1.160 | 5,729,295 | +23,200 | 0.08% | 6,645,982 |
| 2019-11-29 | 2019-11-27 | 1.200 | 5,706,095 | -49,600 | 0.08% | 6,847,314 |
| 2019-11-28 | 2019-11-26 | 1.200 | 5,755,695 | +43,800 | 0.08% | 6,906,834 |
| 2019-11-27 | 2019-11-25 | 1.170 | 5,711,895 | +10,000 | 0.08% | 6,682,917 |
| 2019-11-26 | 2019-11-22 | 1.210 | 5,701,895 | +12,000 | 0.08% | 6,899,293 |
| 2019-11-25 | 2019-11-21 | 1.210 | 5,689,895 | +12,000 | 0.08% | 6,884,773 |
| 2019-11-20 | 2019-11-18 | 1.240 | 5,677,895 | -142,000 | 0.08% | 7,040,590 |
| 2019-11-19 | 2019-11-15 | 1.310 | 5,819,895 | +19,200 | 0.08% | 7,624,062 |
| 2019-11-18 | 2019-11-14 | 1.360 | 5,800,695 | +118,800 | 0.08% | 7,888,945 |
| 2019-11-15 | 2019-11-13 | 1.290 | 5,681,895 | -20,000 | 0.08% | 7,329,645 |
| 2019-11-14 | 2019-11-12 | 1.270 | 5,701,895 | +14,000 | 0.08% | 7,241,407 |
| 2019-11-12 | 2019-11-08 | 1.200 | 5,687,895 | +28,000 | 0.08% | 6,825,474 |
| 2019-11-11 | 2019-11-07 | 1.250 | 5,659,895 | +314,000 | 0.08% | 7,074,869 |
| 2019-11-08 | 2019-11-06 | 1.170 | 5,345,895 | +60,000 | 0.07% | 6,254,697 |
| 2019-11-07 | 2019-11-05 | 1.180 | 5,285,895 | -20,000 | 0.07% | 6,237,356 |
| 2019-11-06 | 2019-11-04 | 1.160 | 5,305,895 | +40,000 | 0.07% | 6,154,838 |
| 2019-11-05 | 2019-11-01 | 1.150 | 5,265,895 | -20,000 | 0.07% | 6,055,779 |
| 2019-11-04 | 2019-10-31 | 1.130 | 5,285,895 | +35,200 | 0.07% | 5,973,061 |
| 2019-10-31 | 2019-10-29 | 1.150 | 5,250,695 | +78,000 | 0.07% | 6,038,299 |
| 2019-10-30 | 2019-10-28 | 1.170 | 5,172,695 | +106,000 | 0.07% | 6,052,053 |
| 2019-10-29 | 2019-10-25 | 1.180 | 5,066,695 | -36,000 | 0.07% | 5,978,700 |
| 2019-10-28 | 2019-10-24 | 1.190 | 5,102,695 | +36,000 | 0.07% | 6,072,207 |
| 2019-10-25 | 2019-10-23 | 1.210 | 5,066,695 | -28,800 | 0.07% | 6,130,701 |
| 2019-10-24 | 2019-10-22 | 1.210 | 5,095,495 | +8,000 | 0.07% | 6,165,549 |
| 2019-10-23 | 2019-10-21 | 1.230 | 5,087,495 | -94,000 | 0.07% | 6,257,619 |
| 2019-10-22 | 2019-10-18 | 1.190 | 5,181,495 | +8,000 | 0.07% | 6,165,979 |
| 2019-10-17 | 2019-10-15 | 1.190 | 5,173,495 | +34,000 | 0.07% | 6,156,459 |
| 2019-10-16 | 2019-10-14 | 1.200 | 5,139,495 | -40,000 | 0.07% | 6,167,394 |
| 2019-10-14 | 2019-10-10 | 1.190 | 5,179,495 | +30,000 | 0.07% | 6,163,599 |
| 2019-10-11 | 2019-10-09 | 1.210 | 5,149,495 | +30,000 | 0.07% | 6,230,889 |
| 2019-10-10 | 2019-10-08 | 1.240 | 5,119,495 | +30,000 | 0.07% | 6,348,174 |
| 2019-10-09 | 2019-10-04 | 1.320 | 5,089,495 | -195,200 | 0.07% | 6,718,133 |
| 2019-10-03 | 2019-09-30 | 1.190 | 5,284,695 | -90,000 | 0.07% | 6,288,787 |
| 2019-10-02 | 2019-09-27 | 1.180 | 5,374,695 | +15,200 | 0.07% | 6,342,140 |
| 2019-09-25 | 2019-09-23 | 1.240 | 5,359,495 | +6,000 | 0.07% | 6,645,774 |
| 2019-09-24 | 2019-09-20 | 1.240 | 5,353,495 | +20,000 | 0.07% | 6,638,334 |
| 2019-09-23 | 2019-09-19 | 1.280 | 5,333,495 | +33,600 | 0.07% | 6,826,874 |
| 2019-09-20 | 2019-09-18 | 1.290 | 5,299,895 | -232,800 | 0.07% | 6,836,865 |
| 2019-09-19 | 2019-09-17 | 1.290 | 5,532,695 | +19,200 | 0.07% | 7,137,177 |
| 2019-09-18 | 2019-09-16 | 1.310 | 5,513,495 | +10,000 | 0.07% | 7,222,678 |
| 2019-09-13 | 2019-09-11 | 1.320 | 5,503,495 | -20,000 | 0.07% | 7,264,613 |
| 2019-09-12 | 2019-09-10 | 1.310 | 5,523,495 | +236,800 | 0.07% | 7,235,778 |
| 2019-09-11 | 2019-09-09 | 1.330 | 5,286,695 | +34,000 | 0.07% | 7,031,304 |
| 2019-09-09 | 2019-09-05 | 1.260 | 5,252,695 | +6,800 | 0.07% | 6,618,396 |
| 2019-09-02 | 2019-08-29 | 1.230 | 5,245,895 | -44,000 | 0.07% | 6,452,451 |
| 2019-08-28 | 2019-08-26 | 1.240 | 5,289,895 | -4,000 | 0.07% | 6,559,470 |
| 2019-08-27 | 2019-08-23 | 1.280 | 5,293,895 | -2,000 | 0.07% | 6,776,186 |
| 2019-08-23 | 2019-08-21 | 1.340 | 5,295,895 | +16,000 | 0.07% | 7,096,499 |
| 2019-08-22 | 2019-08-20 | 1.370 | 5,279,895 | -2,800 | 0.07% | 7,233,456 |
| 2019-08-21 | 2019-08-19 | 1.350 | 5,282,695 | +44,000 | 0.07% | 7,131,638 |
| 2019-08-20 | 2019-08-16 | 1.310 | 5,238,695 | -50,000 | 0.07% | 6,862,690 |
| 2019-08-16 | 2019-08-14 | 1.280 | 5,288,695 | +6,400 | 0.07% | 6,769,530 |
| 2019-08-15 | 2019-08-13 | 1.270 | 5,282,295 | +80,000 | 0.07% | 6,708,515 |
| 2019-08-14 | 2019-08-12 | 1.310 | 5,202,295 | -1,600 | 0.07% | 6,815,006 |
| 2019-08-13 | 2019-08-09 | 1.360 | 5,203,895 | -35,600 | 0.07% | 7,077,297 |
| 2019-08-12 | 2019-08-08 | 1.480 | 5,239,495 | +30,000 | 0.07% | 7,754,453 |
| 2019-08-09 | 2019-08-07 | 1.260 | 5,209,495 | -50,000 | 0.07% | 6,563,964 |
| 2019-08-08 | 2019-08-06 | 1.230 | 5,259,495 | +80,000 | 0.07% | 6,469,179 |
| 2019-08-07 | 2019-08-05 | 1.310 | 5,179,495 | -91,200 | 0.07% | 6,785,138 |
| 2019-08-06 | 2019-08-02 | 1.420 | 5,270,695 | -2,000 | 0.07% | 7,484,387 |
| 2019-08-05 | 2019-08-01 | 1.530 | 5,272,695 | +40,800 | 0.07% | 8,067,223 |
| 2019-08-02 | 2019-07-31 | 1.490 | 5,231,895 | +2,000 | 0.07% | 7,795,524 |
| 2019-07-31 | 2019-07-29 | 1.540 | 5,229,895 | +8,000 | 0.07% | 8,054,038 |
| 2019-07-29 | 2019-07-25 | 1.650 | 5,221,895 | -30,000 | 0.07% | 8,616,127 |
| 2019-07-26 | 2019-07-24 | 1.660 | 5,251,895 | +22,000 | 0.07% | 8,718,146 |
| 2019-07-25 | 2019-07-23 | 1.670 | 5,229,895 | -3,200 | 0.07% | 8,733,925 |
| 2019-07-24 | 2019-07-22 | 1.620 | 5,233,095 | +45,200 | 0.07% | 8,477,614 |
| 2019-07-23 | 2019-07-19 | 1.720 | 5,187,895 | +2,000 | 0.07% | 8,923,179 |
| 2019-07-18 | 2019-07-16 | 1.720 | 5,185,895 | -8,000 | 0.07% | 8,919,739 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,193,895 | +8,000 | 0.07% | 8,881,560 |
| 2019-07-12 | 2019-07-10 | 1.730 | 5,185,895 | +7,200 | 0.07% | 8,971,598 |
| 2019-07-11 | 2019-07-09 | 1.720 | 5,178,695 | +22,000 | 0.07% | 8,907,355 |
| 2019-07-09 | 2019-07-05 | 1.800 | 5,156,695 | +30,000 | 0.07% | 9,282,051 |
| 2019-07-05 | 2019-07-03 | 1.810 | 5,126,695 | +38,000 | 0.07% | 9,279,318 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,088,695 | +40,000 | 0.07% | 9,363,199 |
| 2019-07-03 | 2019-06-28 | 1.860 | 5,048,695 | +80,000 | 0.07% | 9,390,573 |
| 2019-06-26 | 2019-06-24 | 1.910 | 4,968,695 | -28,000 | 0.07% | 9,490,207 |
| 2019-06-25 | 2019-06-21 | 1.910 | 4,996,695 | -32,000 | 0.07% | 9,543,687 |
| 2019-06-24 | 2019-06-20 | 1.900 | 5,028,695 | +10,000 | 0.07% | 9,554,520 |
| 2019-06-13 | 2019-06-11 | 1.960 | 5,018,695 | -20,000 | 0.07% | 9,836,642 |
| 2019-06-12 | 2019-06-10 | 1.830 | 5,038,695 | +10,000 | 0.07% | 9,220,812 |
| 2019-06-05 | 2019-06-03 | 1.920 | 5,028,695 | -100,000 | 0.07% | 9,655,094 |
| 2019-06-04 | 2019-05-31 | 1.940 | 5,128,695 | -20,000 | 0.07% | 9,949,668 |
| 2019-06-03 | 2019-05-30 | 1.920 | 5,148,695 | +30,000 | 0.07% | 9,885,494 |
| 2019-05-31 | 2019-05-29 | 1.890 | 5,118,695 | +12,000 | 0.07% | 9,674,334 |
| 2019-05-30 | 2019-05-28 | 1.890 | 5,106,695 | -34,000 | 0.07% | 9,651,654 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,140,695 | +30,000 | 0.07% | 9,356,065 |
| 2019-05-27 | 2019-05-23 | 1.770 | 5,110,695 | -36,000 | 0.07% | 9,045,930 |
| 2019-05-23 | 2019-05-21 | 1.830 | 5,146,695 | +7,200 | 0.07% | 9,418,452 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,139,495 | +22,800 | 0.07% | 9,251,091 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,116,695 | -7,200 | 0.07% | 9,721,720 |
| 2019-05-20 | 2019-05-16 | 1.980 | 5,123,895 | -28,800 | 0.07% | 10,145,312 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,152,695 | +40,000 | 0.07% | 10,408,444 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,112,695 | +6,000 | 0.07% | 9,867,501 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,106,695 | +34,000 | 0.07% | 10,162,323 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,072,695 | +10,000 | 0.07% | 10,043,936 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,062,695 | -76,000 | 0.07% | 10,378,525 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,138,695 | +1,200 | 0.07% | 10,637,099 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,137,495 | +18,000 | 0.07% | 10,685,990 |
| 2019-05-07 | 2019-05-03 | 2.220 | 5,119,495 | +3,200 | 0.07% | 11,365,279 |
| 2019-05-06 | 2019-05-02 | 2.230 | 5,116,295 | +19,600 | 0.07% | 11,409,338 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,096,695 | -12,000 | 0.07% | 11,467,564 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,108,695 | +10,000 | 0.07% | 11,596,738 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,098,695 | +14,000 | 0.07% | 11,676,012 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,084,695 | +36,400 | 0.07% | 11,898,186 |
| 2019-04-25 | 2019-04-23 | 2.290 | 5,048,295 | +68,400 | 0.07% | 11,560,596 |
| 2019-04-24 | 2019-04-18 | 2.350 | 4,979,895 | +20,000 | 0.07% | 11,702,753 |
| 2019-04-16 | 2019-04-12 | 2.350 | 4,959,895 | +40,000 | 0.07% | 11,655,753 |
| 2019-04-15 | 2019-04-11 | 2.350 | 4,919,895 | +72,000 | 0.07% | 11,561,753 |
| 2019-04-12 | 2019-04-10 | 2.380 | 4,847,895 | +22,000 | 0.06% | 11,537,990 |
| 2019-04-11 | 2019-04-09 | 2.380 | 4,825,895 | +66,800 | 0.06% | 11,485,630 |
| 2019-04-09 | 2019-04-04 | 2.470 | 4,759,095 | +24,000 | 0.06% | 11,754,965 |
| 2019-04-08 | 2019-04-03 | 2.500 | 4,735,095 | -4,400 | 0.06% | 11,837,738 |
| 2019-04-04 | 2019-04-02 | 2.550 | 4,739,495 | +24,000 | 0.06% | 12,085,712 |
| 2019-04-03 | 2019-04-01 | 2.370 | 4,715,495 | +22,800 | 0.06% | 11,175,723 |
| 2019-04-02 | 2019-03-29 | 2.380 | 4,692,695 | -60,000 | 0.06% | 11,168,614 |
| 2019-04-01 | 2019-03-28 | 2.410 | 4,752,695 | -16,000 | 0.06% | 11,453,995 |
| 2019-03-29 | 2019-03-27 | 2.400 | 4,768,695 | +2,000 | 0.06% | 11,444,868 |
| 2019-03-28 | 2019-03-26 | 2.430 | 4,766,695 | +22,400 | 0.06% | 11,583,069 |
| 2019-03-27 | 2019-03-25 | 2.440 | 4,744,295 | -130,000 | 0.06% | 11,576,080 |
| 2019-03-26 | 2019-03-22 | 2.500 | 4,874,295 | +54,000 | 0.07% | 12,185,738 |
| 2019-03-25 | 2019-03-21 | 2.550 | 4,820,295 | +10,000 | 0.06% | 12,291,752 |
| 2019-03-22 | 2019-03-20 | 2.550 | 4,810,295 | +12,000 | 0.06% | 12,266,252 |
| 2019-03-19 | 2019-03-15 | 2.500 | 4,798,295 | +100,000 | 0.06% | 11,995,738 |
| 2019-03-15 | 2019-03-13 | 2.550 | 4,698,295 | +10,000 | 0.06% | 11,980,652 |
| 2019-03-14 | 2019-03-12 | 2.600 | 4,688,295 | -40,000 | 0.06% | 12,189,567 |
| 2019-03-13 | 2019-03-11 | 2.550 | 4,728,295 | +28,000 | 0.06% | 12,057,152 |
| 2019-03-12 | 2019-03-08 | 2.600 | 4,700,295 | +21,600 | 0.06% | 12,220,767 |
| 2019-03-11 | 2019-03-07 | 2.650 | 4,678,695 | -10,000 | 0.06% | 12,398,542 |
| 2019-03-08 | 2019-03-06 | 2.700 | 4,688,695 | +32,000 | 0.06% | 12,659,476 |
| 2019-03-04 | 2019-02-28 | 2.800 | 4,656,695 | +10,000 | 0.06% | 13,038,746 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,646,695 | +15,200 | 0.06% | 12,778,411 |
| 2019-02-27 | 2019-02-25 | 2.900 | 4,631,495 | +192,800 | 0.06% | 13,431,336 |
| 2019-02-26 | 2019-02-22 | 2.800 | 4,438,695 | +10,000 | 0.06% | 12,428,346 |
| 2019-02-21 | 2019-02-19 | 2.900 | 4,428,695 | -40,000 | 0.06% | 12,843,216 |
| 2019-02-20 | 2019-02-18 | 2.750 | 4,468,695 | -28,800 | 0.06% | 12,288,911 |
| 2019-02-18 | 2019-02-14 | 2.750 | 4,497,495 | -6,400 | 0.06% | 12,368,111 |
| 2019-02-15 | 2019-02-13 | 2.800 | 4,503,895 | -63,600 | 0.06% | 12,610,906 |
| 2019-02-13 | 2019-02-11 | 2.550 | 4,567,495 | -4,400 | 0.06% | 11,647,112 |
| 2019-02-12 | 2019-02-08 | 2.600 | 4,571,895 | -10,000 | 0.06% | 11,886,927 |
| 2019-02-11 | 2019-02-04 | 2.600 | 4,581,895 | -28,000 | 0.06% | 11,912,927 |
| 2019-02-08 | 2019-01-31 | 2.550 | 4,609,895 | -4,400 | 0.06% | 11,755,232 |
| 2019-02-01 | 2019-01-30 | 2.550 | 4,614,295 | +34,400 | 0.06% | 11,766,452 |
| 2019-01-31 | 2019-01-29 | 2.550 | 4,579,895 | +28,000 | 0.06% | 11,678,732 |
| 2019-01-30 | 2019-01-28 | 2.550 | 4,551,895 | +20,000 | 0.06% | 11,607,332 |
| 2019-01-29 | 2019-01-25 | 2.600 | 4,531,895 | +30,000 | 0.06% | 11,782,927 |
| 2019-01-28 | 2019-01-24 | 2.500 | 4,501,895 | +1,600 | 0.06% | 11,254,738 |
| 2019-01-25 | 2019-01-23 | 2.490 | 4,500,295 | +50,000 | 0.06% | 11,205,735 |
| 2019-01-24 | 2019-01-22 | 2.550 | 4,450,295 | -20,000 | 0.06% | 11,348,252 |
| 2019-01-23 | 2019-01-21 | 2.650 | 4,470,295 | +34,400 | 0.06% | 11,846,282 |
| 2019-01-22 | 2019-01-18 | 2.600 | 4,435,895 | +15,200 | 0.06% | 11,533,327 |
| 2019-01-21 | 2019-01-17 | 2.600 | 4,420,695 | +47,600 | 0.06% | 11,493,807 |
| 2019-01-17 | 2019-01-15 | 2.300 | 4,373,095 | +20,000 | 0.06% | 10,058,119 |
| 2019-01-16 | 2019-01-14 | 2.280 | 4,353,095 | +20,000 | 0.06% | 9,925,057 |
| 2019-01-15 | 2019-01-11 | 2.360 | 4,333,095 | -10,000 | 0.06% | 10,226,104 |
| 2019-01-14 | 2019-01-10 | 2.260 | 4,343,095 | +22,000 | 0.06% | 9,815,395 |
| 2019-01-11 | 2019-01-09 | 2.260 | 4,321,095 | +20,800 | 0.06% | 9,765,675 |
| 2019-01-10 | 2019-01-08 | 2.270 | 4,300,295 | +8,000 | 0.06% | 9,761,670 |
| 2019-01-09 | 2019-01-07 | 2.340 | 4,292,295 | +30,000 | 0.06% | 10,043,970 |
| 2019-01-07 | 2019-01-03 | 2.290 | 4,262,295 | +12,000 | 0.06% | 9,760,656 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,250,295 | -10,000 | 0.06% | 10,115,702 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,260,295 | -42,000 | 0.06% | 9,628,267 |
| 2018-12-28 | 2018-12-24 | 2.410 | 4,302,295 | -30,000 | 0.06% | 10,368,531 |
| 2018-12-27 | 2018-12-20 | 2.460 | 4,332,295 | -12,000 | 0.06% | 10,657,446 |
| 2018-12-21 | 2018-12-19 | 2.500 | 4,344,295 | +2,000 | 0.06% | 10,860,738 |
| 2018-12-19 | 2018-12-17 | 2.550 | 4,342,295 | +32,000 | 0.06% | 11,072,852 |
| 2018-12-17 | 2018-12-13 | 2.600 | 4,310,295 | +4,000 | 0.06% | 11,206,767 |
| 2018-12-14 | 2018-12-12 | 2.550 | 4,306,295 | +10,000 | 0.06% | 10,981,052 |
| 2018-12-13 | 2018-12-11 | 2.600 | 4,296,295 | +3,200 | 0.06% | 11,170,367 |
| 2018-12-12 | 2018-12-10 | 2.650 | 4,293,095 | +46,000 | 0.06% | 11,376,702 |
| 2018-12-11 | 2018-12-07 | 2.600 | 4,247,095 | -5,200 | 0.06% | 11,042,447 |
| 2018-12-10 | 2018-12-06 | 2.700 | 4,252,295 | +10,000 | 0.06% | 11,481,196 |
| 2018-12-05 | 2018-12-03 | 2.700 | 4,242,295 | -12,000 | 0.06% | 11,454,196 |
| 2018-11-30 | 2018-11-28 | 2.750 | 4,254,295 | -216,000 | 0.06% | 11,699,311 |
| 2018-11-29 | 2018-11-27 | 2.700 | 4,470,295 | -8,000 | 0.06% | 12,069,796 |
| 2018-11-28 | 2018-11-26 | 2.700 | 4,478,295 | -44,000 | 0.06% | 12,091,396 |
| 2018-11-27 | 2018-11-23 | 2.750 | 4,522,295 | -4,000 | 0.06% | 12,436,311 |
| 2018-11-23 | 2018-11-21 | 2.750 | 4,526,295 | -10,000 | 0.06% | 12,447,311 |
| 2018-11-21 | 2018-11-19 | 2.800 | 4,536,295 | -12,000 | 0.06% | 12,701,626 |
| 2018-11-20 | 2018-11-16 | 2.800 | 4,548,295 | +10,000 | 0.06% | 12,735,226 |
| 2018-11-19 | 2018-11-15 | 2.750 | 4,538,295 | -8,000 | 0.06% | 12,480,311 |
| 2018-11-16 | 2018-11-14 | 2.800 | 4,546,295 | -10,000 | 0.06% | 12,729,626 |
| 2018-11-13 | 2018-11-09 | 2.750 | 4,556,295 | +50,000 | 0.06% | 12,529,811 |
| 2018-11-12 | 2018-11-08 | 2.800 | 4,506,295 | +20,000 | 0.06% | 12,617,626 |
| 2018-11-09 | 2018-11-07 | 2.800 | 4,486,295 | -4,000 | 0.06% | 12,561,626 |
| 2018-11-07 | 2018-11-05 | 2.850 | 4,490,295 | +7,200 | 0.06% | 12,797,341 |
