History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-10-10 | 2025-10-08 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2025-10-09 | 2025-10-06 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-10-08 | 2025-10-03 | 6.200 | 10,000 | -10,000 | 0.00% | 62,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 20,000 | -6,000 | 0.00% | 116,800 |
| 2025-10-03 | 2025-09-30 | 5.190 | 26,000 | -14,000 | 0.00% | 134,940 |
| 2025-09-30 | 2025-09-26 | 5.210 | 40,000 | +14,000 | 0.00% | 208,400 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,000 | +6,000 | 0.00% | 139,880 |
| 2025-09-25 | 2025-09-23 | 5.860 | 20,000 | +10,000 | 0.00% | 117,200 |
| 2025-09-24 | 2025-09-22 | 6.120 | 10,000 | -10,000 | 0.00% | 61,200 |
| 2025-09-22 | 2025-09-18 | 5.780 | 20,000 | +10,000 | 0.00% | 115,600 |
| 2025-09-17 | 2025-09-15 | 7.330 | 10,000 | -48,000 | 0.00% | 73,300 |
| 2025-09-16 | 2025-09-12 | 6.130 | 58,000 | +6,000 | 0.00% | 355,540 |
| 2025-09-15 | 2025-09-11 | 6.490 | 52,000 | -8,000 | 0.00% | 337,480 |
| 2025-09-12 | 2025-09-10 | 5.420 | 60,000 | -2,000 | 0.00% | 325,200 |
| 2025-09-09 | 2025-09-05 | 3.920 | 62,000 | +10,000 | 0.00% | 243,040 |
| 2025-07-14 | 2025-07-10 | 3.100 | 52,000 | -2,000 | 0.00% | 161,200 |
| 2025-06-20 | 2025-06-18 | 2.480 | 54,000 | +2,000 | 0.00% | 133,920 |
| 2023-11-15 | 2023-11-13 | 0.840 | 52,000 | +2,000 | 0.00% | 43,680 |
| 2022-08-24 | 2022-08-22 | 1.300 | 50,000 | -6,000 | 0.00% | 65,000 |
| 2022-07-20 | 2022-07-18 | 1.460 | 56,000 | +6,000 | 0.00% | 81,760 |
| 2022-03-11 | 2022-03-09 | 1.440 | 50,000 | +4,000 | 0.00% | 72,000 |
| 2022-02-04 | 2022-01-27 | 1.700 | 46,000 | -4,000 | 0.00% | 78,200 |
| 2022-01-25 | 2022-01-21 | 1.720 | 50,000 | -4,000 | 0.00% | 86,000 |
| 2022-01-21 | 2022-01-19 | 1.780 | 54,000 | +8,000 | 0.00% | 96,120 |
| 2022-01-10 | 2022-01-06 | 1.360 | 46,000 | -6,000 | 0.00% | 62,560 |
| 2021-12-29 | 2021-12-24 | 1.310 | 52,000 | +6,000 | 0.00% | 68,120 |
| 2021-11-19 | 2021-11-17 | 2.000 | 46,000 | -2,230,000 | 0.00% | 92,000 |
| 2021-11-18 | 2021-11-16 | 1.980 | 2,276,000 | -4,804,000 | 0.06% | 4,506,480 |
| 2021-11-17 | 2021-11-15 | 1.990 | 7,080,000 | -5,082,000 | 0.18% | 14,089,200 |
| 2021-11-16 | 2021-11-12 | 1.990 | 12,162,000 | -5,428,000 | 0.31% | 24,202,380 |
| 2021-09-27 | 2021-09-23 | 2.180 | 17,590,000 | -12,089,466 | 0.45% | 38,346,200 |
| 2021-09-24 | 2021-09-21 | 2.130 | 29,679,466 | -18,982,000 | 0.77% | 63,217,263 |
| 2021-09-23 | 2021-09-20 | 2.150 | 48,661,466 | -11,172,000 | 1.26% | 104,622,152 |
| 2021-09-21 | 2021-09-17 | 2.210 | 59,833,466 | -13,442,000 | 1.55% | 132,231,960 |
| 2021-09-20 | 2021-09-16 | 2.200 | 73,275,466 | -14,770,534 | 1.89% | 161,206,025 |