| 2018-11-02 | 2018-10-31 | 2.800 | 4,483,095 | +12,000 | 0.06% | 12,552,666 |
| 2018-10-31 | 2018-10-29 | 2.800 | 4,471,095 | -10,000 | 0.06% | 12,519,066 |
| 2018-10-29 | 2018-10-25 | 2.800 | 4,481,095 | -10,000 | 0.06% | 12,547,066 |
| 2018-10-26 | 2018-10-24 | 2.850 | 4,491,095 | +2,800 | 0.06% | 12,799,621 |
| 2018-10-25 | 2018-10-23 | 2.800 | 4,488,295 | -68,800 | 0.06% | 12,567,226 |
| 2018-10-18 | 2018-10-15 | 2.800 | 4,557,095 | -16,000 | 0.06% | 12,759,866 |
| 2018-10-15 | 2018-10-11 | 2.800 | 4,573,095 | -12,800 | 0.06% | 12,804,666 |
| 2018-10-10 | 2018-10-08 | 2.900 | 4,585,895 | +48,000 | 0.06% | 13,299,096 |
| 2018-10-09 | 2018-10-05 | 3.050 | 4,537,895 | -292,000 | 0.06% | 13,840,580 |
| 2018-10-08 | 2018-10-04 | 3.100 | 4,829,895 | +34,000 | 0.06% | 14,972,674 |
| 2018-10-05 | 2018-10-03 | 3.200 | 4,795,895 | +116,400 | 0.06% | 15,346,864 |
| 2018-10-04 | 2018-10-02 | 2.950 | 4,679,495 | -284,400 | 0.06% | 13,804,510 |
| 2018-10-02 | 2018-09-27 | 2.950 | 4,963,895 | +12,000 | 0.07% | 14,643,490 |
| 2018-09-28 | 2018-09-26 | 3.000 | 4,951,895 | -40,000 | 0.07% | 14,855,685 |
| 2018-09-26 | 2018-09-21 | 2.950 | 4,991,895 | +31,600 | 0.07% | 14,726,090 |
| 2018-09-24 | 2018-09-20 | 2.950 | 4,960,295 | +50,000 | 0.07% | 14,632,870 |
| 2018-09-21 | 2018-09-19 | 3.000 | 4,910,295 | +100,000 | 0.07% | 14,730,885 |
| 2018-09-20 | 2018-09-18 | 3.000 | 4,810,295 | -2,000 | 0.06% | 14,430,885 |
| 2018-09-18 | 2018-09-14 | 3.000 | 4,812,295 | +2,000 | 0.06% | 14,436,885 |
| 2018-09-17 | 2018-09-13 | 3.000 | 4,810,295 | +4,800 | 0.06% | 14,430,885 |
| 2018-09-14 | 2018-09-12 | 2.900 | 4,805,495 | +10,000 | 0.06% | 13,935,936 |
| 2018-09-13 | 2018-09-11 | 2.850 | 4,795,495 | -14,400 | 0.06% | 13,667,161 |
| 2018-09-12 | 2018-09-10 | 2.900 | 4,809,895 | +2,000 | 0.06% | 13,948,696 |
| 2018-09-11 | 2018-09-07 | 3.000 | 4,807,895 | -20,000 | 0.06% | 14,423,685 |
| 2018-09-07 | 2018-09-05 | 3.050 | 4,827,895 | -36,000 | 0.06% | 14,725,080 |
| 2018-09-06 | 2018-09-04 | 3.250 | 4,863,895 | +12,400 | 0.07% | 15,807,659 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,851,495 | -20,000 | 0.07% | 15,282,209 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,871,495 | +16,000 | 0.07% | 16,075,934 |
| 2018-09-03 | 2018-08-30 | 3.250 | 4,855,495 | -9,200 | 0.07% | 15,780,359 |
| 2018-08-31 | 2018-08-29 | 3.350 | 4,864,695 | -142,400 | 0.07% | 16,296,728 |
| 2018-08-30 | 2018-08-28 | 3.000 | 5,007,095 | +10,000 | 0.07% | 15,021,285 |
| 2018-08-29 | 2018-08-27 | 3.050 | 4,997,095 | +89,600 | 0.07% | 15,241,140 |
| 2018-08-28 | 2018-08-24 | 2.950 | 4,907,495 | -14,000 | 0.07% | 14,477,110 |
| 2018-08-27 | 2018-08-23 | 3.100 | 4,921,495 | -110,800 | 0.07% | 15,256,634 |
| 2018-08-24 | 2018-08-22 | 3.200 | 5,032,295 | -206,600 | 0.07% | 16,103,344 |
| 2018-08-23 | 2018-08-21 | 2.650 | 5,238,895 | +21,200 | 0.07% | 13,883,072 |
| 2018-08-21 | 2018-08-17 | 2.600 | 5,217,695 | -33,200 | 0.07% | 13,566,007 |
| 2018-08-20 | 2018-08-16 | 2.600 | 5,250,895 | -17,600 | 0.07% | 13,652,327 |
| 2018-08-17 | 2018-08-15 | 2.500 | 5,268,495 | -22,800 | 0.07% | 13,171,238 |
| 2018-08-16 | 2018-08-14 | 2.650 | 5,291,295 | +2,000 | 0.07% | 14,021,932 |
| 2018-08-15 | 2018-08-13 | 2.750 | 5,289,295 | -47,600 | 0.07% | 14,545,561 |
| 2018-08-14 | 2018-08-10 | 2.700 | 5,336,895 | -75,600 | 0.07% | 14,409,617 |
| 2018-08-13 | 2018-08-09 | 2.650 | 5,412,495 | -18,400 | 0.07% | 14,343,112 |
| 2018-08-09 | 2018-08-07 | 2.550 | 5,430,895 | +34,000 | 0.07% | 13,848,782 |
| 2018-08-08 | 2018-08-06 | 2.480 | 5,396,895 | -160,000 | 0.07% | 13,384,300 |
| 2018-08-07 | 2018-08-03 | 2.330 | 5,556,895 | +152,000 | 0.07% | 12,947,565 |
| 2018-08-06 | 2018-08-02 | 2.350 | 5,404,895 | -142,000 | 0.07% | 12,701,503 |
| 2018-08-03 | 2018-08-01 | 2.420 | 5,546,895 | +36,400 | 0.07% | 13,423,486 |
| 2018-08-02 | 2018-07-31 | 2.500 | 5,510,495 | +13,600 | 0.07% | 13,776,238 |
| 2018-08-01 | 2018-07-30 | 2.550 | 5,496,895 | +130,000 | 0.07% | 14,017,082 |
| 2018-07-31 | 2018-07-27 | 2.600 | 5,366,895 | +30,000 | 0.07% | 13,953,927 |
| 2018-07-30 | 2018-07-26 | 2.600 | 5,336,895 | +34,000 | 0.07% | 13,875,927 |
| 2018-07-27 | 2018-07-25 | 2.650 | 5,302,895 | +4,000 | 0.07% | 14,052,672 |
| 2018-07-26 | 2018-07-24 | 2.700 | 5,298,895 | -10,000 | 0.07% | 14,307,017 |
| 2018-07-24 | 2018-07-20 | 2.650 | 5,308,895 | +20,000 | 0.07% | 14,068,572 |
| 2018-07-18 | 2018-07-16 | 2.750 | 5,288,895 | +5,600 | 0.07% | 14,544,461 |
| 2018-07-17 | 2018-07-13 | 2.850 | 5,283,295 | -27,200 | 0.07% | 15,057,391 |
| 2018-07-16 | 2018-07-12 | 2.850 | 5,310,495 | -14,000 | 0.07% | 15,134,911 |
| 2018-07-13 | 2018-07-11 | 2.700 | 5,324,495 | -96,000 | 0.07% | 14,376,137 |
| 2018-07-12 | 2018-07-10 | 2.500 | 5,420,495 | -11,600 | 0.07% | 13,551,238 |
| 2018-07-11 | 2018-07-09 | 2.500 | 5,432,095 | +1,600 | 0.07% | 13,580,238 |
| 2018-07-10 | 2018-07-06 | 2.360 | 5,430,495 | +11,600 | 0.07% | 12,815,968 |
| 2018-07-09 | 2018-07-05 | 2.400 | 5,418,895 | -34,000 | 0.07% | 13,005,348 |
| 2018-07-06 | 2018-07-04 | 2.600 | 5,452,895 | -21,600 | 0.07% | 14,177,527 |
| 2018-07-05 | 2018-07-03 | 2.650 | 5,474,495 | -122,000 | 0.07% | 14,507,412 |
| 2018-07-04 | 2018-06-29 | 2.800 | 5,596,495 | +82,000 | 0.08% | 15,670,186 |
| 2018-07-03 | 2018-06-28 | 2.800 | 5,514,495 | +78,000 | 0.07% | 15,440,586 |
| 2018-06-29 | 2018-06-27 | 2.750 | 5,436,495 | +42,800 | 0.07% | 14,950,361 |
| 2018-06-28 | 2018-06-26 | 2.900 | 5,393,695 | -32,400 | 0.07% | 15,641,716 |
| 2018-06-27 | 2018-06-25 | 2.950 | 5,426,095 | -30,000 | 0.07% | 16,006,980 |
| 2018-06-26 | 2018-06-22 | 2.950 | 5,456,095 | +6,000 | 0.07% | 16,095,480 |
| 2018-06-25 | 2018-06-21 | 2.900 | 5,450,095 | -162,000 | 0.07% | 15,805,276 |
| 2018-06-22 | 2018-06-20 | 3.050 | 5,612,095 | +10,000 | 0.08% | 17,116,890 |
| 2018-06-21 | 2018-06-19 | 2.900 | 5,602,095 | -10,800 | 0.08% | 16,246,076 |
| 2018-06-20 | 2018-06-15 | 3.100 | 5,612,895 | -145,600 | 0.08% | 17,399,974 |
| 2018-06-19 | 2018-06-14 | 3.100 | 5,758,495 | -58,400 | 0.08% | 17,851,334 |
| 2018-06-15 | 2018-06-13 | 3.150 | 5,816,895 | +88,000 | 0.08% | 18,323,219 |
| 2018-06-14 | 2018-06-12 | 3.200 | 5,728,895 | -50,000 | 0.08% | 18,332,464 |
| 2018-06-13 | 2018-06-11 | 3.250 | 5,778,895 | -4,000 | 0.08% | 18,781,409 |
| 2018-06-11 | 2018-06-07 | 3.300 | 5,782,895 | -40,000 | 0.08% | 19,083,554 |
| 2018-06-08 | 2018-06-06 | 3.300 | 5,822,895 | -10,000 | 0.08% | 19,215,554 |
| 2018-06-07 | 2018-06-05 | 3.250 | 5,832,895 | -20,000 | 0.08% | 18,956,909 |
| 2018-06-06 | 2018-06-04 | 3.300 | 5,852,895 | +8,800 | 0.08% | 19,314,554 |
| 2018-06-05 | 2018-06-01 | 3.250 | 5,844,095 | -66,800 | 0.08% | 18,993,309 |
| 2018-06-04 | 2018-05-31 | 3.150 | 5,910,895 | -30,000 | 0.08% | 18,619,319 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,940,895 | +37,600 | 0.08% | 18,119,730 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,903,295 | -300,000 | 0.08% | 18,005,050 |
| 2018-05-30 | 2018-05-28 | 3.200 | 6,203,295 | +67,600 | 0.08% | 19,850,544 |
| 2018-05-29 | 2018-05-25 | 3.300 | 6,135,695 | +36,800 | 0.08% | 20,247,794 |
| 2018-05-28 | 2018-05-24 | 3.350 | 6,098,895 | +301,200 | 0.08% | 20,431,298 |
| 2018-05-25 | 2018-05-23 | 3.200 | 5,797,695 | -6,000 | 0.08% | 18,552,624 |
| 2018-05-24 | 2018-05-21 | 3.200 | 5,803,695 | +30,000 | 0.08% | 18,571,824 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,773,695 | -51,200 | 0.08% | 18,764,509 |
| 2018-05-18 | 2018-05-16 | 3.200 | 5,824,895 | -58,000 | 0.08% | 18,639,664 |
| 2018-05-17 | 2018-05-15 | 3.150 | 5,882,895 | -12,800 | 0.08% | 18,531,119 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,895,695 | -14,800 | 0.08% | 18,571,439 |
| 2018-05-14 | 2018-05-10 | 3.200 | 5,910,495 | +16,000 | 0.08% | 18,913,584 |
| 2018-05-11 | 2018-05-09 | 3.200 | 5,894,495 | -15,200 | 0.08% | 18,862,384 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,909,695 | -6,000 | 0.08% | 19,797,478 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,915,695 | +4,400 | 0.08% | 19,817,578 |
| 2018-05-08 | 2018-05-04 | 3.250 | 5,911,295 | -24,000 | 0.08% | 19,211,709 |
| 2018-05-07 | 2018-05-03 | 3.250 | 5,935,295 | -212,400 | 0.08% | 19,289,709 |
| 2018-05-04 | 2018-05-02 | 3.050 | 6,147,695 | +28,000 | 0.08% | 18,750,470 |
| 2018-05-03 | 2018-04-30 | 3.050 | 6,119,695 | +4,800 | 0.08% | 18,665,070 |
| 2018-05-02 | 2018-04-27 | 3.000 | 6,114,895 | +100,000 | 0.08% | 18,344,685 |
| 2018-04-30 | 2018-04-26 | 2.900 | 6,014,895 | -4,800 | 0.08% | 17,443,196 |
| 2018-04-27 | 2018-04-25 | 2.950 | 6,019,695 | -400 | 0.08% | 17,758,100 |
| 2018-04-26 | 2018-04-24 | 3.000 | 6,020,095 | -107,200 | 0.08% | 18,060,285 |
| 2018-04-25 | 2018-04-23 | 2.850 | 6,127,295 | +8,800 | 0.08% | 17,462,791 |
| 2018-04-24 | 2018-04-20 | 2.950 | 6,118,495 | -84,000 | 0.08% | 18,049,560 |
| 2018-04-23 | 2018-04-19 | 3.050 | 6,202,495 | -257,600 | 0.08% | 18,917,610 |
| 2018-04-20 | 2018-04-18 | 3.050 | 6,460,095 | +18,000 | 0.09% | 19,703,290 |
| 2018-04-19 | 2018-04-17 | 3.150 | 6,442,095 | +800 | 0.09% | 20,292,599 |
| 2018-04-18 | 2018-04-16 | 3.200 | 6,441,295 | -30,400 | 0.09% | 20,612,144 |
| 2018-04-17 | 2018-04-13 | 3.300 | 6,471,695 | -10,000 | 0.09% | 21,356,594 |
| 2018-04-16 | 2018-04-12 | 3.250 | 6,481,695 | +18,000 | 0.09% | 21,065,509 |
| 2018-04-13 | 2018-04-11 | 3.250 | 6,463,695 | -11,200 | 0.09% | 21,007,009 |
| 2018-04-12 | 2018-04-10 | 3.350 | 6,474,895 | -28,000 | 0.09% | 21,690,898 |
| 2018-04-11 | 2018-04-09 | 3.250 | 6,502,895 | +16,000 | 0.09% | 21,134,409 |
| 2018-04-10 | 2018-04-06 | 3.300 | 6,486,895 | +43,200 | 0.09% | 21,406,754 |
| 2018-04-09 | 2018-04-04 | 3.300 | 6,443,695 | -70,000 | 0.09% | 21,264,194 |
| 2018-04-06 | 2018-04-03 | 3.350 | 6,513,695 | +70,400 | 0.09% | 21,820,878 |
| 2018-04-04 | 2018-03-29 | 3.350 | 6,443,295 | +79,600 | 0.09% | 21,585,038 |
| 2018-04-03 | 2018-03-28 | 3.350 | 6,363,695 | -28,000 | 0.09% | 21,318,378 |
| 2018-03-29 | 2018-03-27 | 3.400 | 6,391,695 | +91,600 | 0.09% | 21,731,763 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,300,095 | -164,000 | 0.08% | 22,050,332 |
| 2018-03-27 | 2018-03-23 | 3.400 | 6,464,095 | -177,600 | 0.09% | 21,977,923 |
| 2018-03-26 | 2018-03-22 | 3.700 | 6,641,695 | -128,000 | 0.09% | 24,574,272 |
| 2018-03-23 | 2018-03-21 | 3.700 | 6,769,695 | -47,600 | 0.09% | 25,047,872 |
| 2018-03-22 | 2018-03-20 | 3.700 | 6,817,295 | -20,000 | 0.09% | 25,223,992 |
| 2018-03-21 | 2018-03-19 | 3.700 | 6,837,295 | +60,000 | 0.09% | 25,297,992 |
| 2018-03-20 | 2018-03-16 | 3.650 | 6,777,295 | -48,000 | 0.09% | 24,737,127 |
| 2018-03-19 | 2018-03-15 | 3.700 | 6,825,295 | +50,800 | 0.09% | 25,253,592 |
| 2018-03-16 | 2018-03-14 | 3.700 | 6,774,495 | +34,400 | 0.09% | 25,065,632 |
| 2018-03-15 | 2018-03-13 | 3.750 | 6,740,095 | -40,000 | 0.09% | 25,275,356 |
| 2018-03-14 | 2018-03-12 | 3.700 | 6,780,095 | +17,600 | 0.09% | 25,086,352 |
| 2018-03-13 | 2018-03-09 | 3.750 | 6,762,495 | -261,600 | 0.09% | 25,359,356 |
| 2018-03-12 | 2018-03-08 | 3.700 | 7,024,095 | +34,000 | 0.09% | 25,989,152 |
| 2018-03-09 | 2018-03-07 | 3.750 | 6,990,095 | +309,600 | 0.09% | 26,212,856 |
| 2018-03-08 | 2018-03-06 | 3.550 | 6,680,495 | -30,000 | 0.09% | 23,715,757 |
| 2018-03-07 | 2018-03-05 | 3.450 | 6,710,495 | +54,800 | 0.09% | 23,151,208 |
| 2018-03-06 | 2018-03-02 | 3.550 | 6,655,695 | -10,000 | 0.09% | 23,627,717 |
| 2018-03-05 | 2018-03-01 | 3.600 | 6,665,695 | -2,000 | 0.09% | 23,996,502 |
| 2018-03-02 | 2018-02-28 | 3.500 | 6,667,695 | +106,000 | 0.09% | 23,336,932 |
| 2018-03-01 | 2018-02-27 | 3.650 | 6,561,695 | +123,600 | 0.09% | 23,950,187 |
| 2018-02-28 | 2018-02-26 | 3.700 | 6,438,095 | -357,600 | 0.09% | 23,820,952 |
| 2018-02-27 | 2018-02-23 | 3.450 | 6,795,695 | -86,000 | 0.09% | 23,445,148 |
| 2018-02-26 | 2018-02-22 | 3.200 | 6,881,695 | -38,800 | 0.09% | 22,021,424 |
| 2018-02-23 | 2018-02-21 | 3.300 | 6,920,495 | +9,200 | 0.09% | 22,837,634 |
| 2018-02-22 | 2018-02-20 | 3.250 | 6,911,295 | -54,000 | 0.09% | 22,461,709 |
| 2018-02-21 | 2018-02-15 | 3.200 | 6,965,295 | -14,400 | 0.09% | 22,288,944 |
| 2018-02-20 | 2018-02-13 | 3.250 | 6,979,695 | -118,000 | 0.09% | 22,684,009 |
| 2018-02-14 | 2018-02-12 | 3.200 | 7,097,695 | +24,000 | 0.10% | 22,712,624 |
| 2018-02-13 | 2018-02-09 | 2.900 | 7,073,695 | -191,200 | 0.09% | 20,513,716 |
| 2018-02-12 | 2018-02-08 | 3.050 | 7,264,895 | +47,600 | 0.10% | 22,157,930 |
| 2018-02-09 | 2018-02-07 | 3.150 | 7,217,295 | +53,200 | 0.10% | 22,734,479 |
| 2018-02-08 | 2018-02-06 | 3.000 | 7,164,095 | +406,000 | 0.10% | 21,492,285 |
| 2018-02-07 | 2018-02-05 | 3.400 | 6,758,095 | +40,800 | 0.09% | 22,977,523 |
| 2018-02-06 | 2018-02-02 | 3.550 | 6,717,295 | +16,000 | 0.09% | 23,846,397 |
| 2018-02-05 | 2018-02-01 | 3.600 | 6,701,295 | -10,800 | 0.09% | 24,124,662 |
| 2018-02-02 | 2018-01-31 | 3.600 | 6,712,095 | -20,800 | 0.09% | 24,163,542 |
| 2018-02-01 | 2018-01-30 | 3.650 | 6,732,895 | +11,600 | 0.09% | 24,575,067 |
| 2018-01-31 | 2018-01-29 | 3.650 | 6,721,295 | -74,800 | 0.09% | 24,532,727 |
| 2018-01-30 | 2018-01-26 | 3.650 | 6,796,095 | +20,000 | 0.09% | 24,805,747 |
| 2018-01-29 | 2018-01-25 | 3.600 | 6,776,095 | +110,000 | 0.09% | 24,393,942 |
| 2018-01-26 | 2018-01-24 | 3.700 | 6,666,095 | -33,600 | 0.09% | 24,664,552 |
| 2018-01-25 | 2018-01-23 | 3.800 | 6,699,695 | -48,800 | 0.09% | 25,458,841 |
| 2018-01-24 | 2018-01-22 | 3.650 | 6,748,495 | +4,000 | 0.09% | 24,632,007 |
| 2018-01-23 | 2018-01-19 | 3.550 | 6,744,495 | -63,200 | 0.09% | 23,942,957 |
| 2018-01-22 | 2018-01-18 | 3.650 | 6,807,695 | -96,400 | 0.09% | 24,848,087 |
| 2018-01-19 | 2018-01-17 | 3.650 | 6,904,095 | -16,000 | 0.09% | 25,199,947 |
| 2018-01-18 | 2018-01-16 | 3.550 | 6,920,095 | +72,000 | 0.09% | 24,566,337 |
| 2018-01-17 | 2018-01-15 | 3.700 | 6,848,095 | -30,000 | 0.09% | 25,337,952 |
| 2018-01-16 | 2018-01-12 | 3.750 | 6,878,095 | -8,800 | 0.09% | 25,792,856 |
| 2018-01-15 | 2018-01-11 | 3.650 | 6,886,895 | +3,800 | 0.09% | 25,137,167 |
| 2018-01-12 | 2018-01-10 | 3.750 | 6,883,095 | -52,400 | 0.09% | 25,811,606 |
| 2018-01-11 | 2018-01-09 | 3.750 | 6,935,495 | +38,000 | 0.09% | 26,008,106 |
| 2018-01-10 | 2018-01-08 | 3.850 | 6,897,495 | +88,000 | 0.09% | 26,555,356 |
| 2018-01-09 | 2018-01-05 | 3.950 | 6,809,495 | -57,200 | 0.09% | 26,897,505 |
| 2018-01-08 | 2018-01-04 | 3.900 | 6,866,695 | -135,600 | 0.09% | 26,780,111 |
| 2018-01-05 | 2018-01-03 | 3.750 | 7,002,295 | -158,400 | 0.09% | 26,258,606 |
| 2018-01-04 | 2018-01-02 | 3.750 | 7,160,695 | +70,800 | 0.10% | 26,852,606 |
| 2018-01-03 | 2017-12-29 | 3.650 | 7,089,895 | +29,200 | 0.10% | 25,878,117 |
| 2018-01-02 | 2017-12-28 | 3.700 | 7,060,695 | -60,000 | 0.09% | 26,124,572 |
| 2017-12-29 | 2017-12-27 | 3.600 | 7,120,695 | -255,200 | 0.10% | 25,634,502 |
| 2017-12-28 | 2017-12-22 | 3.750 | 7,375,895 | +290,000 | 0.10% | 27,659,606 |
| 2017-12-27 | 2017-12-21 | 3.750 | 7,085,895 | -108,400 | 0.09% | 26,572,106 |
| 2017-12-22 | 2017-12-20 | 3.400 | 7,194,295 | -19,600 | 0.10% | 24,460,603 |
| 2017-12-21 | 2017-12-19 | 3.450 | 7,213,895 | +15,200 | 0.10% | 24,887,938 |
| 2017-12-20 | 2017-12-18 | 3.200 | 7,198,695 | -61,200 | 0.10% | 23,035,824 |
| 2017-12-19 | 2017-12-15 | 3.300 | 7,259,895 | -54,400 | 0.10% | 23,957,654 |
| 2017-12-18 | 2017-12-14 | 3.400 | 7,314,295 | -52,800 | 0.10% | 24,868,603 |
| 2017-12-15 | 2017-12-13 | 3.400 | 7,367,095 | -168,000 | 0.10% | 25,048,123 |
| 2017-12-14 | 2017-12-12 | 3.200 | 7,535,095 | -77,600 | 0.10% | 24,112,304 |
| 2017-12-13 | 2017-12-11 | 2.900 | 7,612,695 | -136,800 | 0.10% | 22,076,816 |
| 2017-12-12 | 2017-12-08 | 2.850 | 7,749,495 | +161,200 | 0.10% | 22,086,061 |
| 2017-12-11 | 2017-12-07 | 2.900 | 7,588,295 | +99,200 | 0.10% | 22,006,056 |
| 2017-12-08 | 2017-12-06 | 2.950 | 7,489,095 | -10,400 | 0.10% | 22,092,830 |
| 2017-12-07 | 2017-12-05 | 3.100 | 7,499,495 | -3,200 | 0.10% | 23,248,434 |
| 2017-12-06 | 2017-12-04 | 3.100 | 7,502,695 | +50,800 | 0.10% | 23,258,354 |
| 2017-12-05 | 2017-12-01 | 3.050 | 7,451,895 | -116,000 | 0.10% | 22,728,280 |
| 2017-12-04 | 2017-11-30 | 3.050 | 7,567,895 | -18,400 | 0.10% | 23,082,080 |
| 2017-12-01 | 2017-11-29 | 3.100 | 7,586,295 | +21,200 | 0.10% | 23,517,514 |
| 2017-11-30 | 2017-11-28 | 3.100 | 7,565,095 | +2,800 | 0.10% | 23,451,794 |
| 2017-11-29 | 2017-11-27 | 3.100 | 7,562,295 | +99,200 | 0.10% | 23,443,114 |
| 2017-11-28 | 2017-11-24 | 3.200 | 7,463,095 | +102,800 | 0.10% | 23,881,904 |
| 2017-11-27 | 2017-11-23 | 3.150 | 7,360,295 | +261,200 | 0.10% | 23,184,929 |
| 2017-11-24 | 2017-11-22 | 2.950 | 7,099,095 | +72,000 | 0.10% | 20,942,330 |
| 2017-11-23 | 2017-11-21 | 3.150 | 7,027,095 | -354,800 | 0.09% | 22,135,349 |
| 2017-11-22 | 2017-11-20 | 3.350 | 7,381,895 | -30,400 | 0.10% | 24,729,348 |
| 2017-11-21 | 2017-11-17 | 3.450 | 7,412,295 | +68,400 | 0.10% | 25,572,418 |
| 2017-11-20 | 2017-11-16 | 3.450 | 7,343,895 | -114,400 | 0.10% | 25,336,438 |
| 2017-11-17 | 2017-11-15 | 3.400 | 7,458,295 | -159,600 | 0.10% | 25,358,203 |
| 2017-11-16 | 2017-11-14 | 3.450 | 7,617,895 | +300,000 | 0.10% | 26,281,738 |
| 2017-11-15 | 2017-11-13 | 3.300 | 7,317,895 | -646,000 | 0.10% | 24,149,054 |
| 2017-11-14 | 2017-11-10 | 3.700 | 7,963,895 | +96,000 | 0.11% | 29,466,412 |
| 2017-11-13 | 2017-11-09 | 3.850 | 7,867,895 | +6,400 | 0.11% | 30,291,396 |
| 2017-11-10 | 2017-11-08 | 3.850 | 7,861,495 | -111,600 | 0.11% | 30,266,756 |
| 2017-11-09 | 2017-11-07 | 3.950 | 7,973,095 | -93,200 | 0.11% | 31,493,725 |
| 2017-11-08 | 2017-11-06 | 3.850 | 8,066,295 | +195,200 | 0.11% | 31,055,236 |
| 2017-11-07 | 2017-11-03 | 3.900 | 7,871,095 | +20,400 | 0.11% | 30,697,271 |
| 2017-11-06 | 2017-11-02 | 3.900 | 7,850,695 | +398,000 | 0.11% | 30,617,711 |
| 2017-11-03 | 2017-11-01 | 4.050 | 7,452,695 | +233,600 | 0.10% | 30,183,415 |
| 2017-11-02 | 2017-10-31 | 4.150 | 7,219,095 | +254,000 | 0.10% | 29,959,244 |
| 2017-11-01 | 2017-10-30 | 4.250 | 6,965,095 | +8,000 | 0.09% | 29,601,654 |
| 2017-10-31 | 2017-10-27 | 4.300 | 6,957,095 | -53,600 | 0.09% | 29,915,508 |
| 2017-10-30 | 2017-10-26 | 4.200 | 7,010,695 | +108,400 | 0.09% | 29,444,919 |
| 2017-10-27 | 2017-10-25 | 4.250 | 6,902,295 | +23,600 | 0.09% | 29,334,754 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,878,695 | +69,600 | 0.09% | 29,578,388 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,809,095 | -442,400 | 0.09% | 29,960,018 |
| 2017-10-24 | 2017-10-20 | 4.050 | 7,251,495 | -1,200 | 0.10% | 29,368,555 |
| 2017-10-23 | 2017-10-19 | 3.900 | 7,252,695 | -104,400 | 0.10% | 28,285,511 |
| 2017-10-20 | 2017-10-18 | 4.050 | 7,357,095 | +146,000 | 0.10% | 29,796,235 |
| 2017-10-19 | 2017-10-17 | 4.200 | 7,211,095 | +236,400 | 0.10% | 30,286,599 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,974,695 | -471,600 | 0.09% | 30,339,923 |
| 2017-10-17 | 2017-10-13 | 4.100 | 7,446,295 | -107,200 | 0.10% | 30,529,809 |
| 2017-10-16 | 2017-10-12 | 3.900 | 7,553,495 | +282,400 | 0.10% | 29,458,631 |
| 2017-10-13 | 2017-10-11 | 3.800 | 7,271,095 | +224,400 | 0.10% | 27,630,161 |
| 2017-10-12 | 2017-10-10 | 4.250 | 7,046,695 | +35,000 | 0.09% | 29,948,454 |
| 2017-10-11 | 2017-10-09 | 3.900 | 7,011,695 | +264,800 | 0.09% | 27,345,611 |
| 2017-10-10 | 2017-10-06 | 3.500 | 6,746,895 | -981,200 | 0.09% | 23,614,132 |
| 2017-10-09 | 2017-10-04 | 3.150 | 7,728,095 | +608,800 | 0.10% | 24,343,499 |
| 2017-10-06 | 2017-10-03 | 3.250 | 7,119,295 | -907,600 | 0.10% | 23,137,709 |
| 2017-10-04 | 2017-09-29 | 2.900 | 8,026,895 | +90,000 | 0.11% | 23,277,996 |
| 2017-10-03 | 2017-09-28 | 2.900 | 7,936,895 | -173,600 | 0.11% | 23,016,996 |
| 2017-09-29 | 2017-09-27 | 2.850 | 8,110,495 | -333,600 | 0.11% | 23,114,911 |
| 2017-09-28 | 2017-09-26 | 2.750 | 8,444,095 | +152,400 | 0.11% | 23,221,261 |
| 2017-09-27 | 2017-09-25 | 2.750 | 8,291,695 | +616,400 | 0.11% | 22,802,161 |
| 2017-09-26 | 2017-09-22 | 2.800 | 7,675,295 | -783,600 | 0.10% | 21,490,826 |
| 2017-09-25 | 2017-09-21 | 2.700 | 8,458,895 | +71,600 | 0.11% | 22,839,016 |
| 2017-09-22 | 2017-09-20 | 2.950 | 8,387,295 | +85,200 | 0.11% | 24,742,520 |
| 2017-09-21 | 2017-09-19 | 2.900 | 8,302,095 | +170,000 | 0.11% | 24,076,076 |
| 2017-09-20 | 2017-09-18 | 2.850 | 8,132,095 | -626,800 | 0.11% | 23,176,471 |
| 2017-09-19 | 2017-09-15 | 2.700 | 8,758,895 | -161,200 | 0.12% | 23,649,016 |
| 2017-09-18 | 2017-09-14 | 2.650 | 8,920,095 | +872,000 | 0.12% | 23,638,252 |
| 2017-09-15 | 2017-09-13 | 2.550 | 8,048,095 | -684,000 | 0.11% | 20,522,642 |
| 2017-09-14 | 2017-09-12 | 2.170 | 8,732,095 | -42,000 | 0.12% | 18,948,646 |
| 2017-09-13 | 2017-09-11 | 2.130 | 8,774,095 | -186,000 | 0.12% | 18,688,822 |
| 2017-09-12 | 2017-09-08 | 2.020 | 8,960,095 | +83,600 | 0.12% | 18,099,392 |
| 2017-09-11 | 2017-09-07 | 2.000 | 8,876,495 | -1,252,400 | 0.12% | 17,752,990 |
| 2017-09-08 | 2017-09-06 | 2.260 | 10,128,895 | -169,600 | 0.14% | 22,891,303 |
| 2017-09-07 | 2017-09-05 | 2.420 | 10,298,495 | +414,400 | 0.14% | 24,922,358 |
| 2017-09-06 | 2017-09-04 | 2.380 | 9,884,095 | +128,000 | 0.13% | 23,524,146 |
| 2017-09-05 | 2017-09-01 | 2.800 | 9,756,095 | +213,600 | 0.13% | 27,317,066 |
| 2017-09-04 | 2017-08-31 | 2.480 | 9,542,495 | -708,400 | 0.13% | 23,665,388 |
| 2017-09-01 | 2017-08-30 | 2.060 | 10,250,895 | +253,200 | 0.14% | 21,116,844 |
| 2017-08-31 | 2017-08-29 | 2.010 | 9,997,695 | +87,200 | 0.13% | 20,095,367 |
| 2017-08-30 | 2017-08-28 | 1.960 | 9,910,495 | -682,000 | 0.13% | 19,424,570 |
| 2017-08-29 | 2017-08-25 | 1.530 | 10,592,495 | -864,800 | 0.14% | 16,206,517 |
| 2017-08-28 | 2017-08-24 | 1.310 | 11,457,295 | -437,200 | 0.15% | 15,009,056 |
| 2017-08-25 | 2017-08-22 | 1.410 | 11,894,495 | -312,400 | 0.16% | 16,771,238 |
| 2017-08-24 | 2017-08-21 | 1.390 | 12,206,895 | -376,000 | 0.16% | 16,967,584 |
| 2017-08-22 | 2017-08-18 | 1.190 | 12,582,895 | +624,000 | 0.17% | 14,973,645 |
| 2017-08-21 | 2017-08-17 | 1.180 | 11,958,895 | -1,217,600 | 0.16% | 14,111,496 |
| 2017-08-18 | 2017-08-16 | 1.090 | 13,176,495 | -30,000 | 0.18% | 14,362,380 |
| 2017-08-16 | 2017-08-14 | 1.100 | 13,206,495 | +12,000 | 0.18% | 14,527,145 |
| 2017-08-15 | 2017-08-11 | 1.060 | 13,194,495 | -2,000 | 0.18% | 13,986,165 |
| 2017-08-14 | 2017-08-10 | 1.090 | 13,196,495 | -42,000 | 0.18% | 14,384,180 |
| 2017-08-11 | 2017-08-09 | 1.110 | 13,238,495 | +10,000 | 0.18% | 14,694,729 |
| 2017-08-10 | 2017-08-08 | 1.140 | 13,228,495 | -1,200 | 0.18% | 15,080,484 |
| 2017-08-09 | 2017-08-07 | 1.150 | 13,229,695 | -22,000 | 0.18% | 15,214,149 |
| 2017-08-07 | 2017-08-03 | 1.110 | 13,251,695 | -31,600 | 0.18% | 14,709,381 |
| 2017-08-04 | 2017-08-02 | 1.120 | 13,283,295 | -58,400 | 0.18% | 14,877,290 |
| 2017-08-03 | 2017-08-01 | 1.060 | 13,341,695 | +178,400 | 0.18% | 14,142,197 |
| 2017-08-02 | 2017-07-31 | 1.070 | 13,163,295 | -98,000 | 0.18% | 14,084,726 |
| 2017-08-01 | 2017-07-28 | 1.080 | 13,261,295 | +9,200 | 0.18% | 14,322,199 |
| 2017-07-31 | 2017-07-27 | 1.100 | 13,252,095 | -22,000 | 0.18% | 14,577,305 |
| 2017-07-28 | 2017-07-26 | 1.100 | 13,274,095 | -153,200 | 0.18% | 14,601,505 |
| 2017-07-27 | 2017-07-25 | 1.070 | 13,427,295 | +98,000 | 0.18% | 14,367,206 |
| 2017-07-26 | 2017-07-24 | 1.130 | 13,329,295 | -28,000 | 0.18% | 15,062,103 |
| 2017-07-25 | 2017-07-21 | 1.140 | 13,357,295 | +768,000 | 0.18% | 15,227,316 |
| 2017-07-24 | 2017-07-20 | 1.130 | 12,589,295 | -330,000 | 0.17% | 14,225,903 |
| 2017-07-21 | 2017-07-19 | 1.140 | 12,919,295 | +80,000 | 0.17% | 14,727,996 |
| 2017-07-20 | 2017-07-18 | 1.150 | 12,839,295 | -50,800 | 0.17% | 14,765,189 |
| 2017-07-19 | 2017-07-17 | 1.140 | 12,890,095 | -86,000 | 0.17% | 14,694,708 |
| 2017-07-18 | 2017-07-14 | 1.170 | 12,976,095 | -180,800 | 0.17% | 15,182,031 |
| 2017-07-17 | 2017-07-13 | 1.230 | 13,156,895 | +35,600 | 0.18% | 16,182,981 |
| 2017-07-14 | 2017-07-12 | 1.140 | 13,121,295 | -415,200 | 0.18% | 14,958,276 |
| 2017-07-12 | 2017-07-10 | 1.020 | 13,536,495 | +40,000 | 0.18% | 13,807,225 |
| 2017-07-11 | 2017-07-07 | 1.030 | 13,496,495 | -15,200 | 0.18% | 13,901,390 |
| 2017-07-10 | 2017-07-06 | 1.040 | 13,511,695 | +108,400 | 0.18% | 14,052,163 |
| 2017-07-07 | 2017-07-05 | 1.020 | 13,403,295 | +13,600 | 0.18% | 13,671,361 |
| 2017-07-06 | 2017-07-04 | 1.030 | 13,389,695 | +64,000 | 0.18% | 13,791,386 |
| 2017-07-05 | 2017-07-03 | 1.030 | 13,325,695 | +187,600 | 0.18% | 13,725,466 |
| 2017-07-04 | 2017-06-30 | 1.100 | 13,138,095 | +40,000 | 0.18% | 14,451,905 |
| 2017-07-03 | 2017-06-29 | 1.140 | 13,098,095 | -10,000 | 0.18% | 14,931,828 |
| 2017-06-30 | 2017-06-28 | 1.120 | 13,108,095 | +38,000 | 0.18% | 14,681,066 |
| 2017-06-29 | 2017-06-27 | 1.130 | 13,070,095 | -626,000 | 0.18% | 14,769,207 |
| 2017-06-28 | 2017-06-26 | 1.200 | 13,696,095 | +303,600 | 0.18% | 16,435,314 |
| 2017-06-27 | 2017-06-23 | 1.180 | 13,392,495 | +77,200 | 0.18% | 15,803,144 |
| 2017-06-26 | 2017-06-22 | 1.170 | 13,315,295 | -4,800 | 0.18% | 15,578,895 |
| 2017-06-23 | 2017-06-21 | 1.180 | 13,320,095 | +332,000 | 0.18% | 15,717,712 |
| 2017-06-22 | 2017-06-20 | 1.180 | 12,988,095 | -256,800 | 0.17% | 15,325,952 |
| 2017-06-21 | 2017-06-19 | 1.180 | 13,244,895 | -120,400 | 0.18% | 15,628,976 |
| 2017-06-20 | 2017-06-16 | 1.170 | 13,365,295 | +241,600 | 0.18% | 15,637,395 |
| 2017-06-19 | 2017-06-15 | 1.200 | 13,123,695 | -42,400 | 0.18% | 15,748,434 |
| 2017-06-16 | 2017-06-14 | 1.180 | 13,166,095 | -4,800 | 0.18% | 15,535,992 |
| 2017-06-15 | 2017-06-13 | 1.170 | 13,170,895 | -88,200 | 0.18% | 15,409,947 |
| 2017-06-14 | 2017-06-12 | 1.170 | 13,259,095 | +42,400 | 0.18% | 15,513,141 |
| 2017-06-13 | 2017-06-09 | 1.190 | 13,216,695 | +48,000 | 0.18% | 15,727,867 |
| 2017-06-12 | 2017-06-08 | 1.220 | 13,168,695 | +24,800 | 0.18% | 16,065,808 |
| 2017-06-09 | 2017-06-07 | 1.200 | 13,143,895 | -550,000 | 0.18% | 15,772,674 |
| 2017-06-08 | 2017-06-06 | 1.210 | 13,693,895 | -26,800 | 0.18% | 16,569,613 |
| 2017-06-07 | 2017-06-05 | 1.230 | 13,720,695 | +276,000 | 0.18% | 16,876,455 |
| 2017-06-06 | 2017-06-02 | 1.210 | 13,444,695 | -16,400 | 0.18% | 16,268,081 |
| 2017-06-05 | 2017-06-01 | 1.210 | 13,461,095 | +306,400 | 0.18% | 16,287,925 |
| 2017-06-02 | 2017-05-31 | 1.230 | 13,154,695 | +879,600 | 0.18% | 16,180,275 |
| 2017-06-01 | 2017-05-29 | 1.370 | 12,275,095 | -378,000 | 0.16% | 16,816,880 |
| 2017-05-31 | 2017-05-26 | 1.300 | 12,653,095 | +49,600 | 0.17% | 16,449,024 |
| 2017-05-29 | 2017-05-25 | 1.260 | 12,603,495 | +820,800 | 0.17% | 15,880,404 |
| 2017-05-26 | 2017-05-24 | 1.400 | 11,782,695 | +207,200 | 0.16% | 16,495,773 |
| 2017-05-25 | 2017-05-23 | 1.160 | 11,575,495 | +160,000 | 0.16% | 13,427,574 |
| 2017-05-24 | 2017-05-22 | 1.260 | 11,415,495 | +338,800 | 0.15% | 14,383,524 |
| 2017-05-23 | 2017-05-19 | 1.300 | 11,076,695 | -24,000 | 0.15% | 14,399,704 |
| 2017-05-22 | 2017-05-18 | 1.310 | 11,100,695 | +362,400 | 0.15% | 14,541,910 |
| 2017-05-19 | 2017-05-17 | 1.330 | 10,738,295 | +114,000 | 0.14% | 14,281,932 |
| 2017-05-18 | 2017-05-16 | 1.300 | 10,624,295 | +53,600 | 0.14% | 13,811,584 |
| 2017-05-17 | 2017-05-15 | 1.370 | 10,570,695 | +113,600 | 0.14% | 14,481,852 |
| 2017-05-16 | 2017-05-12 | 1.390 | 10,457,095 | +181,200 | 0.14% | 14,535,362 |
| 2017-05-15 | 2017-05-11 | 1.430 | 10,275,895 | +106,800 | 0.14% | 14,694,530 |
| 2017-05-12 | 2017-05-10 | 1.450 | 10,169,095 | +6,000 | 0.14% | 14,745,188 |
| 2017-05-11 | 2017-05-09 | 1.450 | 10,163,095 | -80,000 | 0.14% | 14,736,488 |
| 2017-05-10 | 2017-05-08 | 1.470 | 10,243,095 | +20,000 | 0.14% | 15,057,350 |
| 2017-05-09 | 2017-05-05 | 1.440 | 10,223,095 | +3,200 | 0.14% | 14,721,257 |
| 2017-05-08 | 2017-05-04 | 1.450 | 10,219,895 | +60,800 | 0.14% | 14,818,848 |
| 2017-05-05 | 2017-05-02 | 1.470 | 10,159,095 | +14,000 | 0.14% | 14,933,870 |
| 2017-05-04 | 2017-04-28 | 1.460 | 10,145,095 | +52,400 | 0.14% | 14,811,839 |
| 2017-05-02 | 2017-04-27 | 1.490 | 10,092,695 | +104,800 | 0.14% | 15,038,116 |
| 2017-04-28 | 2017-04-26 | 1.550 | 9,987,895 | +228,800 | 0.13% | 15,481,237 |
| 2017-04-27 | 2017-04-25 | 1.450 | 9,759,095 | -123,600 | 0.13% | 14,150,688 |
| 2017-04-26 | 2017-04-24 | 1.420 | 9,882,695 | +10,000 | 0.13% | 14,033,427 |
| 2017-04-25 | 2017-04-21 | 1.440 | 9,872,695 | +210,800 | 0.13% | 14,216,681 |
| 2017-04-24 | 2017-04-20 | 1.470 | 9,661,895 | -2,400 | 0.13% | 14,202,986 |
| 2017-04-21 | 2017-04-19 | 1.480 | 9,664,295 | +286,000 | 0.13% | 14,303,157 |
| 2017-04-20 | 2017-04-18 | 1.430 | 9,378,295 | +40,000 | 0.13% | 13,410,962 |
| 2017-04-19 | 2017-04-13 | 1.510 | 9,338,295 | +281,200 | 0.13% | 14,100,825 |
| 2017-04-18 | 2017-04-12 | 1.570 | 9,057,095 | +41,200 | 0.12% | 14,219,639 |
| 2017-04-13 | 2017-04-11 | 1.620 | 9,015,895 | -15,600 | 0.12% | 14,605,750 |
| 2017-04-12 | 2017-04-10 | 1.650 | 9,031,495 | +337,600 | 0.12% | 14,901,967 |
| 2017-04-11 | 2017-04-07 | 1.800 | 8,693,895 | -144,800 | 0.12% | 15,649,011 |
| 2017-04-10 | 2017-04-06 | 1.580 | 8,838,695 | -248,800 | 0.12% | 13,965,138 |
| 2017-04-07 | 2017-04-05 | 1.480 | 9,087,495 | -72,800 | 0.12% | 13,449,493 |
| 2017-04-06 | 2017-04-03 | 1.410 | 9,160,295 | +48,000 | 0.12% | 12,916,016 |
| 2017-04-05 | 2017-03-31 | 1.430 | 9,112,295 | -10,000 | 0.12% | 13,030,582 |
| 2017-04-03 | 2017-03-30 | 1.410 | 9,122,295 | +130,000 | 0.12% | 12,862,436 |
| 2017-03-31 | 2017-03-29 | 1.470 | 8,992,295 | -24,000 | 0.12% | 13,218,674 |
| 2017-03-30 | 2017-03-28 | 1.500 | 9,016,295 | +68,000 | 0.12% | 13,524,442 |
| 2017-03-29 | 2017-03-27 | 1.470 | 8,948,295 | -435,200 | 0.12% | 13,153,994 |
| 2017-03-28 | 2017-03-24 | 1.550 | 9,383,495 | +86,800 | 0.13% | 14,544,417 |
| 2017-03-27 | 2017-03-23 | 1.580 | 9,296,695 | +158,800 | 0.12% | 14,688,778 |
| 2017-03-24 | 2017-03-22 | 1.580 | 9,137,895 | -71,200 | 0.12% | 14,437,874 |