| 2021-09-15 | 2021-09-13 | 2.250 | 88,046,000 | -6,710,000 | 2.28% | 198,103,500 |
| 2021-09-14 | 2021-09-10 | 2.140 | 94,756,000 | -3,274,000 | 2.45% | 202,777,840 |
| 2021-09-13 | 2021-09-09 | 2.120 | 98,030,000 | -2,366,000 | 2.53% | 207,823,600 |
| 2021-09-08 | 2021-09-06 | 2.170 | 100,396,000 | -2,406,000 | 2.60% | 217,859,320 |
| 2021-09-06 | 2021-09-02 | 2.270 | 102,802,000 | -2,900,000 | 2.66% | 233,360,540 |
| 2021-09-03 | 2021-09-01 | 2.260 | 105,702,000 | -2,058,000 | 2.73% | 238,886,520 |
| 2021-09-02 | 2021-08-31 | 2.290 | 107,760,000 | -1,436,000 | 2.79% | 246,770,400 |
| 2021-09-01 | 2021-08-30 | 2.330 | 109,196,000 | -1,634,000 | 2.82% | 254,426,680 |
| 2021-08-27 | 2021-08-25 | 2.460 | 110,830,000 | -1,824,000 | 2.87% | 272,641,800 |
| 2021-08-26 | 2021-08-24 | 2.300 | 112,654,000 | -1,446,000 | 2.91% | 259,104,200 |
| 2021-08-25 | 2021-08-23 | 2.270 | 114,100,000 | -2,208,000 | 2.95% | 259,007,000 |
| 2021-08-24 | 2021-08-20 | 2.320 | 116,308,000 | -2,150,000 | 3.01% | 269,834,560 |
| 2021-06-16 | 2021-06-11 | 3.020 | 118,458,000 | -60,872,000 | 3.06% | 357,743,160 |
| 2021-05-07 | 2021-05-05 | 3.030 | 179,330,000 | -17,000,000 | 4.64% | 543,369,900 |
| 2021-04-26 | 2021-04-22 | 3.020 | 196,330,000 | +2,000 | 5.08% | 592,916,600 |
| 2020-11-06 | 2020-11-04 | 3.490 | 196,328,000 | +6,000 | 5.08% | 685,184,720 |
| 2020-08-26 | 2020-08-24 | 3.390 | 196,322,000 | +59,954,534 | 6.09% | 665,531,580 |
| 2020-07-13 | 2020-07-09 | 3.600 | 136,367,466 | -4,000 | 4.23% | 490,922,878 |
| 2020-07-10 | 2020-07-08 | 3.490 | 136,371,466 | +4,000 | 4.23% | 475,936,416 |
| 2020-06-29 | 2020-06-24 | 3.350 | 136,367,466 | +47,717,466 | 4.23% | 456,831,011 |
| 2020-06-19 | 2020-06-17 | 3.620 | 88,650,000 | -4,000 | 2.75% | 320,913,000 |
| 2020-06-18 | 2020-06-16 | 3.310 | 88,654,000 | +10,748,000 | 2.75% | 293,444,740 |
| 2020-06-10 | 2020-06-08 | 3.700 | 77,906,000 | +4,000 | 2.42% | 288,252,200 |
| 2020-06-05 | 2020-06-03 | 3.580 | 77,902,000 | -4,000 | 2.42% | 278,889,160 |
| 2020-06-04 | 2020-06-02 | 3.390 | 77,906,000 | +4,000 | 2.42% | 264,101,340 |
| 2020-06-02 | 2020-05-29 | 3.200 | 77,902,000 | +77,872,000 | 2.42% | 249,286,400 |
| 2020-05-25 | 2020-05-21 | 3.080 | 30,000 | -8,000 | 0.00% | 92,400 |
| 2020-05-21 | 2020-05-19 | 3.000 | 38,000 | +4,000 | 0.00% | 114,000 |
| 2020-05-19 | 2020-05-15 | 3.020 | 34,000 | +4,000 | 0.00% | 102,680 |
| 2020-02-21 | 2020-02-19 | 4.430 | 30,000 | -4,000 | 0.00% | 132,900 |
| 2020-02-19 | 2020-02-17 | 3.730 | 34,000 | +4,000 | 0.00% | 126,820 |
| 2020-02-06 | 2020-02-04 | 3.720 | 30,000 | -10,000 | 0.00% | 111,600 |
| 2020-01-15 | 2020-01-13 | 3.520 | 40,000 | +6,000 | 0.00% | 140,800 |
| 2019-