| 2017-03-23 | 2017-03-21 | 1.630 | 9,209,095 | +104,000 | 0.12% | 15,010,825 |
| 2017-03-22 | 2017-03-20 | 1.560 | 9,105,095 | +52,512 | 0.12% | 14,203,948 |
| 2017-03-21 | 2017-03-17 | 1.590 | 9,052,583 | +340,400 | 0.12% | 14,393,607 |
| 2017-03-20 | 2017-03-16 | 1.610 | 8,712,183 | -6,000 | 0.12% | 14,026,615 |
| 2017-03-17 | 2017-03-15 | 1.520 | 8,718,183 | -6,800 | 0.12% | 13,251,638 |
| 2017-03-16 | 2017-03-14 | 1.560 | 8,724,983 | +59,200 | 0.12% | 13,610,973 |
| 2017-03-15 | 2017-03-13 | 1.580 | 8,665,783 | +124,000 | 0.12% | 13,691,937 |
| 2017-03-14 | 2017-03-10 | 1.580 | 8,541,783 | -9,600 | 0.11% | 13,496,017 |
| 2017-03-13 | 2017-03-09 | 1.600 | 8,551,383 | +326,400 | 0.11% | 13,682,213 |
| 2017-03-10 | 2017-03-08 | 1.680 | 8,224,983 | +65,200 | 0.11% | 13,817,971 |
| 2017-03-09 | 2017-03-07 | 1.680 | 8,159,783 | +38,400 | 0.11% | 13,708,435 |
| 2017-03-08 | 2017-03-06 | 1.680 | 8,121,383 | +11,200 | 0.11% | 13,643,923 |
| 2017-03-07 | 2017-03-03 | 1.650 | 8,110,183 | +6,800 | 0.11% | 13,381,802 |
| 2017-03-06 | 2017-03-02 | 1.590 | 8,103,383 | +1,127,200 | 0.11% | 12,884,379 |
| 2017-03-03 | 2017-03-01 | 1.830 | 6,976,183 | +190,400 | 0.09% | 12,766,415 |
| 2017-03-02 | 2017-02-28 | 1.910 | 6,785,783 | +133,200 | 0.09% | 12,960,846 |
| 2017-03-01 | 2017-02-27 | 1.950 | 6,652,583 | +51,600 | 0.09% | 12,972,537 |
| 2017-02-28 | 2017-02-24 | 1.910 | 6,600,983 | +122,000 | 0.09% | 12,607,878 |
| 2017-02-27 | 2017-02-23 | 1.990 | 6,478,983 | -120,400 | 0.09% | 12,893,176 |
| 2017-02-24 | 2017-02-22 | 2.000 | 6,599,383 | +618,800 | 0.09% | 13,198,766 |
| 2017-02-23 | 2017-02-21 | 2.030 | 5,980,583 | +273,600 | 0.08% | 12,140,583 |
| 2017-02-22 | 2017-02-20 | 2.080 | 5,706,983 | -173,200 | 0.08% | 11,870,525 |
| 2017-02-21 | 2017-02-17 | 2.000 | 5,880,183 | +708,800 | 0.08% | 11,760,366 |
| 2017-02-20 | 2017-02-16 | 2.160 | 5,171,383 | -82,800 | 0.07% | 11,170,187 |
| 2017-02-17 | 2017-02-15 | 2.140 | 5,254,183 | -165,600 | 0.07% | 11,243,952 |
| 2017-02-16 | 2017-02-14 | 2.100 | 5,419,783 | +760,800 | 0.07% | 11,381,544 |
| 2017-02-15 | 2017-02-13 | 2.380 | 4,658,983 | +292,400 | 0.06% | 11,088,380 |
| 2017-02-14 | 2017-02-10 | 2.430 | 4,366,583 | -225,200 | 0.06% | 10,610,797 |
| 2017-02-13 | 2017-02-09 | 2.400 | 4,591,783 | -131,200 | 0.06% | 11,020,279 |
| 2017-02-10 | 2017-02-08 | 2.410 | 4,722,983 | +124,000 | 0.06% | 11,382,389 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,598,983 | +44,000 | 0.06% | 10,991,569 |
| 2017-02-08 | 2017-02-06 | 2.330 | 4,554,983 | -64,000 | 0.06% | 10,613,110 |
| 2017-02-07 | 2017-02-03 | 2.370 | 4,618,983 | +166,800 | 0.06% | 10,946,990 |
| 2017-02-06 | 2017-02-02 | 2.430 | 4,452,183 | -156,000 | 0.06% | 10,818,805 |
| 2017-02-03 | 2017-02-01 | 2.100 | 4,608,183 | +184,800 | 0.06% | 9,677,184 |
| 2017-02-02 | 2017-01-27 | 2.210 | 4,423,383 | -91,600 | 0.06% | 9,775,676 |
| 2017-02-01 | 2017-01-25 | 2.040 | 4,514,983 | +396,000 | 0.06% | 9,210,565 |
| 2017-01-26 | 2017-01-24 | 2.110 | 4,118,983 | +217,600 | 0.06% | 8,691,054 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,901,383 | +516,000 | 0.05% | 6,515,310 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,385,383 | +966,000 | 0.05% | 6,770,766 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,419,383 | +166,800 | 0.03% | 6,169,427 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,252,583 | +35,200 | 0.03% | 6,307,232 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,217,383 | +103,600 | 0.03% | 6,430,411 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,113,783 | +124,000 | 0.03% | 6,129,971 |
| 2017-01-17 | 2017-01-13 | 2.850 | 1,989,783 | +188,400 | 0.03% | 5,670,882 |
| 2017-01-16 | 2017-01-12 | 4.000 | 1,801,383 | -49,200 | 0.02% | 7,205,532 |
| 2017-01-13 | 2017-01-11 | 4.050 | 1,850,583 | -24,000 | 0.02% | 7,494,861 |
| 2017-01-12 | 2017-01-10 | 3.850 | 1,874,583 | +69,200 | 0.03% | 7,217,145 |
| 2017-01-11 | 2017-01-09 | 3.800 | 1,805,383 | -12,800 | 0.02% | 6,860,455 |
| 2017-01-10 | 2017-01-06 | 3.850 | 1,818,183 | +46,800 | 0.02% | 7,000,005 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,771,383 | -18,400 | 0.02% | 7,174,101 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,789,783 | -8,400 | 0.02% | 7,069,643 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,798,183 | +55,200 | 0.02% | 7,102,823 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,742,983 | +4,000 | 0.02% | 6,797,634 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,738,983 | +3,200 | 0.02% | 6,782,034 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,735,783 | -34,800 | 0.02% | 6,856,343 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,770,583 | +59,000 | 0.02% | 6,551,157 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,711,583 | -39,200 | 0.02% | 6,675,174 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,750,783 | +11,200 | 0.02% | 7,265,749 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,739,583 | -78,800 | 0.02% | 7,132,290 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,818,383 | +300,800 | 0.02% | 7,273,532 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,517,583 | -2,800 | 0.02% | 7,360,278 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,520,383 | +116,800 | 0.02% | 7,373,858 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,403,583 | +39,600 | 0.02% | 7,158,273 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,363,983 | -41,200 | 0.02% | 6,956,313 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,405,183 | +135,200 | 0.02% | 7,025,915 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,269,983 | +5,600 | 0.02% | 7,111,905 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,264,383 | +124,800 | 0.02% | 7,333,421 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,139,583 | +15,600 | 0.02% | 6,723,540 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,123,983 | -15,200 | 0.02% | 6,968,695 |
| 2016-12-07 | 2016-12-05 | 5.700 | 1,139,183 | +116,400 | 0.02% | 6,493,343 |
| 2016-12-06 | 2016-12-02 | 6.900 | 1,022,783 | +115,200 | 0.01% | 7,057,203 |
| 2016-12-05 | 2016-12-01 | 7.100 | 907,583 | +67,800 | 0.01% | 6,443,839 |
| 2016-12-01 | 2016-11-29 | 6.500 | 839,783 | +55,600 | 0.01% | 5,458,590 |
| 2016-11-30 | 2016-11-28 | 6.600 | 784,183 | +53,200 | 0.01% | 5,175,608 |
| 2016-11-29 | 2016-11-25 | 6.400 | 730,983 | +32,400 | 0.01% | 4,678,291 |
| 2016-11-28 | 2016-11-24 | 6.300 | 698,583 | -2,000 | 0.01% | 4,401,073 |
| 2016-11-25 | 2016-11-23 | 6.400 | 700,583 | -266,600 | 0.01% | 4,483,731 |
| 2016-11-24 | 2016-11-22 | 6.600 | 967,183 | -45,800 | 0.01% | 6,383,408 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,012,983 | +308,400 | 0.01% | 6,989,583 |
| 2016-11-21 | 2016-11-17 | 6.400 | 704,583 | +400 | 0.01% | 4,509,331 |
| 2016-11-18 | 2016-11-16 | 6.300 | 704,183 | -282,800 | 0.01% | 4,436,353 |
| 2016-11-17 | 2016-11-15 | 6.400 | 986,983 | +254,400 | 0.01% | 6,316,691 |
| 2016-11-16 | 2016-11-14 | 4.950 | 732,583 | +10,000 | 0.01% | 3,626,286 |
| 2016-11-15 | 2016-11-11 | 5.100 | 722,583 | -1,200 | 0.01% | 3,685,173 |
| 2016-11-14 | 2016-11-10 | 5.200 | 723,783 | +3,200 | 0.01% | 3,763,672 |
| 2016-11-11 | 2016-11-09 | 5.000 | 720,583 | +3,600 | 0.01% | 3,602,915 |
| 2016-11-09 | 2016-11-07 | 5.200 | 716,983 | +6,000 | 0.01% | 3,728,312 |
| 2016-11-08 | 2016-11-04 | 5.200 | 710,983 | -108,000 | 0.01% | 3,697,112 |
| 2016-11-03 | 2016-11-01 | 5.100 | 818,983 | +2,000 | 0.01% | 4,176,813 |
| 2016-11-02 | 2016-10-31 | 5.200 | 816,983 | -2,000 | 0.01% | 4,248,312 |
| 2016-11-01 | 2016-10-28 | 5.400 | 818,983 | -4,000 | 0.01% | 4,422,508 |
| 2016-10-31 | 2016-10-27 | 5.300 | 822,983 | -52,000 | 0.01% | 4,361,810 |
| 2016-10-28 | 2016-10-26 | 5.300 | 874,983 | +800 | 0.01% | 4,637,410 |
| 2016-10-27 | 2016-10-25 | 5.500 | 874,183 | -400,000 | 0.01% | 4,808,006 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,274,183 | +382,800 | 0.02% | 6,625,752 |
| 2016-10-24 | 2016-10-19 | 4.950 | 891,383 | -26,000 | 0.01% | 4,412,346 |
| 2016-10-18 | 2016-10-14 | 4.700 | 917,383 | +60,000 | 0.01% | 4,311,700 |
| 2016-10-17 | 2016-10-13 | 4.700 | 857,383 | -30,000 | 0.01% | 4,029,700 |
| 2016-10-12 | 2016-10-07 | 4.800 | 887,383 | +17,200 | 0.01% | 4,259,438 |
| 2016-10-11 | 2016-10-06 | 4.850 | 870,183 | +126,000 | 0.01% | 4,220,388 |
| 2016-10-07 | 2016-10-05 | 4.950 | 744,183 | +38,000 | 0.01% | 3,683,706 |
| 2016-10-06 | 2016-10-04 | 4.700 | 706,183 | +6,400 | 0.01% | 3,319,060 |
| 2016-10-05 | 2016-10-03 | 5.100 | 699,783 | +4,000 | 0.01% | 3,568,893 |
| 2016-10-04 | 2016-09-30 | 4.950 | 695,783 | -99,600 | 0.01% | 3,444,126 |
| 2016-10-03 | 2016-09-29 | 4.600 | 795,383 | -26,000 | 0.01% | 3,658,762 |
| 2016-09-30 | 2016-09-28 | 4.400 | 821,383 | -3,200 | 0.01% | 3,614,085 |
| 2016-09-29 | 2016-09-27 | 4.350 | 824,583 | +30,000 | 0.01% | 3,586,936 |
| 2016-09-27 | 2016-09-23 | 4.050 | 794,583 | +18,800 | 0.01% | 3,218,061 |
| 2016-09-26 | 2016-09-22 | 4.250 | 775,783 | +15,200 | 0.01% | 3,297,078 |
| 2016-09-23 | 2016-09-21 | 4.500 | 760,583 | -400 | 0.01% | 3,422,624 |
| 2016-09-22 | 2016-09-20 | 4.550 | 760,983 | -20,000 | 0.01% | 3,462,473 |
| 2016-09-20 | 2016-09-15 | 4.300 | 780,983 | +30,000 | 0.01% | 3,358,227 |
| 2016-09-19 | 2016-09-14 | 4.300 | 750,983 | +12,000 | 0.01% | 3,229,227 |
| 2016-09-15 | 2016-09-13 | 4.250 | 738,983 | -92,800 | 0.01% | 3,140,678 |
| 2016-09-14 | 2016-09-12 | 3.900 | 831,783 | +20,000 | 0.01% | 3,243,954 |
| 2016-09-13 | 2016-09-09 | 3.950 | 811,783 | -4,000 | 0.01% | 3,206,543 |
| 2016-09-09 | 2016-09-07 | 3.900 | 815,783 | -4,000 | 0.01% | 3,181,554 |
| 2016-09-08 | 2016-09-06 | 3.900 | 819,783 | -140,000 | 0.01% | 3,197,154 |
| 2016-09-07 | 2016-09-05 | 3.800 | 959,783 | -57,600 | 0.01% | 3,647,175 |
| 2016-09-06 | 2016-09-02 | 3.650 | 1,017,383 | +67,600 | 0.01% | 3,713,448 |
| 2016-09-05 | 2016-09-01 | 3.650 | 949,783 | -30,000 | 0.01% | 3,466,708 |
| 2016-09-01 | 2016-08-30 | 3.450 | 979,783 | +12,000 | 0.01% | 3,380,251 |
| 2016-08-31 | 2016-08-29 | 3.350 | 967,783 | +2,000 | 0.01% | 3,242,073 |
| 2016-08-29 | 2016-08-25 | 3.300 | 965,783 | -44,800 | 0.01% | 3,187,084 |
| 2016-08-26 | 2016-08-24 | 3.550 | 1,010,583 | +104,000 | 0.01% | 3,587,570 |
| 2016-08-25 | 2016-08-23 | 3.450 | 906,583 | +42,800 | 0.01% | 3,127,711 |
| 2016-08-22 | 2016-08-18 | 3.000 | 863,783 | +8,000 | 0.01% | 2,591,349 |
| 2016-08-18 | 2016-08-16 | 3.000 | 855,783 | -10,000 | 0.01% | 2,567,349 |
| 2016-08-17 | 2016-08-15 | 2.950 | 865,783 | +40,000 | 0.01% | 2,554,060 |
| 2016-08-10 | 2016-08-08 | 3.000 | 825,783 | -35,000 | 0.01% | 2,477,349 |
| 2016-08-05 | 2016-08-03 | 2.900 | 860,783 | -30,000 | 0.01% | 2,496,271 |
| 2016-07-29 | 2016-07-27 | 3.050 | 890,783 | +10,000 | 0.01% | 2,716,888 |
| 2016-07-26 | 2016-07-22 | 3.050 | 880,783 | +8,000 | 0.01% | 2,686,388 |
| 2016-07-15 | 2016-07-13 | 3.150 | 872,783 | -12,000 | 0.01% | 2,749,266 |
| 2016-07-14 | 2016-07-12 | 3.200 | 884,783 | -14,000 | 0.01% | 2,831,306 |
| 2016-07-13 | 2016-07-11 | 3.250 | 898,783 | +26,000 | 0.01% | 2,921,045 |
| 2016-07-07 | 2016-07-05 | 3.200 | 872,783 | -3,200 | 0.01% | 2,792,906 |
| 2016-06-30 | 2016-06-28 | 3.100 | 875,983 | +20,000 | 0.01% | 2,715,547 |
| 2016-06-29 | 2016-06-27 | 3.150 | 855,983 | -3,600 | 0.01% | 2,696,346 |
| 2016-06-27 | 2016-06-23 | 3.300 | 859,583 | -7,200 | 0.01% | 2,836,624 |
| 2016-06-24 | 2016-06-22 | 3.350 | 866,783 | -4,000 | 0.01% | 2,903,723 |
| 2016-06-21 | 2016-06-17 | 3.300 | 870,783 | +400 | 0.01% | 2,873,584 |
| 2016-06-16 | 2016-06-14 | 3.350 | 870,383 | -12,000 | 0.01% | 2,915,783 |
| 2016-06-15 | 2016-06-13 | 3.350 | 882,383 | +8,000 | 0.01% | 2,955,983 |
| 2016-06-14 | 2016-06-10 | 3.400 | 874,383 | +10,000 | 0.01% | 2,972,902 |
| 2016-06-13 | 2016-06-08 | 3.450 | 864,383 | -10,000 | 0.01% | 2,982,121 |
| 2016-06-10 | 2016-06-07 | 3.450 | 874,383 | -20,000 | 0.01% | 3,016,621 |
| 2016-06-08 | 2016-06-06 | 3.300 | 894,383 | -32,000 | 0.01% | 2,951,464 |
| 2016-06-06 | 2016-06-02 | 3.350 | 926,383 | -8,478 | 0.01% | 3,103,383 |
| 2016-05-31 | 2016-05-27 | 3.200 | 934,861 | -30,000 | 0.01% | 2,991,555 |
| 2016-05-30 | 2016-05-26 | 3.050 | 964,861 | +20,000 | 0.01% | 2,942,826 |
| 2016-05-26 | 2016-05-24 | 3.000 | 944,861 | -4,000 | 0.01% | 2,834,583 |
| 2016-05-25 | 2016-05-23 | 3.100 | 948,861 | -12,800 | 0.01% | 2,941,469 |
| 2016-05-24 | 2016-05-20 | 3.050 | 961,661 | -20,000 | 0.01% | 2,933,066 |
| 2016-05-23 | 2016-05-19 | 3.150 | 981,661 | +12,000 | 0.01% | 3,092,232 |
| 2016-05-20 | 2016-05-18 | 3.350 | 969,661 | -9,200 | 0.01% | 3,248,364 |
| 2016-05-17 | 2016-05-13 | 3.250 | 978,861 | -10,000 | 0.01% | 3,181,298 |
| 2016-05-16 | 2016-05-12 | 3.400 | 988,861 | -20,000 | 0.01% | 3,362,127 |
| 2016-05-13 | 2016-05-11 | 3.350 | 1,008,861 | -4,400 | 0.01% | 3,379,684 |
| 2016-05-10 | 2016-05-06 | 3.350 | 1,013,261 | -800 | 0.01% | 3,394,424 |
| 2016-05-09 | 2016-05-05 | 3.400 | 1,014,061 | -6,000 | 0.01% | 3,447,807 |
| 2016-05-03 | 2016-04-28 | 3.450 | 1,020,061 | -3,600 | 0.01% | 3,519,210 |
| 2016-04-29 | 2016-04-27 | 3.550 | 1,023,661 | -1,200 | 0.01% | 3,633,997 |
| 2016-04-28 | 2016-04-26 | 3.500 | 1,024,861 | -2,400 | 0.01% | 3,587,014 |
| 2016-04-25 | 2016-04-21 | 3.600 | 1,027,261 | +10,000 | 0.01% | 3,698,140 |
| 2016-04-22 | 2016-04-20 | 3.650 | 1,017,261 | +9,800 | 0.01% | 3,713,003 |
| 2016-04-21 | 2016-04-19 | 3.700 | 1,007,461 | +20,200 | 0.01% | 3,727,606 |
| 2016-04-20 | 2016-04-18 | 3.700 | 987,261 | +10,000 | 0.01% | 3,652,866 |
| 2016-04-19 | 2016-04-15 | 3.750 | 977,261 | -124,800 | 0.01% | 3,664,729 |
| 2016-04-18 | 2016-04-14 | 3.800 | 1,102,061 | +43,600 | 0.01% | 4,187,832 |
| 2016-04-15 | 2016-04-13 | 3.750 | 1,058,461 | +119,600 | 0.01% | 3,969,229 |
| 2016-04-14 | 2016-04-12 | 3.750 | 938,861 | -6,000 | 0.01% | 3,520,729 |
| 2016-04-11 | 2016-04-07 | 3.800 | 944,861 | -20,000 | 0.01% | 3,590,472 |
| 2016-04-08 | 2016-04-06 | 3.700 | 964,861 | +4,000 | 0.01% | 3,569,986 |
| 2016-04-07 | 2016-04-05 | 3.700 | 960,861 | +10,800 | 0.01% | 3,555,186 |
| 2016-04-05 | 2016-03-31 | 3.750 | 950,061 | -4,000 | 0.01% | 3,562,729 |
| 2016-04-01 | 2016-03-30 | 3.800 | 954,061 | +6,000 | 0.01% | 3,625,432 |
| 2016-03-30 | 2016-03-24 | 3.650 | 948,061 | +800 | 0.01% | 3,460,423 |
| 2016-03-29 | 2016-03-23 | 3.700 | 947,261 | +20,000 | 0.01% | 3,504,866 |
| 2016-03-24 | 2016-03-22 | 3.900 | 927,261 | -19,200 | 0.01% | 3,616,318 |
| 2016-03-23 | 2016-03-21 | 3.600 | 946,461 | +28,000 | 0.01% | 3,407,260 |
| 2016-03-22 | 2016-03-18 | 3.800 | 918,461 | +800 | 0.01% | 3,490,152 |
| 2016-03-21 | 2016-03-17 | 3.850 | 917,661 | +15,200 | 0.01% | 3,532,995 |
| 2016-03-18 | 2016-03-16 | 3.900 | 902,461 | +45,200 | 0.01% | 3,519,598 |
| 2016-03-17 | 2016-03-15 | 4.050 | 857,261 | +30,000 | 0.01% | 3,471,907 |
| 2016-03-14 | 2016-03-10 | 4.200 | 827,261 | -16,000 | 0.01% | 3,474,496 |
| 2016-03-11 | 2016-03-09 | 4.100 | 843,261 | +20,000 | 0.01% | 3,457,370 |
| 2016-03-09 | 2016-03-07 | 4.200 | 823,261 | +10,000 | 0.01% | 3,457,696 |
| 2016-03-08 | 2016-03-04 | 4.450 | 813,261 | -10,000 | 0.01% | 3,619,011 |
| 2016-03-07 | 2016-03-03 | 4.550 | 823,261 | +10,000 | 0.01% | 3,745,838 |
| 2016-03-04 | 2016-03-02 | 4.400 | 813,261 | -20,000 | 0.01% | 3,578,348 |
| 2016-03-03 | 2016-03-01 | 4.200 | 833,261 | -10,000 | 0.01% | 3,499,696 |
| 2016-03-02 | 2016-02-29 | 3.950 | 843,261 | -40,000 | 0.01% | 3,330,881 |
| 2016-03-01 | 2016-02-26 | 4.200 | 883,261 | -13,000 | 0.01% | 3,709,696 |
| 2016-02-29 | 2016-02-25 | 4.100 | 896,261 | +50,000 | 0.01% | 3,674,670 |
| 2016-02-26 | 2016-02-24 | 4.050 | 846,261 | +10,000 | 0.01% | 3,427,357 |
| 2016-02-25 | 2016-02-23 | 4.300 | 836,261 | -5,200 | 0.01% | 3,595,922 |
| 2016-02-24 | 2016-02-22 | 4.350 | 841,461 | -4,000 | 0.01% | 3,660,355 |
| 2016-02-23 | 2016-02-19 | 4.200 | 845,461 | -26,000 | 0.01% | 3,550,936 |
| 2016-02-18 | 2016-02-16 | 3.850 | 871,461 | +2,400 | 0.01% | 3,355,125 |
| 2016-02-17 | 2016-02-15 | 3.900 | 869,061 | +10,000 | 0.01% | 3,389,338 |
| 2016-02-15 | 2016-02-11 | 3.750 | 859,061 | +25,200 | 0.01% | 3,221,479 |
| 2016-02-11 | 2016-02-04 | 4.150 | 833,861 | -43,200 | 0.01% | 3,460,523 |
| 2016-02-05 | 2016-02-03 | 4.000 | 877,061 | -6,000 | 0.01% | 3,508,244 |
| 2016-02-02 | 2016-01-29 | 4.150 | 883,061 | -30,800 | 0.01% | 3,664,703 |
| 2016-02-01 | 2016-01-28 | 4.000 | 913,861 | -32,000 | 0.01% | 3,655,444 |
| 2016-01-29 | 2016-01-27 | 4.150 | 945,861 | +20,000 | 0.01% | 3,925,323 |
| 2016-01-28 | 2016-01-26 | 4.150 | 925,861 | +21,600 | 0.01% | 3,842,323 |
| 2016-01-27 | 2016-01-25 | 4.600 | 904,261 | +2,400 | 0.01% | 4,159,601 |
| 2016-01-26 | 2016-01-22 | 4.550 | 901,861 | -24,000 | 0.01% | 4,103,468 |
| 2016-01-21 | 2016-01-19 | 4.850 | 925,861 | +12,400 | 0.01% | 4,490,426 |
| 2016-01-20 | 2016-01-18 | 4.900 | 913,461 | +6,000 | 0.01% | 4,475,959 |
| 2016-01-19 | 2016-01-15 | 5.000 | 907,461 | -16,000 | 0.01% | 4,537,305 |
| 2016-01-18 | 2016-01-14 | 5.000 | 923,461 | -6,000 | 0.01% | 4,617,305 |
| 2016-01-15 | 2016-01-13 | 4.950 | 929,461 | +12,000 | 0.01% | 4,600,832 |
| 2016-01-14 | 2016-01-12 | 4.950 | 917,461 | -1,200 | 0.01% | 4,541,432 |
| 2016-01-13 | 2016-01-11 | 5.100 | 918,661 | -36,400 | 0.01% | 4,685,171 |
| 2016-01-12 | 2016-01-08 | 5.100 | 955,061 | +800 | 0.01% | 4,870,811 |
| 2016-01-11 | 2016-01-07 | 5.100 | 954,261 | +36,000 | 0.01% | 4,866,731 |
| 2016-01-07 | 2016-01-05 | 5.100 | 918,261 | +400 | 0.01% | 4,683,131 |
| 2016-01-06 | 2016-01-04 | 5.200 | 917,861 | -12,800 | 0.01% | 4,772,877 |
| 2016-01-05 | 2015-12-31 | 5.800 | 930,661 | -18,000 | 0.01% | 5,397,834 |
| 2016-01-04 | 2015-12-29 | 5.400 | 948,661 | +20,000 | 0.01% | 5,122,769 |
| 2015-12-30 | 2015-12-28 | 5.300 | 928,661 | +10,000 | 0.01% | 4,921,903 |
| 2015-12-28 | 2015-12-22 | 5.500 | 918,661 | -18,000 | 0.01% | 5,052,636 |
| 2015-12-23 | 2015-12-21 | 5.200 | 936,661 | -5,200 | 0.01% | 4,870,637 |
| 2015-12-22 | 2015-12-18 | 5.300 | 941,861 | +24,000 | 0.01% | 4,991,863 |
| 2015-12-21 | 2015-12-17 | 5.500 | 917,861 | -74,800 | 0.01% | 5,048,236 |
| 2015-12-18 | 2015-12-16 | 5.400 | 992,661 | -8,800 | 0.01% | 5,360,369 |
| 2015-12-17 | 2015-12-15 | 5.200 | 1,001,461 | -10,000 | 0.01% | 5,207,597 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,011,461 | +6,800 | 0.01% | 5,158,451 |
| 2015-12-15 | 2015-12-11 | 5.500 | 1,004,661 | -28,800 | 0.01% | 5,525,636 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,033,461 | +2,000 | 0.01% | 5,684,036 |
| 2015-12-10 | 2015-12-08 | 5.400 | 1,031,461 | +24,400 | 0.01% | 5,569,889 |
| 2015-12-09 | 2015-12-07 | 5.700 | 1,007,061 | +16,000 | 0.01% | 5,740,248 |
| 2015-12-08 | 2015-12-04 | 5.800 | 991,061 | +14,400 | 0.01% | 5,748,154 |
| 2015-12-07 | 2015-12-03 | 5.900 | 976,661 | +26,000 | 0.01% | 5,762,300 |
| 2015-12-04 | 2015-12-02 | 5.900 | 950,661 | +100,000 | 0.01% | 5,608,900 |
| 2015-12-03 | 2015-12-01 | 5.900 | 850,661 | +10,000 | 0.01% | 5,018,900 |
| 2015-12-02 | 2015-11-30 | 5.700 | 840,661 | +45,600 | 0.01% | 4,791,768 |
| 2015-12-01 | 2015-11-27 | 6.100 | 795,061 | +25,600 | 0.01% | 4,849,872 |
| 2015-11-27 | 2015-11-25 | 6.100 | 769,461 | +9,200 | 0.01% | 4,693,712 |
| 2015-11-25 | 2015-11-23 | 6.000 | 760,261 | -800 | 0.01% | 4,561,566 |
| 2015-11-24 | 2015-11-20 | 6.200 | 761,061 | +8,800 | 0.01% | 4,718,578 |
| 2015-11-23 | 2015-11-19 | 5.900 | 752,261 | -6,000 | 0.01% | 4,438,340 |
| 2015-11-20 | 2015-11-18 | 5.900 | 758,261 | -6,000 | 0.01% | 4,473,740 |
| 2015-11-19 | 2015-11-17 | 6.100 | 764,261 | +10,000 | 0.01% | 4,661,992 |
| 2015-11-18 | 2015-11-16 | 6.300 | 754,261 | +8,000 | 0.01% | 4,751,844 |
| 2015-11-17 | 2015-11-13 | 6.500 | 746,261 | -6,000 | 0.01% | 4,850,696 |
| 2015-11-16 | 2015-11-12 | 6.300 | 752,261 | +12,000 | 0.01% | 4,739,244 |
| 2015-11-13 | 2015-11-11 | 6.500 | 740,261 | +24,000 | 0.01% | 4,811,696 |
| 2015-11-12 | 2015-11-10 | 6.600 | 716,261 | -4,200 | 0.01% | 4,727,323 |
| 2015-11-11 | 2015-11-09 | 6.700 | 720,461 | -5,800 | 0.01% | 4,827,089 |
| 2015-11-10 | 2015-11-06 | 6.700 | 726,261 | -183,000 | 0.01% | 4,865,949 |
| 2015-11-09 | 2015-11-05 | 6.800 | 909,261 | +15,200 | 0.01% | 6,182,975 |
| 2015-11-06 | 2015-11-04 | 6.800 | 894,061 | +40,000 | 0.01% | 6,079,615 |
| 2015-11-05 | 2015-11-03 | 6.800 | 854,061 | -19,000 | 0.01% | 5,807,615 |
| 2015-11-04 | 2015-11-02 | 6.800 | 873,061 | +23,800 | 0.01% | 5,936,815 |
| 2015-11-03 | 2015-10-30 | 6.800 | 849,261 | +10,000 | 0.01% | 5,774,975 |
| 2015-11-02 | 2015-10-29 | 7.000 | 839,261 | +7,000 | 0.01% | 5,874,827 |
| 2015-10-30 | 2015-10-28 | 6.900 | 832,261 | +2,000 | 0.01% | 5,742,601 |
| 2015-10-29 | 2015-10-27 | 7.300 | 830,261 | +73,750 | 0.01% | 6,060,905 |
| 2015-10-28 | 2015-10-26 | 7.900 | 756,511 | -90,200 | 0.01% | 5,976,437 |
| 2015-10-27 | 2015-10-23 | 6.800 | 846,711 | -40,400 | 0.01% | 5,757,635 |
| 2015-10-23 | 2015-10-20 | 6.700 | 887,111 | -2,800 | 0.05% | 5,943,644 |
| 2015-10-22 | 2015-10-19 | 6.500 | 889,911 | -2,000 | 0.05% | 5,784,422 |
| 2015-10-20 | 2015-10-16 | 6.700 | 891,911 | +47,000 | 0.05% | 5,975,804 |
| 2015-10-19 | 2015-10-15 | 6.900 | 844,911 | +4,000 | 0.05% | 5,829,886 |
| 2015-10-15 | 2015-10-13 | 7.000 | 840,911 | +18,000 | 0.05% | 5,886,377 |
| 2015-10-14 | 2015-10-12 | 7.000 | 822,911 | -20,600 | 0.04% | 5,760,377 |
| 2015-10-13 | 2015-10-09 | 6.500 | 843,511 | +12,000 | 0.05% | 5,482,822 |
| 2015-10-12 | 2015-10-08 | 6.400 | 831,511 | -11,600 | 0.05% | 5,321,670 |
| 2015-10-09 | 2015-10-07 | 6.200 | 843,111 | -10,600 | 0.05% | 5,227,288 |
| 2015-10-08 | 2015-10-06 | 5.900 | 853,711 | +36,800 | 0.05% | 5,036,895 |
| 2015-10-07 | 2015-10-05 | 6.300 | 816,911 | +52,200 | 0.04% | 5,146,539 |
| 2015-10-06 | 2015-10-02 | 6.500 | 764,711 | +15,800 | 0.04% | 4,970,622 |
| 2015-10-05 | 2015-09-30 | 5.800 | 748,911 | +15,000 | 0.04% | 4,343,684 |
| 2015-10-02 | 2015-09-29 | 5.900 | 733,911 | +9,000 | 0.04% | 4,330,075 |
| 2015-09-30 | 2015-09-25 | 6.700 | 724,911 | +9,000 | 0.04% | 4,856,904 |
| 2015-09-29 | 2015-09-24 | 7.000 | 715,911 | -8,800 | 0.04% | 5,011,377 |
| 2015-09-25 | 2015-09-23 | 6.900 | 724,711 | +67,000 | 0.04% | 5,000,506 |
| 2015-09-24 | 2015-09-22 | 7.700 | 657,711 | +37,000 | 0.04% | 5,064,375 |
| 2015-09-23 | 2015-09-21 | 8.100 | 620,711 | +11,800 | 0.03% | 5,027,759 |
| 2015-09-22 | 2015-09-18 | 7.100 | 608,911 | -12,600 | 0.03% | 4,323,268 |
| 2015-09-21 | 2015-09-17 | 6.900 | 621,511 | +26,000 | 0.03% | 4,288,426 |
| 2015-09-18 | 2015-09-16 | 7.200 | 595,511 | -200,000 | 0.03% | 4,287,679 |
| 2015-09-17 | 2015-09-15 | 7.200 | 795,511 | +202,200 | 0.04% | 5,727,679 |
| 2015-09-16 | 2015-09-14 | 6.800 | 593,311 | +2,000 | 0.03% | 4,034,515 |
| 2015-09-15 | 2015-09-11 | 6.900 | 591,311 | +30,000 | 0.03% | 4,080,046 |
| 2015-09-14 | 2015-09-10 | 6.700 | 561,311 | +20,600 | 0.03% | 3,760,784 |
| 2015-09-11 | 2015-09-09 | 7.300 | 540,711 | -14,400 | 0.03% | 3,947,190 |
| 2015-09-10 | 2015-09-08 | 6.200 | 555,111 | -7,000 | 0.03% | 3,441,688 |
| 2015-09-09 | 2015-09-07 | 5.700 | 562,111 | +8,000 | 0.03% | 3,204,033 |
| 2015-09-08 | 2015-09-04 | 5.700 | 554,111 | -15,400 | 0.03% | 3,158,433 |
| 2015-09-07 | 2015-09-02 | 6.000 | 569,511 | -1,800 | 0.03% | 3,417,066 |
| 2015-09-04 | 2015-09-01 | 6.100 | 571,311 | -1,400 | 0.03% | 3,484,997 |
| 2015-09-02 | 2015-08-31 | 6.200 | 572,711 | -1,400 | 0.03% | 3,550,808 |
| 2015-09-01 | 2015-08-28 | 6.200 | 574,111 | -27,800 | 0.03% | 3,559,488 |
| 2015-08-31 | 2015-08-27 | 6.300 | 601,911 | -4,600 | 0.03% | 3,792,039 |
| 2015-08-28 | 2015-08-26 | 6.300 | 606,511 | +800 | 0.03% | 3,821,019 |
| 2015-08-27 | 2015-08-25 | 6.100 | 605,711 | -41,200 | 0.03% | 3,694,837 |
| 2015-08-26 | 2015-08-24 | 6.900 | 646,911 | +65,000 | 0.04% | 4,463,686 |
| 2015-08-25 | 2015-08-21 | 7.300 | 581,911 | -53,600 | 0.03% | 4,247,950 |
| 2015-08-24 | 2015-08-20 | 7.900 | 635,511 | +4,000 | 0.03% | 5,020,537 |
| 2015-08-21 | 2015-08-19 | 8.100 | 631,511 | +50,000 | 0.03% | 5,115,239 |
| 2015-08-20 | 2015-08-18 | 7.900 | 581,511 | -4,800 | 0.03% | 4,593,937 |
| 2015-08-19 | 2015-08-17 | 8.000 | 586,311 | -10,600 | 0.03% | 4,690,488 |
| 2015-08-18 | 2015-08-14 | 7.900 | 596,911 | +34,000 | 0.03% | 4,715,597 |
| 2015-08-17 | 2015-08-13 | 8.100 | 562,911 | -24,600 | 0.03% | 4,559,579 |
| 2015-08-14 | 2015-08-12 | 8.200 | 587,511 | -25,400 | 0.03% | 4,817,590 |
| 2015-08-13 | 2015-08-11 | 8.300 | 612,911 | -15,200 | 0.03% | 5,087,161 |
| 2015-08-12 | 2015-08-10 | 8.200 | 628,111 | +35,000 | 0.03% | 5,150,510 |
| 2015-08-11 | 2015-08-07 | 8.900 | 593,111 | +45,200 | 0.03% | 5,278,688 |
| 2015-08-10 | 2015-08-06 | 8.900 | 547,911 | +13,400 | 0.03% | 4,876,408 |
| 2015-08-07 | 2015-08-05 | 9.500 | 534,511 | -2,200 | 0.03% | 5,077,855 |
| 2015-08-06 | 2015-08-04 | 10.000 | 536,711 | -11,200 | 0.03% | 5,367,110 |
| 2015-08-05 | 2015-08-03 | 9.800 | 547,911 | +128,400 | 0.03% | 5,369,528 |
| 2015-06-10 | 2015-06-08 | 5.700 | 419,511 | +150,400 | 0.02% | 2,391,213 |
| 2015-06-08 | 2015-06-04 | 4.600 | 269,111 | +57,000 | 0.01% | 1,237,911 |
| 2015-06-05 | 2015-06-03 | 4.760 | 212,111 | +36,400 | 0.01% | 1,009,648 |
| 2015-06-04 | 2015-06-02 | 5.600 | 175,711 | -37,400 | 0.01% | 983,982 |
| 2015-06-03 | 2015-06-01 | 4.380 | 213,111 | +5,000 | 0.01% | 933,426 |
| 2015-06-02 | 2015-05-29 | 4.460 | 208,111 | -8,000 | 0.01% | 928,175 |
| 2015-06-01 | 2015-05-28 | 4.740 | 216,111 | +2,400 | 0.01% | 1,024,366 |
| 2015-05-29 | 2015-05-27 | 4.980 | 213,711 | +14,925 | 0.01% | 1,064,281 |
| 2015-05-28 | 2015-05-26 | 5.200 | 198,786 | +45,000 | 0.01% | 1,033,687 |
| 2015-05-27 | 2015-05-22 | 5.400 | 153,786 | +10,000 | 0.01% | 830,444 |
| 2015-05-26 | 2015-05-21 | 5.600 | 143,786 | +18,000 | 0.01% | 805,202 |
| 2015-05-19 | 2015-05-15 | 6.100 | 125,786 | -35,000 | 0.01% | 767,295 |
| 2015-05-18 | 2015-05-14 | 6.800 | 160,786 | +38,000 | 0.01% | 1,093,345 |
| 2015-05-14 | 2015-05-12 | 7.300 | 122,786 | +1,400 | 0.01% | 896,338 |
| 2015-05-13 | 2015-05-11 | 7.000 | 121,386 | -74,200 | 0.01% | 849,702 |
| 2015-05-12 | 2015-05-08 | 7.100 | 195,586 | +24,800 | 0.01% | 1,388,661 |
| 2015-05-11 | 2015-05-07 | 7.700 | 170,786 | -111,325 | 0.01% | 1,315,052 |
| 2015-05-07 | 2015-05-05 | 5.600 | 282,111 | +18,000 | 0.02% | 1,579,822 |
| 2015-05-06 | 2015-05-04 | 5.600 | 264,111 | +50,000 | 0.01% | 1,479,022 |
| 2015-05-05 | 2015-04-30 | 5.700 | 214,111 | -4,000 | 0.01% | 1,220,433 |
| 2015-04-28 | 2015-04-24 | 5.500 | 218,111 | -38,400 | 0.01% | 1,199,611 |
| 2015-04-27 | 2015-04-23 | 5.300 | 256,511 | +50,000 | 0.02% | 1,359,508 |
| 2015-04-24 | 2015-04-22 | 5.500 | 206,511 | +96,000 | 0.01% | 1,135,811 |
| 2015-04-23 | 2015-04-21 | 5.800 | 110,511 | -24,000 | 0.01% | 640,964 |
| 2015-04-22 | 2015-04-20 | 5.200 | 134,511 | -42,000 | 0.01% | 699,457 |
| 2015-04-21 | 2015-04-17 | 5.000 | 176,511 | +2,000 | 0.01% | 882,555 |
| 2015-04-20 | 2015-04-16 | 4.000 | 174,511 | -140,000 | 0.01% | 698,044 |
| 2015-04-17 | 2015-04-15 | 3.080 | 314,511 | +50,000 | 0.02% | 968,694 |
| 2015-04-16 | 2015-04-14 | 3.100 | 264,511 | -29,000 | 0.02% | 819,984 |
| 2015-04-15 | 2015-04-13 | 3.080 | 293,511 | -5,000 | 0.02% | 904,014 |
| 2015-04-14 | 2015-04-10 | 2.380 | 298,511 | -150,000 | 0.02% | 710,456 |
| 2015-04-10 | 2015-04-08 | 2.320 | 448,511 | -20,000 | 0.03% | 1,040,546 |
| 2015-04-09 | 2015-04-02 | 2.240 | 468,511 | +2,000 | 0.03% | 1,049,465 |
| 2015-03-26 | 2015-03-24 | 2.180 | 466,511 | +50,000 | 0.03% | 1,016,994 |
| 2015-03-19 | 2015-03-17 | 2.200 | 416,511 | +100,000 | 0.03% | 916,324 |
| 2015-03-18 | 2015-03-16 | 2.300 | 316,511 | +20,000 | 0.02% | 727,975 |
| 2015-03-17 | 2015-03-13 | 2.300 | 296,511 | -80,000 | 0.02% | 681,975 |
| 2015-03-16 | 2015-03-12 | 2.260 | 376,511 | +5,000 | 0.02% | 850,915 |
| 2015-03-10 | 2015-03-06 | 2.200 | 371,511 | +26,000 | 0.02% | 817,324 |
| 2015-03-09 | 2015-03-05 | 2.120 | 345,511 | +80,000 | 0.02% | 732,483 |
| 2015-02-24 | 2015-02-18 | 2.300 | 265,511 | -44,600 | 0.02% | 610,675 |
| 2015-02-23 | 2015-02-16 | 2.220 | 310,111 | -5,400 | 0.02% | 688,446 |
| 2015-02-17 | 2015-02-13 | 2.240 | 315,511 | +50,000 | 0.02% | 706,745 |
| 2015-02-13 | 2015-02-11 | 2.500 | 265,511 | +15,000 | 0.02% | 663,778 |
| 2015-02-10 | 2015-02-06 | 2.700 | 250,511 | -10,000 | 0.02% | 676,380 |
| 2015-02-09 | 2015-02-05 | 2.700 | 260,511 | -120,000 | 0.02% | 703,380 |
| 2015-02-06 | 2015-02-04 | 2.604 | 380,511 | -30,000 | 0.03% | 990,851 |
| 2015-02-05 | 2015-02-03 | 2.546 | 410,511 | -15,134 | 0.03% | 1,045,216 |
| 2015-02-02 | 2015-01-29 | 2.585 | 425,645 | +62,212 | 0.03% | 1,100,169 |
| 2015-01-29 | 2015-01-27 | 2.604 | 363,433 | -25,922 | 0.03% | 946,380 |
| 2015-01-28 | 2015-01-26 | 2.604 | 389,355 | +25,922 | 0.03% | 1,013,880 |
| 2015-01-27 | 2015-01-23 | 2.527 | 363,433 | +103,687 | 0.03% | 918,339 |
| 2015-01-26 | 2015-01-22 | 2.508 | 259,746 | -77,765 | 0.02% | 651,328 |
| 2015-01-23 | 2015-01-21 | 2.700 | 337,511 | +15,553 | 0.02% | 911,430 |
| 2015-01-22 | 2015-01-20 | 2.662 | 321,958 | +51,843 | 0.02% | 857,009 |
| 2015-01-21 | 2015-01-19 | 2.643 | 270,115 | +10,369 | 0.02% | 713,800 |
| 2015-01-20 | 2015-01-16 | 2.720 | 259,746 | +62,212 | 0.02% | 706,440 |
| 2015-01-16 | 2015-01-14 | 2.778 | 197,534 | +3,525 | 0.01% | 548,670 |
| 2015-01-15 | 2015-01-13 | 2.681 | 194,009 | +10,369 | 0.01% | 520,168 |
| 2015-01-13 | 2015-01-09 | 2.720 | 183,640 | -20,738 | 0.01% | 499,452 |
| 2015-01-08 | 2015-01-06 | 2.643 | 204,378 | -26,751 | 0.01% | 540,085 |
| 2015-01-07 | 2015-01-05 | 2.623 | 231,129 | -77,972 | 0.02% | 606,318 |
| 2014-12-30 | 2014-12-24 | 2.392 | 309,101 | +29,032 | 0.02% | 739,315 |
| 2014-12-23 | 2014-12-19 | 2.546 | 280,069 | -5,806 | 0.02% | 713,093 |
| 2014-12-22 | 2014-12-18 | 2.508 | 285,875 | +25,921 | 0.02% | 716,847 |
| 2014-12-19 | 2014-12-17 | 2.450 | 259,954 | -7,258 | 0.02% | 636,806 |
| 2014-12-16 | 2014-12-12 | 2.565 | 267,212 | +5,185 | 0.02% | 685,512 |
| 2014-12-12 | 2014-12-10 | 2.527 | 262,027 | -20,738 | 0.02% | 662,101 |
| 2014-12-10 | 2014-12-08 | 3.279 | 282,765 | +52,880 | 0.02% | 927,218 |
| 2014-12-09 | 2014-12-05 | 3.453 | 229,885 | +13,272 | 0.02% | 793,726 |
| 2014-12-08 | 2014-12-04 | 3.376 | 216,613 | -41,280 | 0.02% | 731,189 |
| 2014-12-05 | 2014-12-03 | 3.067 | 257,893 | +4,148 | 0.02% | 790,941 |
| 2014-12-04 | 2014-12-02 | 3.125 | 253,745 | +26,958 | 0.02% | 792,902 |
| 2014-12-03 | 2014-12-01 | 2.893 | 226,787 | -66,359 | 0.02% | 656,170 |
| 2014-12-02 | 2014-11-28 | 2.508 | 293,146 | +19,700 | 0.02% | 735,080 |
| 2014-12-01 | 2014-11-27 | 2.623 | 273,446 | +21,774 | 0.02% | 717,328 |
| 2014-11-28 | 2014-11-26 | 2.604 | 251,672 | +16,590 | 0.02% | 655,354 |
| 2014-11-27 | 2014-11-25 | 2.565 | 235,082 | +39,401 | 0.02% | 603,085 |
| 2014-11-26 | 2014-11-24 | 2.430 | 195,681 | -67,396 | 0.02% | 475,583 |
| 2014-11-24 | 2014-11-20 | 2.392 | 263,077 | +13,479 | 0.02% | 629,233 |
| 2014-11-21 | 2014-11-19 | 2.276 | 249,598 | +7,258 | 0.02% | 568,107 |
| 2014-11-20 | 2014-11-18 | 2.334 | 242,340 | +10,369 | 0.02% | 565,611 |
| 2014-11-19 | 2014-11-17 | 2.257 | 231,971 | -4,148 | 0.02% | 523,512 |
| 2014-11-18 | 2014-11-14 | 2.218 | 236,119 | +72,581 | 0.02% | 523,764 |
| 2014-11-17 | 2014-11-13 | 2.238 | 163,538 | -22,811 | 0.01% | 365,918 |
| 2014-11-14 | 2014-11-12 | 2.700 | 186,349 | -36,290 | 0.01% | 503,225 |
| 2014-11-13 | 2014-11-11 | 2.546 | 222,639 | -31,106 | 0.02% | 566,869 |
| 2014-11-12 | 2014-11-10 | 2.411 | 253,745 | -10,369 | 0.02% | 611,807 |
| 2014-11-11 | 2014-11-07 | 2.392 | 264,114 | +10,369 | 0.02% | 631,714 |
| 2014-11-10 | 2014-11-06 | 2.411 | 253,745 | -149,102 | 0.02% | 611,807 |
| 2014-11-07 | 2014-11-05 | 2.238 | 402,847 | -10,368 | 0.03% | 901,375 |
| 2014-11-06 | 2014-11-04 | 2.218 | 413,215 | -72,788 | 0.03% | 916,603 |
| 2014-11-03 | 2014-10-30 | 1.929 | 486,003 | -6,844 | 0.04% | 937,446 |
| 2014-10-31 | 2014-10-29 | 1.987 | 492,847 | -9,720 | 0.04% | 979,167 |
| 2014-10-28 | 2014-10-24 | 1.967 | 502,567 | -3,526 | 0.04% | 988,784 |
| 2014-10-22 | 2014-10-20 | 1.832 | 506,093 | +10,369 | 0.04% | 927,387 |
| 2014-10-21 | 2014-10-17 | 1.890 | 495,724 | +10,369 | 0.04% | 937,073 |
| 2014-10-03 | 2014-09-29 | 1.929 | 485,355 | +10,368 | 0.04% | 936,196 |
| 2014-09-25 | 2014-09-23 | 2.102 | 474,987 | -5,184 | 0.04% | 998,655 |
| 2014-09-03 | 2014-09-01 | 2.064 | 480,171 | +5,184 | 0.04% | 991,030 |
| 2014-08-29 | 2014-08-27 | 2.064 | 474,987 | -4,769 | 0.04% | 980,331 |
| 2014-08-28 | 2014-08-26 | 2.025 | 479,756 | -415 | 0.04% | 971,666 |
| 2014-08-26 | 2014-08-22 | 1.929 | 480,171 | +5,184 | 0.04% | 926,197 |
| 2014-08-22 | 2014-08-20 | 2.102 | 474,987 | +44,793 | 0.04% | 998,655 |
| 2014-08-21 | 2014-08-19 | 2.141 | 430,194 | +5,184 | 0.03% | 921,074 |
| 2014-08-20 | 2014-08-18 | 2.315 | 425,010 | -41,474 | 0.03% | 983,756 |
| 2014-08-19 | 2014-08-15 | 2.083 | 466,484 | -830 | 0.04% | 971,779 |
| 2014-08-08 | 2014-08-06 | 2.025 | 467,314 | +20,737 | 0.04% | 946,467 |
| 2014-08-01 | 2014-07-30 | 2.102 | 446,577 | +10,369 | 0.04% | 938,923 |
| 2014-07-29 | 2014-07-25 | 2.102 | 436,208 | -4,562 | 0.03% | 917,122 |
| 2014-07-11 | 2014-07-09 | 2.218 | 440,770 | -5,807 | 0.04% | 977,726 |
| 2014-07-02 | 2014-06-27 | 1.948 | 446,577 | +24,885 | 0.04% | 870,011 |
| 2014-06-30 | 2014-06-26 | 1.967 | 421,692 | +57,028 | 0.03% | 829,665 |
| 2014-06-27 | 2014-06-25 | 1.987 | 364,664 | +20,737 | 0.03% | 724,498 |
| 2014-06-26 | 2014-06-24 | 2.006 | 343,927 | +10,369 | 0.03% | 689,933 |
| 2014-06-25 | 2014-06-23 | 2.045 | 333,558 | +829 | 0.03% | 682,000 |
| 2014-06-24 | 2014-06-20 | 2.141 | 332,729 | -85,023 | 0.03% | 712,395 |
| 2014-05-29 | 2014-05-27 | 1.832 | 417,752 | +10,369 | 0.05% | 765,507 |
| 2014-04-30 | 2014-04-28 | 1.929 | 407,383 | -4,148 | 0.05% | 785,797 |
| 2014-03-25 | 2014-03-21 | 1.967 | 411,531 | +10,369 | 0.05% | 809,674 |
| 2014-03-14 | 2014-03-12 | 1.948 | 401,162 | +17,834 | 0.05% | 781,535 |
| 2014-03-13 | 2014-03-11 | 1.987 | 383,328 | +10,369 | 0.05% | 761,579 |
| 2014-03-12 | 2014-03-10 | 2.006 | 372,959 | +10,369 | 0.05% | 748,172 |
| 2014-03-10 | 2014-03-06 | 1.987 | 362,590 | +4,147 | 0.05% | 720,378 |
| 2014-03-06 | 2014-03-04 | 2.025 | 358,443 | +10,369 | 0.05% | 725,967 |
| 2014-03-05 | 2014-03-03 | 2.006 | 348,074 | +10,368 | 0.04% | 698,252 |
| 2014-02-27 | 2014-02-25 | 2.045 | 337,706 | -4,147 | 0.04% | 690,481 |
| 2014-02-21 | 2014-02-19 | 2.006 | 341,853 | +622 | 0.04% | 685,772 |
| 2014-02-19 | 2014-02-17 | 1.967 | 341,231 | +4,147 | 0.04% | 671,361 |
| 2014-02-18 | 2014-02-14 | 1.948 | 337,084 | +10,369 | 0.04% | 656,700 |
| 2014-02-11 | 2014-02-07 | 1.967 | 326,715 | +10,369 | 0.04% | 642,801 |
| 2014-01-28 | 2014-01-24 | 2.083 | 316,346 | +10,368 | 0.04% | 659,012 |
| 2014-01-24 | 2014-01-22 | 2.102 | 305,978 | +20,738 | 0.04% | 643,315 |
| 2014-01-17 | 2014-01-15 | 2.218 | 285,240 | -51,844 | 0.04% | 632,726 |
| 2014-01-16 | 2014-01-14 | 2.160 | 337,084 | +51,844 | 0.04% | 728,221 |
| 2014-01-15 | 2014-01-13 | 2.180 | 285,240 | -49,770 | 0.04% | 621,722 |
| 2014-01-10 | 2014-01-08 | 1.987 | 335,010 | +10,369 | 0.05% | 665,583 |
| 2014-01-07 | 2014-01-03 | 1.948 | 324,641 | +18,663 | 0.05% | 632,458 |
| 2014-01-06 | 2014-01-02 | 2.083 | 305,978 | +20,738 | 0.04% | 637,413 |
| 2013-12-27 | 2013-12-20 | 2.334 | 285,240 | -62,212 | 0.04% | 665,737 |
| 2013-12-23 | 2013-12-19 | 2.430 | 347,452 | -54,539 | 0.05% | 844,447 |
| 2013-12-20 | 2013-12-18 | 2.488 | 401,991 | -47,904 | 0.06% | 1,000,261 |
| 2013-12-19 | 2013-12-17 | 2.334 | 449,895 | -44,585 | 0.06% | 1,050,035 |
| 2013-12-18 | 2013-12-16 | 2.218 | 494,480 | -114,055 | 0.07% | 1,096,867 |
| 2013-12-11 | 2013-12-09 | 1.813 | 608,535 | -2,074 | 0.09% | 1,103,369 |
| 2013-12-09 | 2013-12-05 | 1.871 | 610,609 | +8,295 | 0.09% | 1,142,463 |
| 2013-12-06 | 2013-12-04 | 1.813 | 602,314 | +10,369 | 0.09% | 1,092,089 |
| 2013-12-04 | 2013-12-02 | 1.852 | 591,945 | +10,368 | 0.08% | 1,096,124 |
| 2013-11-28 | 2013-11-26 | 1.948 | 581,577 | +62,834 | 0.08% | 1,133,015 |
| 2013-11-26 | 2013-11-22 | 2.141 | 518,743 | +29,447 | 0.07% | 1,110,663 |
| 2013-11-22 | 2013-11-20 | 2.083 | 489,296 | -21,981 | 0.07% | 1,019,301 |
| 2013-11-15 | 2013-11-13 | 1.832 | 511,277 | -11,198 | 0.08% | 936,887 |
| 2013-11-13 | 2013-11-11 | 1.871 | 522,475 | +10,368 | 0.08% | 977,562 |
| 2013-11-08 | 2013-11-06 | 1.910 | 512,107 | +10,369 | 0.08% | 977,920 |
| 2013-11-07 | 2013-11-05 | 1.948 | 501,738 | +13,479 | 0.08% | 977,475 |
| 2013-11-04 | 2013-10-31 | 1.967 | 488,259 | +13,480 | 0.08% | 960,633 |
| 2013-11-01 | 2013-10-30 | 2.006 | 474,779 | +10,368 | 0.08% | 952,428 |
| 2013-10-30 | 2013-10-28 | 2.006 | 464,411 | +24,885 | 0.07% | 931,629 |
| 2013-10-29 | 2013-10-25 | 2.083 | 439,526 | +9,332 | 0.07% | 915,621 |
| 2013-10-28 | 2013-10-24 | 2.083 | 430,194 | +20,737 | 0.07% | 896,180 |
| 2013-10-25 | 2013-10-23 | 2.218 | 409,457 | -31,106 | 0.06% | 908,267 |
| 2013-10-24 | 2013-10-22 | 2.411 | 440,563 | -10,368 | 0.07% | 1,062,246 |
| 2013-10-22 | 2013-10-18 | 2.353 | 450,931 | +8,294 | 0.07% | 1,061,151 |
| 2013-09-27 | 2013-09-25 | 2.276 | 442,637 | +2,074 | 0.07% | 1,007,481 |
| 2013-09-24 | 2013-09-19 | 2.218 | 440,563 | +2,074 | 0.07% | 977,267 |
| 2013-09-19 | 2013-09-17 | 2.276 | 438,489 | -20,737 | 0.07% | 998,040 |
| 2013-09-16 | 2013-09-12 | 2.257 | 459,226 | -15,553 | 0.07% | 1,036,381 |
| 2013-09-13 | 2013-09-11 | 2.238 | 474,779 | -13,480 | 0.08% | 1,062,323 |
| 2013-09-10 | 2013-09-06 | 2.218 | 488,259 | -37,327 | 0.08% | 1,083,067 |
| 2013-09-04 | 2013-09-02 | 2.102 | 525,586 | -18,663 | 0.08% | 1,105,039 |
| 2013-09-03 | 2013-08-30 | 1.987 | 544,249 | -11,406 | 0.09% | 1,081,290 |
| 2013-08-29 | 2013-08-27 | 1.852 | 555,655 | -16,590 | 0.09% | 1,028,925 |
| 2013-08-28 | 2013-08-26 | 1.794 | 572,245 | +16,590 | 0.09% | 1,026,531 |
| 2013-08-26 | 2013-08-22 | 1.852 | 555,655 | +17,627 | 0.09% | 1,028,925 |
| 2013-08-22 | 2013-08-20 | 1.929 | 538,028 | +12,442 | 0.09% | 1,037,796 |
| 2013-08-21 | 2013-08-19 | 2.025 | 525,586 | +15,553 | 0.08% | 1,064,487 |
| 2013-08-19 | 2013-08-15 | 2.045 | 510,033 | -19,700 | 0.08% | 1,042,825 |
| 2013-08-15 | 2013-08-12 | 2.083 | 529,733 | +14,516 | 0.08% | 1,103,540 |
| 2013-08-08 | 2013-08-06 | 2.102 | 515,217 | +33,180 | 0.08% | 1,083,238 |
| 2013-08-07 | 2013-08-05 | 2.199 | 482,037 | -14,517 | 0.08% | 1,059,967 |
| 2013-08-06 | 2013-08-02 | 2.064 | 496,554 | -5,184 | 0.08% | 1,024,843 |
| 2013-08-05 | 2013-08-01 | 1.987 | 501,738 | -4,147 | 0.08% | 996,831 |
| 2013-08-02 | 2013-07-31 | 1.987 | 505,885 | +50,806 | 0.08% | 1,005,070 |
| 2013-08-01 | 2013-07-30 | 2.295 | 455,079 | +10,369 | 0.07% | 1,044,578 |
| 2013-07-31 | 2013-07-29 | 2.546 | 444,710 | -15,553 | 0.07% | 1,132,291 |
| 2013-07-30 | 2013-07-26 | 2.295 | 460,263 | -26,959 | 0.07% | 1,056,477 |
| 2013-07-29 | 2013-07-25 | 2.238 | 487,222 | +5,185 | 0.08% | 1,090,165 |
| 2013-07-26 | 2013-07-24 | 2.257 | 482,037 | -4,148 | 0.08% | 1,087,861 |
| 2013-07-25 | 2013-07-23 | 2.218 | 486,185 | +14,516 | 0.08% | 1,078,466 |
| 2013-07-24 | 2013-07-22 | 2.160 | 471,669 | -45,622 | 0.07% | 1,018,973 |
| 2013-07-22 | 2013-07-18 | 1.852 | 517,291 | -32,143 | 0.08% | 957,885 |
| 2013-07-19 | 2013-07-17 | 1.775 | 549,434 | +6,221 | 0.09% | 975,013 |
| 2013-07-17 | 2013-07-15 | 1.794 | 543,213 | -9,331 | 0.09% | 974,452 |
| 2013-07-15 | 2013-07-11 | 1.717 | 552,544 | -45,000 | 0.09% | 948,558 |
| 2013-07-10 | 2013-07-08 | 1.736 | 597,544 | +2,073 | 0.09% | 1,037,336 |
| 2013-07-09 | 2013-07-05 | 1.775 | 595,471 | -15,553 | 0.09% | 1,056,710 |
| 2013-07-08 | 2013-07-04 | 1.736 | 611,024 | +6,222 | 0.10% | 1,060,738 |
| 2013-07-04 | 2013-07-02 | 1.678 | 604,802 | -4,148 | 0.10% | 1,014,938 |
| 2013-06-27 | 2013-06-25 | 1.659 | 608,950 | -13,479 | 0.10% | 1,010,153 |
| 2013-06-26 | 2013-06-24 | 1.659 | 622,429 | +17,627 | 0.10% | 1,032,513 |
| 2013-06-25 | 2013-06-21 | 1.775 | 604,802 | +12,442 | 0.10% | 1,073,268 |
| 2013-06-24 | 2013-06-20 | 1.813 | 592,360 | -5,806 | 0.09% | 1,074,041 |
| 2013-06-20 | 2013-06-18 | 1.832 | 598,166 | -12,443 | 0.09% | 1,096,106 |
| 2013-06-13 | 2013-06-10 | 1.871 | 610,609 | -11,198 | 0.12% | 1,142,463 |
| 2013-06-11 | 2013-06-07 | 1.871 | 621,807 | +15,553 | 0.13% | 1,163,415 |
| 2013-06-10 | 2013-06-06 | 1.852 | 606,254 | -68,018 | 0.13% | 1,122,621 |
| 2013-06-07 | 2013-06-05 | 1.582 | 674,272 | -8,295 | 0.14% | 1,066,489 |
| 2013-06-06 | 2013-06-04 | 1.678 | 682,567 | +20,322 | 0.14% | 1,145,438 |
| 2013-05-31 | 2013-05-29 | 1.543 | 662,245 | +15,553 | 0.14% | 1,021,918 |
| 2013-05-29 | 2013-05-27 | 1.447 | 646,692 | +15,553 | 0.14% | 935,548 |
| 2013-05-28 | 2013-05-24 | 1.408 | 631,139 | +12,443 | 0.13% | 888,700 |
| 2013-05-24 | 2013-05-22 | 1.408 | 618,696 | -51,844 | 0.13% | 871,179 |
| 2013-05-23 | 2013-05-21 | 1.505 | 670,540 | +67,396 | 0.14% | 1,008,850 |
| 2013-05-22 | 2013-05-20 | 1.466 | 603,144 | +20,738 | 0.13% | 884,182 |
| 2013-05-21 | 2013-05-16 | 1.987 | 582,406 | +439,424 | 0.12% | 1,157,098 |
| 2013-05-16 | 2013-05-14 | 2.122 | 142,982 | +5,184 | 0.15% | 303,376 |
| 2013-05-13 | 2013-05-09 | 2.180 | 137,798 | +5,184 | 0.14% | 300,351 |
| 2013-05-10 | 2013-05-08 | 2.238 | 132,614 | -67,188 | 0.14% | 296,725 |
| 2013-05-09 | 2013-05-07 | 2.218 | 199,802 | -23,641 | 0.21% | 443,205 |
| 2013-05-08 | 2013-05-06 | 2.160 | 223,443 | +5,184 | 0.23% | 482,716 |
| 2013-05-07 | 2013-05-03 | 2.238 | 218,259 | +4,148 | 0.23% | 488,357 |
| 2013-05-03 | 2013-04-30 | 2.315 | 214,111 | -17,627 | 0.22% | 495,596 |
| 2013-05-02 | 2013-04-29 | 2.141 | 231,738 | +86,060 | 0.24% | 496,167 |
| 2013-04-26 | 2013-04-24 | 2.141 | 145,678 | +10,369 | 0.15% | 311,906 |
| 2013-04-25 | 2013-04-23 | 2.180 | 135,309 | +2,073 | 0.14% | 294,926 |
| 2013-04-23 | 2013-04-19 | 1.813 | 133,236 | +2,696 | 0.14% | 241,578 |
| 2013-04-22 | 2013-04-18 | 1.746 | 130,540 | -120,742 | 0.14% | 227,969 |
| 2013-04-19 | 2013-04-17 | 1.680 | 251,282 | -20,958 | 0.13% | 422,042 |
| 2013-04-18 | 2013-04-16 | 1.613 | 272,240 | -113,173 | 0.14% | 439,056 |
| 2013-04-17 | 2013-04-15 | 1.346 | 385,413 | -8,383 | 0.20% | 518,593 |
| 2013-04-16 | 2013-04-12 | 1.336 | 393,796 | -16,767 | 0.20% | 526,115 |
| 2013-04-15 | 2013-04-11 | 1.317 | 410,563 | -16,766 | 0.21% | 540,680 |
| 2013-04-12 | 2013-04-10 | 1.250 | 427,329 | -22,215 | 0.22% | 534,214 |
| 2013-04-09 | 2013-04-05 | 1.069 | 449,544 | -15,509 | 0.23% | 480,476 |
| 2013-04-08 | 2013-04-03 | 1.288 | 465,053 | -81,736 | 0.24% | 599,125 |
| 2013-04-05 | 2013-04-02 | 1.174 | 546,789 | -64,132 | 0.28% | 641,810 |
| 2013-03-26 | 2013-03-22 | 0.973 | 610,921 | +36,886 | 0.32% | 594,657 |
| 2013-03-25 | 2013-03-21 | 1.012 | 574,035 | -5,449 | 0.30% | 580,665 |
| 2013-03-22 | 2013-03-20 | 0.964 | 579,484 | +7,964 | 0.30% | 558,527 |
| 2013-03-21 | 2013-03-19 | 0.973 | 571,520 | -7,964 | 0.30% | 556,305 |
| 2013-03-13 | 2013-03-11 | 1.002 | 579,484 | -4,191 | 0.30% | 580,647 |
| 2013-03-11 | 2013-03-07 | 0.992 | 583,675 | +23,473 | 0.30% | 579,276 |
| 2013-03-06 | 2013-03-04 | 0.992 | 560,202 | -4,192 | 0.29% | 555,980 |
| 2013-03-04 | 2013-02-28 | 1.002 | 564,394 | +18,024 | 0.29% | 565,527 |
| 2013-03-01 | 2013-02-27 | 1.078 | 546,370 | -104,790 | 0.28% | 589,178 |
| 2013-02-28 | 2013-02-26 | 1.031 | 651,160 | +101,856 | 0.34% | 671,109 |
| 2013-02-27 | 2013-02-25 | 0.992 | 549,304 | +33,533 | 0.34% | 545,164 |
| 2013-02-26 | 2013-02-22 | 1.040 | 515,771 | +23,892 | 0.32% | 536,494 |
| 2013-02-25 | 2013-02-21 | 1.031 | 491,879 | +20,958 | 0.31% | 506,948 |
| 2013-02-22 | 2013-02-20 | 1.164 | 470,921 | +20,957 | 0.29% | 548,264 |
| 2013-02-20 | 2013-02-18 | 1.212 | 449,964 | +12,575 | 0.28% | 545,334 |
| 2013-02-19 | 2013-02-15 | 1.202 | 437,389 | +39,820 | 0.27% | 525,920 |
| 2013-02-18 | 2013-02-14 | 1.307 | 397,569 | +56,587 | 0.25% | 519,774 |
| 2013-02-15 | 2013-02-08 | 1.326 | 340,982 | +20,958 | 0.21% | 452,301 |
| 2013-02-14 | 2013-02-07 | 1.307 | 320,024 | +12,574 | 0.20% | 418,393 |
| 2013-02-08 | 2013-02-06 | 1.346 | 307,450 | +20,958 | 0.19% | 413,690 |
| 2013-02-07 | 2013-02-05 | 1.451 | 286,492 | +10,479 | 0.18% | 415,564 |
| 2013-02-06 | 2013-02-04 | 1.956 | 276,013 | -44,011 | 0.17% | 539,964 |
| 2013-02-05 | 2013-02-01 | 1.756 | 320,024 | +39,820 | 0.20% | 561,930 |
| 2013-02-04 | 2013-01-31 | 1.918 | 280,204 | +16,766 | 0.17% | 537,467 |
| 2013-01-31 | 2013-01-29 | 2.052 | 263,438 | -20,958 | 0.16% | 540,503 |
| 2013-01-29 | 2013-01-25 | 2.214 | 284,396 | -5,030 | 0.24% | 629,641 |
| 2013-01-28 | 2013-01-24 | 2.309 | 289,426 | -1,676 | 0.36% | 668,397 |
| 2013-01-25 | 2013-01-23 | 2.309 | 291,102 | -23,945 | 0.37% | 672,267 |
| 2013-01-24 | 2013-01-22 | 2.052 | 315,047 | -6,706 | 0.47% | 646,391 |
| 2013-01-23 | 2013-01-21 | 1.975 | 321,753 | +11,736 | 0.48% | 635,586 |
| 2013-01-15 | 2013-01-11 | 1.832 | 310,017 | +14,671 | 0.67% | 568,026 |
| 2013-01-02 | 2012-12-27 | 1.851 | 295,346 | -20,958 | 0.64% | 546,782 |
| 2012-12-27 | 2012-12-20 | 1.737 | 316,304 | -5,030 | 0.69% | 549,361 |
| 2012-12-21 | 2012-12-19 | 1.765 | 321,334 | -20,958 | 0.70% | 567,296 |
| 2012-12-20 | 2012-12-18 | 1.775 | 342,292 | -41,916 | 0.74% | 607,563 |
| 2012-12-18 | 2012-12-14 | 1.555 | 384,208 | +20,958 | 0.83% | 597,634 |
| 2012-12-10 | 2012-12-06 | 1.565 | 363,250 | +5,030 | 0.79% | 568,501 |
| 2012-12-07 | 2012-12-05 | 1.498 | 358,220 | +25,149 | 0.78% | 536,699 |
| 2012-12-06 | 2012-12-04 | 1.594 | 333,071 | +10,479 | 0.72% | 530,805 |
| 2012-12-04 | 2012-11-30 | 1.632 | 322,592 | +10,479 | 0.70% | 526,419 |
| 2012-11-28 | 2012-11-26 | 1.718 | 312,113 | +5,030 | 0.68% | 536,125 |
| 2012-11-27 | 2012-11-23 | 1.727 | 307,083 | +20,958 | 0.67% | 530,415 |
| 2012-11-14 | 2012-11-12 | 1.861 | 286,125 | +20,958 | 0.74% | 532,441 |
| 2012-11-08 | 2012-11-06 | 1.956 | 265,167 | +10,479 | 0.68% | 518,746 |
| 2012-11-02 | 2012-10-31 | 1.909 | 254,688 | -8,383 | 0.66% | 486,094 |
| 2012-10-24 | 2012-10-19 | 1.947 | 263,071 | +2,096 | 0.68% | 512,135 |
| 2012-10-22 | 2012-10-18 | 1.918 | 260,975 | +6,287 | 0.67% | 500,583 |
| 2012-10-18 | 2012-10-16 | 1.928 | 254,688 | +16,766 | 0.66% | 490,955 |
| 2012-10-15 | 2012-10-11 | 1.956 | 237,922 | +12,575 | 0.61% | 465,447 |
| 2012-10-03 | 2012-09-27 | 1.928 | 225,347 | +50,299 | 0.63% | 434,395 |
| 2012-09-26 | 2012-09-24 | 2.014 | 175,048 | -5,030 | 0.49% | 352,469 |
| 2012-09-25 | 2012-09-21 | 2.195 | 180,078 | +5,449 | 0.50% | 395,248 |
| 2012-09-24 | 2012-09-20 | 2.233 | 174,629 | +5,030 | 0.49% | 389,954 |
| 2012-09-21 | 2012-09-19 | 2.348 | 169,599 | +5,449 | 0.47% | 398,144 |
| 2012-09-18 | 2012-09-14 | 2.672 | 164,150 | +10,479 | 0.46% | 438,612 |
| 2012-09-05 | 2012-09-03 | 2.119 | 153,671 | -20,958 | 0.43% | 325,556 |
| 2012-09-03 | 2012-08-30 | 1.994 | 174,629 | -10,479 | 0.49% | 348,292 |
| 2012-08-31 | 2012-08-29 | 1.956 | 185,108 | +10,479 | 0.52% | 362,127 |
| 2012-08-30 | 2012-08-28 | 1.966 | 174,629 | +8,384 | 0.49% | 343,293 |
| 2012-08-24 | 2012-08-22 | 2.090 | 166,245 | +12,574 | 0.46% | 347,435 |
| 2012-08-15 | 2012-08-13 | 2.071 | 153,671 | -4,191 | 0.43% | 318,224 |
| 2012-08-14 | 2012-08-10 | 2.042 | 157,862 | +4,191 | 0.44% | 322,384 |
| 2012-08-06 | 2012-08-02 | 2.023 | 153,671 | -10,479 | 0.43% | 310,892 |
| 2012-07-31 | 2012-07-27 | 2.071 | 164,150 | -31,437 | 0.46% | 339,924 |
| 2012-07-25 | 2012-07-23 | 2.300 | 195,587 | -10,479 | 0.54% | 449,820 |
| 2012-07-24 | 2012-07-20 | 2.157 | 206,066 | +6,288 | 0.57% | 444,423 |
| 2012-07-20 | 2012-07-18 | 2.720 | 199,778 | +10,479 | 0.56% | 543,343 |
| 2012-07-19 | 2012-07-17 | 2.357 | 189,299 | -12,575 | 0.53% | 446,197 |
| 2012-06-28 | 2012-06-26 | 2.262 | 201,874 | -10,479 | 0.56% | 456,573 |
| 2012-06-26 | 2012-06-22 | 2.300 | 212,353 | +6,287 | 0.71% | 488,379 |
| 2012-06-25 | 2012-06-21 | 2.348 | 206,066 | +4,192 | 0.69% | 483,752 |
| 2012-06-20 | 2012-06-18 | 2.386 | 201,874 | +6,287 | 0.67% | 481,617 |
| 2012-06-12 | 2012-06-08 | 2.672 | 195,587 | +5,449 | 0.65% | 522,612 |
| 2012-06-11 | 2012-06-07 | 2.815 | 190,138 | +10,479 | 0.64% | 535,269 |
| 2012-06-06 | 2012-06-04 | 2.815 | 179,659 | +7,126 | 0.60% | 505,769 |
| 2012-06-01 | 2012-05-30 | 3.388 | 172,533 | +5,030 | 0.58% | 584,497 |
| 2012-05-25 | 2012-05-23 | 3.579 | 167,503 | +5,449 | 0.56% | 599,426 |
| 2012-05-22 | 2012-05-18 | 3.531 | 162,054 | +5,030 | 0.54% | 572,194 |
| 2012-05-21 | 2012-05-17 | 3.769 | 157,024 | -1,965 | 0.52% | 591,895 |
| 2012-05-17 | 2012-05-15 | 4.008 | 158,989 | -209 | 0.53% | 637,232 |
| 2012-05-14 | 2012-05-10 | 4.103 | 159,198 | -2,649,951 | 0.53% | 653,262 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,809,149 | +2,633,577 | 9.39% | 12,867,598 |
| 2012-04-26 | 2012-04-24 | 4.581 | 175,572 | -6,602 | 0.59% | 804,226 |
| 2012-04-25 | 2012-04-23 | 4.733 | 182,174 | -4,810 | 0.61% | 862,282 |
| 2012-04-23 | 2012-04-19 | 4.733 | 186,984 | +2,096 | 0.63% | 885,050 |
| 2012-04-17 | 2012-04-13 | 5.191 | 184,888 | +6,078 | 0.62% | 959,818 |
| 2012-04-16 | 2012-04-12 | 5.497 | 178,810 | -1,572 | 0.60% | 982,869 |
| 2012-04-13 | 2012-04-11 | 5.649 | 180,382 | -4,402 | 0.60% | 1,019,052 |
| 2012-03-29 | 2012-03-27 | 5.191 | 184,784 | -3,929 | 0.62% | 959,279 |
| 2012-03-28 | 2012-03-26 | 5.039 | 188,713 | -1,991 | 0.63% | 950,861 |
| 2012-03-26 | 2012-03-22 | 5.191 | 190,704 | -1,572 | 0.64% | 990,011 |
| 2012-03-23 | 2012-03-21 | 5.191 | 192,276 | +3,930 | 0.64% | 998,172 |
| 2012-03-22 | 2012-03-20 | 5.191 | 188,346 | +6,497 | 0.63% | 977,770 |
| 2012-03-19 | 2012-03-15 | 6.413 | 181,849 | -54,229 | 0.61% | 1,166,169 |
| 2012-03-16 | 2012-03-14 | 7.482 | 236,078 | -917 | 0.79% | 1,766,254 |
| 2012-03-15 | 2012-03-13 | 7.787 | 236,995 | +1,965 | 0.79% | 1,845,486 |
| 2012-03-14 | 2012-03-12 | 7.634 | 235,030 | +5,239 | 0.79% | 1,794,299 |
| 2012-03-13 | 2012-03-09 | 8.245 | 229,791 | -4,322 | 0.77% | 1,894,647 |
| 2012-03-09 | 2012-03-07 | 7.787 | 234,113 | +1,231 | 0.78% | 1,823,044 |
| 2012-03-08 | 2012-03-06 | 8.856 | 232,882 | +16,662 | 0.78% | 2,062,364 |
| 2012-03-07 | 2012-03-05 | 11.146 | 216,220 | +43,383 | 0.72% | 2,410,017 |
| 2012-03-06 | 2012-03-02 | 12.368 | 172,837 | +44,116 | 0.58% | 2,137,584 |
| 2012-03-05 | 2012-03-01 | 14.047 | 128,721 | +20,932 | 0.43% | 1,808,168 |
| 2012-03-02 | 2012-02-29 | 15.116 | 107,789 | +5,894 | 0.36% | 1,629,338 |
| 2012-03-01 | 2012-02-28 | 14.963 | 101,895 | +20,591 | 0.34% | 1,524,686 |
| 2012-02-29 | 2012-02-27 | 15.116 | 81,304 | +27,979 | 0.27% | 1,228,991 |
| 2012-02-28 | 2012-02-24 | 15.421 | 53,325 | +17,159 | 0.18% | 822,344 |
| 2012-02-27 | 2012-02-23 | 20.307 | 36,166 | +6,890 | 0.12% | 734,435 |
| 2012-02-22 | 2012-02-20 | 31.453 | 29,276 | -524 | 0.10% | 920,832 |
| 2012-02-07 | 2012-02-03 | 31.606 | 29,800 | -6,582 | 0.10% | 941,864 |
| 2012-01-19 | 2012-01-17 | 33.896 | 36,382 | -209 | 0.12% | 1,233,221 |
| 2012-01-13 | 2012-01-11 | 33.591 | 36,591 | -6,550 | 0.12% | 1,229,132 |
| 2011-12-07 | 2011-12-05 | 41.989 | 43,141 | -393 | 0.14% | 1,811,442 |
| 2011-12-05 | 2011-12-01 | 44.279 | 43,534 | +3,275 | 0.15% | 1,927,649 |
| 2011-12-02 | 2011-11-30 | 43.516 | 40,259 | +3,275 | 0.13% | 1,751,900 |
| 2011-11-30 | 2011-11-28 | 42.752 | 36,984 | +1,310 | 0.12% | 1,581,151 |
| 2011-11-29 | 2011-11-25 | 43.516 | 35,674 | +262 | 0.12% | 1,552,380 |
| 2011-11-18 | 2011-11-16 | 48.096 | 35,412 | +262 | 0.12% | 1,703,187 |
| 2011-11-17 | 2011-11-15 | 48.860 | 35,150 | +52 | 0.12% | 1,717,421 |
| 2011-11-16 | 2011-11-14 | 49.623 | 35,098 | +3,013 | 0.12% | 1,741,675 |
| 2011-11-14 | 2011-11-10 | 51.914 | 32,085 | +655 | 0.11% | 1,665,645 |
| 2011-11-04 | 2011-11-02 | 56.494 | 31,430 | -393 | 0.11% | 1,775,610 |
| 2011-11-02 | 2011-10-31 | 56.494 | 31,823 | -655 | 0.11% | 1,797,812 |
| 2011-10-31 | 2011-10-27 | 58.784 | 32,478 | +655 | 0.11% | 1,909,200 |
| 2011-10-26 | 2011-10-24 | 58.784 | 31,823 | -655 | 0.11% | 1,870,696 |
| 2011-10-21 | 2011-10-19 | 53.440 | 32,478 | +655 | 0.11% | 1,735,636 |
| 2011-10-17 | 2011-10-13 | 59.548 | 31,823 | -184 | 0.11% | 1,894,991 |
| 2011-10-10 | 2011-10-06 | 61.075 | 32,007 | -655 | 0.11% | 1,954,818 |
| 2011-09-14 | 2011-09-09 | 64.128 | 32,662 | -655 | 0.11% | 2,094,563 |
| 2011-09-12 | 2011-09-08 | 63.365 | 33,317 | -262 | 0.11% | 2,111,132 |
| 2011-08-26 | 2011-08-24 | 62.602 | 33,579 | +655 | 0.11% | 2,102,098 |
| 2011-08-17 | 2011-08-15 | 70.236 | 32,924 | -131 | 0.11% | 2,312,447 |
| 2011-07-20 | 2011-07-18 | 76.343 | 33,055 | -655 | 0.11% | 2,523,531 |
| 2011-07-15 | 2011-07-13 | 70.236 | 33,710 | +655 | 0.11% | 2,367,653 |
| 2011-07-11 | 2011-07-07 | 73.290 | 33,055 | -131 | 0.22% | 2,422,590 |
| 2011-07-08 | 2011-07-06 | 76.343 | 33,186 | +131 | 0.22% | 2,533,532 |
| 2011-07-06 | 2011-07-04 | 74.817 | 33,055 | -6,549 | 0.22% | 2,473,060 |
| 2011-07-04 | 2011-06-29 | 74.053 | 39,604 | -262 | 0.26% | 2,932,799 |
| 2011-06-28 | 2011-06-24 | 74.053 | 39,866 | +3,930 | 0.26% | 2,952,200 |
| 2011-06-16 | 2011-06-14 | 77.870 | 35,936 | +16,373 | 0.24% | 2,798,346 |
| 2011-06-13 | 2011-06-09 | 76.343 | 19,563 | -655 | 0.13% | 1,493,506 |
| 2011-06-10 | 2011-06-08 | 77.870 | 20,218 | -262 | 0.13% | 1,574,381 |
| 2011-06-09 | 2011-06-07 | 75.580 | 20,480 | +904 | 0.14% | 1,547,878 |
| 2011-05-31 | 2011-05-27 | 80.924 | 19,576 | +1,965 | 0.13% | 1,584,168 |
| 2011-05-27 | 2011-05-25 | 87.031 | 17,611 | -1,703 | 0.12% | 1,532,711 |
| 2011-05-26 | 2011-05-24 | 88.558 | 19,314 | -655 | 0.13% | 1,710,416 |
| 2011-05-25 | 2011-05-23 | 83.978 | 19,969 | +210 | 0.13% | 1,676,951 |
| 2011-05-12 | 2011-05-09 | 74.053 | 19,759 | -131 | 0.13% | 1,463,215 |
| 2011-04-20 | 2011-04-18 | 74.817 | 19,890 | +6,549 | 0.13% | 1,488,101 |
| 2011-04-04 | 2011-03-31 | 76.343 | 13,341 | -4,323 | 0.09% | 1,018,497 |
| 2011-03-31 | 2011-03-29 | 76.343 | 17,664 | +655 | 0.12% | 1,348,530 |
| 2011-03-28 | 2011-03-24 | 76.343 | 17,009 | +655 | 0.11% | 1,298,525 |
| 2011-03-25 | 2011-03-23 | 74.053 | 16,354 | +655 | 0.11% | 1,211,064 |
| 2011-03-23 | 2011-03-21 | 76.343 | 15,699 | +393 | 0.10% | 1,198,515 |
| 2011-03-22 | 2011-03-18 | 70.236 | 15,306 | +655 | 0.10% | 1,075,031 |
| 2011-03-21 | 2011-03-17 | 70.999 | 14,651 | +1,310 | 0.10% | 1,040,212 |
| 2011-03-17 | 2011-03-15 | 74.817 | 13,341 | +1,965 | 0.09% | 998,127 |
| 2011-03-15 | 2011-03-11 | 79.397 | 11,376 | +655 | 0.08% | 903,222 |
| 2011-03-09 | 2011-03-07 | 82.451 | 10,721 | -812 | 0.07% | 883,956 |
| 2011-03-08 | 2011-03-04 | 79.397 | 11,533 | +655 | 0.08% | 915,687 |
| 2011-03-04 | 2011-03-02 | 80.924 | 10,878 | -210 | 0.07% | 880,291 |
| 2011-03-01 | 2011-02-25 | 80.924 | 11,088 | -3,275 | 0.07% | 897,285 |
| 2011-02-28 | 2011-02-24 | 75.580 | 14,363 | -262 | 0.10% | 1,085,555 |
| 2011-02-25 | 2011-02-23 | 77.870 | 14,625 | -3,274 | 0.10% | 1,138,853 |
| 2011-02-24 | 2011-02-22 | 77.870 | 17,899 | -184 | 0.12% | 1,393,800 |
| 2011-02-22 | 2011-02-18 | 82.451 | 18,083 | +655 | 0.12% | 1,490,959 |
| 2011-02-21 | 2011-02-17 | 82.451 | 17,428 | -6,759 | 0.12% | 1,436,954 |
| 2011-02-16 | 2011-02-14 | 83.978 | 24,187 | -471 | 0.16% | 2,031,169 |
| 2011-02-15 | 2011-02-11 | 82.451 | 24,658 | -655 | 0.16% | 2,033,073 |
| 2011-02-14 | 2011-02-10 | 83.978 | 25,313 | +8,226 | 0.17% | 2,125,728 |
| 2011-02-11 | 2011-02-09 | 83.978 | 17,087 | +262 | 0.11% | 1,434,927 |
| 2011-02-10 | 2011-02-08 | 85.505 | 16,825 | +6,628 | 0.11% | 1,438,615 |
| 2011-02-09 | 2011-02-07 | 85.505 | 10,197 | +104 | 0.07% | 871,890 |
| 2011-02-07 | 2011-01-31 | 85.505 | 10,093 | -3,929 | 0.07% | 862,998 |
| 2011-02-01 | 2011-01-28 | 83.978 | 14,022 | -3,930 | 0.09% | 1,177,536 |
| 2011-01-28 | 2011-01-26 | 80.924 | 17,952 | -5,685 | 0.12% | 1,452,748 |
| 2011-01-25 | 2011-01-21 | 77.870 | 23,637 | -2,567 | 0.19% | 1,840,619 |
| 2011-01-24 | 2011-01-20 | 76.343 | 26,204 | -12,103 | 0.21% | 2,000,502 |
| 2011-01-04 | 2010-12-31 | 71.763 | 38,307 | +5,580 | 0.33% | 2,749,017 |
| 2011-01-03 | 2010-12-29 | 68.709 | 32,727 | +6,549 | 0.28% | 2,248,641 |
| 2010-12-30 | 2010-12-28 | 68.709 | 26,178 | -3,274 | 0.23% | 1,798,666 |
| 2010-12-29 | 2010-12-24 | 65.655 | 29,452 | +1,388 | 0.25% | 1,933,680 |
| 2010-12-28 | 2010-12-22 | 63.365 | 28,064 | +2,620 | 0.24% | 1,778,276 |
| 2010-12-22 | 2010-12-20 | 58.021 | 25,444 | -655 | 0.22% | 1,476,286 |
| 2010-12-17 | 2010-12-15 | 57.258 | 26,099 | +655 | 0.23% | 1,494,365 |
| 2010-12-16 | 2010-12-14 | 58.021 | 25,444 | -393 | 0.22% | 1,476,286 |
| 2010-12-09 | 2010-12-07 | 58.784 | 25,837 | -472 | 0.22% | 1,518,813 |
| 2010-12-06 | 2010-12-02 | 59.548 | 26,309 | -1,048 | 0.23% | 1,566,644 |
| 2010-12-03 | 2010-12-01 | 59.548 | 27,357 | -52 | 0.24% | 1,629,050 |
| 2010-12-02 | 2010-11-30 | 59.548 | 27,409 | -707 | 0.24% | 1,632,147 |
| 2010-11-30 | 2010-11-26 | 55.731 | 28,116 | +1,048 | 0.24% | 1,566,924 |
| 2010-11-29 | 2010-11-25 | 58.021 | 27,068 | +785 | 0.23% | 1,570,512 |
| 2010-11-26 | 2010-11-24 | 58.021 | 26,283 | -785 | 0.23% | 1,524,965 |
| 2010-11-25 | 2010-11-23 | 57.258 | 27,068 | +785 | 0.23% | 1,549,847 |
| 2010-11-24 | 2010-11-22 | 58.784 | 26,283 | -131 | 0.23% | 1,545,031 |
| 2010-11-16 | 2010-11-12 | 61.075 | 26,414 | -523 | 0.23% | 1,613,227 |
| 2010-11-15 | 2010-11-11 | 61.075 | 26,937 | +1,100 | 0.23% | 1,645,170 |
| 2010-11-11 | 2010-11-09 | 61.838 | 25,837 | -786 | 0.22% | 1,597,712 |
| 2010-11-04 | 2010-11-02 | 61.838 | 26,623 | -341 | 0.23% | 1,646,317 |
| 2010-11-02 | 2010-10-29 | 61.075 | 26,964 | +262 | 0.23% | 1,646,819 |
| 2010-11-01 | 2010-10-28 | 61.075 | 26,702 | +1,048 | 0.23% | 1,630,817 |
| 2010-10-27 | 2010-10-25 | 61.838 | 25,654 | +786 | 0.22% | 1,586,396 |
| 2010-10-26 | 2010-10-22 | 61.838 | 24,868 | +786 | 0.21% | 1,537,791 |
| 2010-10-21 | 2010-10-19 | 62.602 | 24,082 | -655 | 0.21% | 1,507,571 |
| 2010-10-20 | 2010-10-18 | 61.838 | 24,737 | -1,310 | 0.21% | 1,529,690 |
| 2010-10-19 | 2010-10-15 | 62.602 | 26,047 | -131 | 0.22% | 1,630,583 |
| 2010-10-18 | 2010-10-14 | 62.602 | 26,178 | +2,227 | 0.23% | 1,638,784 |
| 2010-10-13 | 2010-10-11 | 64.892 | 23,951 | +2,358 | 0.21% | 1,554,225 |
| 2010-10-12 | 2010-10-08 | 67.182 | 21,593 | +157 | 0.19% | 1,450,665 |
| 2010-10-07 | 2010-10-05 | 67.182 | 21,436 | +786 | 0.18% | 1,440,117 |
| 2010-10-05 | 2010-09-30 | 67.182 | 20,650 | -459 | 0.18% | 1,387,312 |
| 2010-10-04 | 2010-09-29 | 67.182 | 21,109 | +917 | 0.18% | 1,418,149 |
| 2010-09-28 | 2010-09-24 | 65.655 | 20,192 | -786 | 0.17% | 1,325,712 |
| 2010-09-24 | 2010-09-21 | 65.655 | 20,978 | +786 | 0.18% | 1,377,317 |
| 2010-09-20 | 2010-09-16 | 66.419 | 20,192 | +393 | 0.17% | 1,341,127 |
| 2010-09-17 | 2010-09-15 | 67.946 | 19,799 | +1,965 | 0.17% | 1,345,255 |
| 2010-09-16 | 2010-09-14 | 67.946 | 17,834 | -655 | 0.15% | 1,211,742 |
| 2010-09-15 | 2010-09-13 | 67.946 | 18,489 | -2,148 | 0.16% | 1,256,247 |
| 2010-09-10 | 2010-09-08 | 64.128 | 20,637 | -393 | 0.18% | 1,323,419 |
| 2010-09-06 | 2010-09-02 | 64.128 | 21,030 | -131 | 0.18% | 1,348,621 |
| 2010-09-03 | 2010-09-01 | 64.128 | 21,161 | -196 | 0.18% | 1,357,022 |
| 2010-09-02 | 2010-08-31 | 64.128 | 21,357 | -30 | 0.18% | 1,369,591 |
| 2010-08-26 | 2010-08-24 | 64.128 | 21,387 | +262 | 0.18% | 1,371,515 |
| 2010-08-24 | 2010-08-20 | 64.128 | 21,125 | -262 | 0.18% | 1,354,713 |
| 2010-08-23 | 2010-08-19 | 64.128 | 21,387 | +262 | 0.18% | 1,371,515 |
| 2010-08-18 | 2010-08-16 | 64.892 | 21,125 | -262 | 0.18% | 1,370,841 |
| 2010-08-17 | 2010-08-13 | 62.602 | 21,387 | -209 | 0.18% | 1,338,860 |
| 2010-08-16 | 2010-08-12 | 61.075 | 21,596 | +654 | 0.19% | 1,318,970 |
| 2010-08-12 | 2010-08-10 | 61.075 | 20,942 | -524 | 0.18% | 1,279,027 |
| 2010-08-10 | 2010-08-06 | 63.365 | 21,466 | +210 | 0.19% | 1,360,193 |
| 2010-08-09 | 2010-08-05 | 64.128 | 21,256 | -3,379 | 0.18% | 1,363,114 |
| 2010-08-06 | 2010-08-04 | 63.365 | 24,635 | +14,891 | 0.21% | 1,560,997 |
| 2010-08-05 | 2010-08-03 | 99.246 | 9,744 | +5,370 | 0.21% | 967,057 |
| 2010-08-04 | 2010-08-02 | 91.612 | 4,374 | -524 | 0.10% | 400,711 |
| 2010-08-02 | 2010-07-29 | 83.978 | 4,898 | -262 | 0.11% | 411,323 |
| 2010-07-30 | 2010-07-28 | 74.817 | 5,160 | +1,572 | 0.11% | 386,053 |
| 2010-07-28 | 2010-07-26 | 76.343 | 3,588 | +262 | 0.08% | 273,920 |
| 2010-07-27 | 2010-07-23 | 77.870 | 3,326 | -812 | 0.07% | 258,996 |
| 2010-07-26 | 2010-07-22 | 77.870 | 4,138 | +1,074 | 0.09% | 322,227 |
| 2010-07-23 | 2010-07-21 | 80.924 | 3,064 | -1,257 | 0.07% | 247,951 |
| 2010-07-22 | 2010-07-20 | 70.236 | 4,321 | +105 | 0.09% | 303,489 |
| 2010-07-21 | 2010-07-19 | 72.068 | 4,216 | -6,325 | 0.09% | 303,839 |
| 2010-07-20 | 2010-07-16 | 72.679 | 10,541 | -131 | 0.09% | 766,108 |
| 2010-07-19 | 2010-07-15 | 70.847 | 10,672 | -328 | 0.09% | 756,076 |
| 2010-07-15 | 2010-07-13 | 70.847 | 11,000 | -327 | 0.10% | 779,313 |
| 2010-07-14 | 2010-07-12 | 72.068 | 11,327 | +327 | 0.10% | 816,316 |
| 2010-07-13 | 2010-07-09 | 72.068 | 11,000 | +328 | 0.10% | 792,750 |
| 2010-07-12 | 2010-07-08 | 75.733 | 10,672 | -328 | 0.09% | 808,219 |
| 2010-07-08 | 2010-07-06 | 73.900 | 11,000 | -196 | 0.10% | 812,904 |
| 2010-06-28 | 2010-06-24 | 69.014 | 11,196 | +196 | 0.10% | 772,686 |
| 2010-06-09 | 2010-06-07 | 73.290 | 11,000 | +1,310 | 0.10% | 806,186 |
| 2010-06-08 | 2010-06-04 | 77.565 | 9,690 | +1,638 | 0.08% | 751,604 |
| 2010-06-03 | 2010-06-01 | 79.397 | 8,052 | -983 | 0.07% | 639,306 |
| 2010-06-02 | 2010-05-31 | 78.176 | 9,035 | -655 | 0.08% | 706,317 |
| 2010-05-25 | 2010-05-20 | 74.511 | 9,690 | +262 | 0.08% | 722,013 |
| 2010-04-30 | 2010-04-28 | 86.115 | 9,428 | -1,654 | 0.08% | 811,895 |
| 2010-04-27 | 2010-04-23 | 91.001 | 11,082 | -196 | 0.11% | 1,008,477 |
| 2010-04-22 | 2010-04-20 | 91.001 | 11,278 | +1,244 | 0.12% | 1,026,313 |
| 2010-04-15 | 2010-04-13 | 90.391 | 10,034 | -917 | 0.10% | 906,979 |
| 2010-04-08 | 2010-04-01 | 95.277 | 10,951 | -1,768 | 0.11% | 1,043,374 |
| 2010-04-01 | 2010-03-30 | 96.498 | 12,719 | -327 | 0.13% | 1,227,359 |
| 2010-03-31 | 2010-03-29 | 90.391 | 13,046 | +720 | 0.13% | 1,179,235 |
| 2010-03-30 | 2010-03-26 | 90.391 | 12,326 | +393 | 0.13% | 1,114,154 |
| 2010-03-29 | 2010-03-25 | 91.001 | 11,933 | +2,423 | 0.12% | 1,085,919 |
| 2010-03-26 | 2010-03-24 | 87.337 | 9,510 | +2,162 | 0.10% | 830,573 |
| 2010-03-25 | 2010-03-23 | 92.223 | 7,348 | +1,899 | 0.08% | 677,653 |
| 2010-03-24 | 2010-03-22 | 84.894 | 5,449 | +1,572 | 0.06% | 462,587 |
| 2010-03-23 | 2010-03-19 | 83.062 | 3,877 | +2,161 | 0.04% | 322,030 |
| 2010-03-19 | 2010-03-17 | 74.511 | 1,716 | -327 | 0.02% | 127,861 |
| 2010-03-18 | 2010-03-16 | 73.900 | 2,043 | -2,293 | 0.02% | 150,979 |
| 2010-03-17 | 2010-03-15 | 69.625 | 4,336 | -1,637 | 0.04% | 301,895 |
| 2010-03-11 | 2010-03-09 | 62.907 | 5,973 | +196 | 0.06% | 375,743 |
| 2010-03-10 | 2010-03-08 | 68.404 | 5,777 | +2,096 | 0.06% | 395,168 |
| 2010-03-09 | 2010-03-05 | 64.128 | 3,681 | +1,965 | 0.04% | 236,057 |
| 2010-02-03 | 2010-02-01 | 61.685 | 1,716 | -1,310 | 0.02% | 105,852 |
| 2010-01-28 | 2010-01-26 | 58.632 | 3,026 | +1,310 | 0.03% | 177,420 |
| 2010-01-21 | 2010-01-19 | 62.296 | 1,716 | -524 | 0.02% | 106,900 |
| 2010-01-20 | 2010-01-18 | 62.296 | 2,240 | +524 | 0.03% | 139,544 |
| 2010-01-19 | 2010-01-15 | 62.907 | 1,716 | -524 | 0.02% | 107,948 |
| 2010-01-12 | 2010-01-08 | 69.014 | 2,240 | -2,751 | 0.03% | 154,592 |
| 2010-01-11 | 2010-01-07 | 61.685 | 4,991 | +3,275 | 0.06% | 307,872 |
| 2009-12-21 | 2009-12-17 | 62.296 | 1,716 | -720 | 0.02% | 106,900 |
| 2009-12-16 | 2009-12-14 | 64.128 | 2,436 | -393 | 0.03% | 156,217 |
| 2009-12-02 | 2009-11-30 | 67.182 | 2,829 | +196 | 0.03% | 190,058 |
| 2009-11-24 | 2009-11-20 | 64.128 | 2,633 | -262 | 0.03% | 168,850 |
| 2009-11-23 | 2009-11-19 | 64.739 | 2,895 | -327 | 0.03% | 187,420 |
| 2009-11-19 | 2009-11-17 | 71.457 | 3,222 | +393 | 0.04% | 230,236 |
| 2009-11-18 | 2009-11-16 | 71.457 | 2,829 | -21,155 | 0.03% | 202,153 |
| 2009-11-17 | 2009-11-13 | 71.457 | 23,984 | -196 | 0.27% | 1,713,835 |
| 2009-11-16 | 2009-11-12 | 72.068 | 24,180 | -983 | 0.27% | 1,742,608 |
| 2009-11-12 | 2009-11-10 | 67.182 | 25,163 | +655 | 0.28% | 1,690,505 |
| 2009-11-11 | 2009-11-09 | 66.571 | 24,508 | +4,912 | 0.27% | 1,631,533 |
| 2009-11-10 | 2009-11-06 | 67.182 | 19,596 | +7,139 | 0.22% | 1,316,502 |
| 2009-11-05 | 2009-11-03 | 67.182 | 12,457 | +655 | 0.14% | 836,888 |
| 2009-11-02 | 2009-10-29 | 65.350 | 11,802 | +8,514 | 0.13% | 771,260 |
| 2009-10-29 | 2009-10-27 | 65.961 | 3,288 | -196 | 0.04% | 216,879 |
| 2009-10-27 | 2009-10-22 | 69.014 | 3,484 | +786 | 0.04% | 240,446 |
| 2009-10-23 | 2009-10-21 | 70.236 | 2,698 | +982 | 0.03% | 189,497 |
| 2009-10-20 | 2009-10-16 | 68.404 | 1,716 | +328 | 0.02% | 117,381 |
| 2009-09-18 | 2009-09-16 | 74.511 | 1,388 | -131 | 0.02% | 103,421 |
| 2009-09-09 | 2009-09-07 | 72.679 | 1,519 | -131 | 0.02% | 110,399 |
| 2009-09-07 | 2009-09-03 | 85.505 | 1,650 | -66 | 0.02% | 141,083 |
| 2009-08-03 | 2009-07-30 | 93.444 | 1,716 | +328 | 0.02% | 160,350 |
| 2009-07-31 | 2009-07-29 | 95.887 | 1,388 | -66 | 0.02% | 133,092 |
| 2009-07-28 | 2009-07-24 | 98.941 | 1,454 | +197 | 0.02% | 143,860 |
| 2009-07-14 | 2009-07-10 | 98.941 | 1,257 | -328 | 0.02% | 124,369 |
| 2009-07-13 | 2009-07-09 | 99.552 | 1,585 | +328 | 0.03% | 157,790 |
| 2009-07-10 | 2009-07-08 | 94.666 | 1,257 | -262 | 0.02% | 118,995 |
| 2009-07-06 | 2009-07-02 | 100.773 | 1,519 | +262 | 0.03% | 153,075 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,257 | -131 | 0.03% | 136,652 |
| 2009-06-19 | 2009-06-17 | 95.277 | 1,388 | -50 | 0.03% | 132,244 |
| 2009-06-17 | 2009-06-15 | 92.223 | 1,438 | -327 | 0.03% | 132,616 |
| 2009-06-16 | 2009-06-12 | 100.163 | 1,765 | +131 | 0.04% | 176,787 |
| 2009-06-12 | 2009-06-10 | 95.887 | 1,634 | -459 | 0.03% | 156,680 |
| 2009-06-09 | 2009-06-05 | 91.001 | 2,093 | -196 | 0.04% | 190,466 |
| 2009-06-08 | 2009-06-04 | 90.391 | 2,289 | +393 | 0.05% | 206,904 |
| 2009-06-05 | 2009-06-03 | 94.666 | 1,896 | -589 | 0.04% | 179,486 |
| 2009-06-04 | 2009-06-02 | 76.343 | 2,485 | +523 | 0.05% | 189,713 |
| 2009-06-03 | 2009-06-01 | 66.571 | 1,962 | +328 | 0.04% | 130,613 |
| 2009-06-02 | 2009-05-29 | 59.853 | 1,634 | -1,375 | 0.03% | 97,800 |
| 2009-05-29 | 2009-05-26 | 53.746 | 3,009 | +851 | 0.06% | 161,721 |
| 2009-05-27 | 2009-05-25 | 50.081 | 2,158 | -131 | 0.05% | 108,075 |
| 2009-05-26 | 2009-05-22 | 45.195 | 2,289 | -720 | 0.05% | 103,452 |
| 2009-05-25 | 2009-05-21 | 46.417 | 3,009 | +720 | 0.06% | 139,668 |
| 2009-05-22 | 2009-05-20 | 39.699 | 2,289 | -4,716 | 0.05% | 90,870 |
| 2009-05-21 | 2009-05-19 | 32.980 | 7,005 | +2,620 | 0.15% | 231,027 |
| 2009-05-20 | 2009-05-18 | 32.980 | 4,385 | +2,751 | 0.09% | 144,619 |
| 2009-05-13 | 2009-05-11 | 31.148 | 1,634 | +196 | 0.03% | 50,896 |
| 2009-05-11 | 2009-05-07 | 31.759 | 1,438 | -5,239 | 0.03% | 45,669 |
| 2009-05-07 | 2009-05-05 | 31.148 | 6,677 | -1,703 | 0.14% | 207,976 |
| 2009-05-06 | 2009-05-04 | 31.759 | 8,380 | -393 | 0.18% | 266,139 |
| 2009-04-24 | 2009-04-22 | 31.148 | 8,773 | +1,637 | 0.19% | 273,262 |
| 2009-04-21 | 2009-04-17 | 33.591 | 7,136 | -1,637 | 0.15% | 239,706 |
| 2009-04-20 | 2009-04-16 | 32.980 | 8,773 | +1,637 | 0.19% | 289,337 |
| 2009-04-17 | 2009-04-15 | 33.591 | 7,136 | +1,638 | 0.15% | 239,706 |
| 2009-04-16 | 2009-04-14 | 33.591 | 5,498 | +1,637 | 0.12% | 184,684 |
| 2009-04-14 | 2009-04-08 | 32.980 | 3,861 | +1,637 | 0.08% | 127,337 |
| 2009-03-19 | 2009-03-17 | 44.585 | 2,224 | -14,280 | 0.05% | 99,156 |
| 2009-03-05 | 2009-03-03 | 43.363 | 16,504 | +14,854 | 0.35% | 715,664 |
| 2009-03-04 | 2009-03-02 | 46.417 | 1,650 | -63 | 0.04% | 76,588 |
| 2009-02-17 | 2009-02-13 | 52.524 | 1,713 | -39 | 0.04% | 89,974 |
| 2009-02-12 | 2009-02-10 | 53.746 | 1,752 | -33 | 0.04% | 94,163 |
| 2009-01-23 | 2009-01-21 | 53.135 | 1,785 | +492 | 0.04% | 94,846 |
| 2008-11-07 | 2008-11-05 | 63.518 | 1,293 | -50 | 0.03% | 82,128 |
| 2008-10-09 | 2008-10-06 | 70.236 | 1,343 | -16 | 0.03% | 94,327 |
| 2008-09-04 | 2008-09-02 | 95.887 | 1,359 | -164 | 0.03% | 130,311 |
| 2008-09-01 | 2008-08-28 | 88.558 | 1,523 | -245 | 0.03% | 134,874 |
| 2008-08-26 | 2008-08-21 | 89.169 | 1,768 | +245 | 0.04% | 157,651 |
| 2008-08-05 | 2008-08-01 | 87.337 | 1,523 | -311 | 0.03% | 133,014 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,834 | +475 | 0.04% | 170,257 |
| 2008-07-29 | 2008-07-25 | 101.384 | 1,359 | +327 | 0.04% | 137,781 |
| 2008-07-02 | 2008-06-27 | 148.615 | 1,032 | -81 | 0.03% | 153,371 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,113 | -351 | 0.04% | 165,409 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,464 | +293 | 0.04% | 210,070 |
| 2008-06-24 | 2008-06-20 | 124.529 | 1,171 | +195 | 0.03% | 145,824 |
| 2008-06-18 | 2008-06-16 | 143.490 | 976 | -195 | 0.03% | 140,047 |
| 2008-06-16 | 2008-06-12 | 161.427 | 1,171 | -39 | 0.03% | 189,031 |
| 2008-06-13 | 2008-06-11 | 174.238 | 1,210 | +39 | 0.03% | 210,829 |
| 2008-06-10 | 2008-06-05 | 228.047 | 1,171 | -253 | 0.03% | 267,043 |
| 2008-06-06 | 2008-06-04 | 235.734 | 1,424 | -196 | 0.04% | 335,686 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,620 | -144 | 0.04% | 377,739 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,764 | +788 | 0.05% | 415,835 |
| 2008-05-30 | 2008-05-28 | 297.230 | 976 | +98 | 0.03% | 290,097 |
| 2008-05-26 | 2008-05-22 | 302.355 | 878 | -39 | 0.02% | 265,468 |
| 2008-05-23 | 2008-05-21 | 312.604 | 917 | +58 | 0.02% | 286,658 |
| 2008-05-20 | 2008-05-16 | 312.604 | 859 | +137 | 0.02% | 268,527 |
| 2008-05-19 | 2008-05-15 | 307.480 | 722 | -20 | 0.02% | 222,000 |
| 2008-03-20 | 2008-03-18 | 235.734 | 742 | -97 | 0.02% | 174,915 |
| 2008-03-18 | 2008-03-14 | 271.607 | 839 | -59 | 0.02% | 227,878 |
| 2008-03-13 | 2008-03-11 | 302.355 | 898 | -39 | 0.02% | 271,515 |
| 2008-03-05 | 2008-03-03 | 302.355 | 937 | -19 | 0.03% | 283,307 |
| 2008-03-03 | 2008-02-28 | 312.604 | 956 | +19 | 0.03% | 298,850 |
| 2008-02-29 | 2008-02-27 | 292.106 | 937 | -97 | 0.03% | 273,703 |
| 2008-02-27 | 2008-02-25 | 312.604 | 1,034 | +39 | 0.03% | 323,233 |
| 2008-02-22 | 2008-02-20 | 292.106 | 995 | +97 | 0.03% | 290,645 |
| 2008-02-05 | 2008-02-01 | 281.856 | 898 | +59 | 0.02% | 253,107 |
| 2007-12-28 | 2007-12-24 | 343.352 | 839 | -234 | 0.02% | 288,073 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,073 | +97 | 0.03% | 368,417 |
| 2007-12-19 | 2007-12-17 | 374.100 | 976 | -195 | 0.03% | 365,122 |
| 2007-12-18 | 2007-12-14 | 399.723 | 1,171 | -136 | 0.03% | 468,076 |
| 2007-12-17 | 2007-12-13 | 389.474 | 1,307 | -59 | 0.04% | 509,043 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,366 | +234 | 0.04% | 490,020 |
| 2007-12-13 | 2007-12-11 | 425.347 | 1,132 | -784 | 0.03% | 481,493 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,916 | -1,620 | 0.05% | 903,334 |
| 2007-12-10 | 2007-12-06 | 481.718 | 3,536 | +20 | 0.10% | 1,703,355 |
| 2007-12-07 | 2007-12-05 | 481.718 | 3,516 | +1,373 | 0.09% | 1,693,721 |
| 2007-12-06 | 2007-12-04 | 481.718 | 2,143 | +59 | 0.06% | 1,032,322 |
| 2007-12-05 | 2007-12-03 | 486.843 | 2,084 | -781 | 0.06% | 1,014,580 |
| 2007-12-04 | 2007-11-30 | 486.843 | 2,865 | -878 | 0.08% | 1,394,804 |
| 2007-12-03 | 2007-11-29 | 486.843 | 3,743 | -585 | 0.10% | 1,822,252 |
| 2007-11-29 | 2007-11-27 | 507.341 | 4,328 | +215 | 0.12% | 2,195,773 |
| 2007-11-28 | 2007-11-26 | 522.715 | 4,113 | +156 | 0.11% | 2,149,928 |
| 2007-11-27 | 2007-11-23 | 538.089 | 3,957 | -508 | 0.11% | 2,129,219 |
| 2007-11-26 | 2007-11-22 | 532.965 | 4,465 | +539 | 0.12% | 2,379,687 |
| 2007-11-23 | 2007-11-21 | 548.339 | 3,926 | +97 | 0.11% | 2,152,777 |
| 2007-11-22 | 2007-11-20 | 563.713 | 3,829 | +157 | 0.10% | 2,158,455 |
| 2007-11-21 | 2007-11-19 | 517.591 | 3,672 | +1,170 | 0.10% | 1,900,593 |
| 2007-11-20 | 2007-11-16 | 507.341 | 2,502 | -351 | 0.07% | 1,269,368 |
| 2007-11-19 | 2007-11-15 | 502.217 | 2,853 | +625 | 0.08% | 1,432,824 |
| 2007-11-16 | 2007-11-14 | 502.217 | 2,228 | -586 | 0.06% | 1,118,939 |
| 2007-11-15 | 2007-11-13 | 481.718 | 2,814 | -211 | 0.08% | 1,355,555 |
| 2007-11-14 | 2007-11-12 | 486.843 | 3,025 | +176 | 0.08% | 1,472,699 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,849 | +468 | 0.08% | 1,460,016 |
| 2007-11-12 | 2007-11-08 | 512.466 | 2,381 | -5,202 | 0.10% | 1,220,182 |
| 2007-11-09 | 2007-11-07 | 471.469 | 7,583 | -3,040 | 0.31% | 3,575,147 |
| 2007-11-08 | 2007-11-06 | 333.103 | 10,623 | +9,581 | 0.43% | 3,538,552 |
| 2007-11-07 | 2007-11-05 | 317.729 | 1,042 | +117 | 0.04% | 331,074 |
| 2007-11-06 | 2007-11-02 | 307.480 | 925 | -117 | 0.04% | 284,419 |
| 2007-11-05 | 2007-11-01 | 302.355 | 1,042 | +59 | 0.04% | 315,054 |
| 2007-11-02 | 2007-10-31 | 327.978 | 983 | -20 | 0.04% | 322,403 |
| 2007-11-01 | 2007-10-30 | 292.106 | 1,003 | -215 | 0.05% | 292,982 |
| 2007-10-31 | 2007-10-29 | 240.859 | 1,218 | +195 | 0.07% | 293,366 |
| 2007-10-29 | 2007-10-25 | 240.859 | 1,023 | +79 | 0.06% | 246,399 |
| 2007-10-17 | 2007-10-15 | 251.108 | 944 | +78 | 0.05% | 237,046 |
| 2007-10-04 | 2007-10-02 | 243.421 | 866 | -20 | 0.05% | 210,803 |
| 2007-09-25 | 2007-09-21 | 261.358 | 886 | -39 | 0.05% | 231,563 |
| 2007-09-20 | 2007-09-18 | 322.854 | 925 | +59 | 0.05% | 298,640 |
| 2007-09-17 | 2007-09-13 | 292.106 | 866 | -137 | 0.05% | 252,963 |
| 2007-09-13 | 2007-09-11 | 312.604 | 1,003 | +156 | 0.05% | 313,542 |
| 2007-09-03 | 2007-08-30 | 338.228 | 847 | -187 | 0.05% | 286,479 |
| 2007-08-30 | 2007-08-28 | 333.103 | 1,034 | +304 | 0.06% | 344,428 |
| 2007-08-27 | 2007-08-23 | 307.480 | 730 | -136 | 0.04% | 224,460 |
| 2007-08-24 | 2007-08-22 | 348.477 | 866 | +390 | 0.07% | 301,781 |
| 2007-08-22 | 2007-08-20 | 256.233 | 476 | -39 | 0.04% | 121,967 |
| 2007-08-21 | 2007-08-17 | 240.859 | 515 | +39 | 0.04% | 124,042 |
| 2007-08-20 | 2007-08-16 | 271.607 | 476 | -195 | 0.04% | 129,285 |
| 2007-08-07 | 2007-08-03 | 317.729 | 671 | +195 | 0.05% | 213,196 |
| 2007-08-03 | 2007-08-01 | 353.602 | 476 | +19 | 0.04% | 168,314 |
| 2007-08-02 | 2007-07-31 | 379.225 | 457 | -58 | 0.04% | 173,306 |
| 2007-07-27 | 2007-07-25 | 389.474 | 515 | +136 | 0.05% | 200,579 |
| 2007-07-26 | 2007-07-24 | 394.599 | 379 | -39 | 0.04% | 149,553 |
| 2007-07-24 | 2007-07-20 | 333.103 | 418 | -19 | 0.04% | 139,237 |
| 2007-07-20 | 2007-07-18 | 389.474 | 437 | +47 | 0.04% | 170,200 |
| 2007-07-16 | 2007-07-12 | 266.482 | 390 | +195 | 0.04% | 103,928 |
| 2007-06-28 | 2007-06-26 | 276.732 | 195 | -293 | 0.02% | 53,963 |
| 2007-06-26 | 2007-06-22 | 292.106 | 488 | 0.05% | 142,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy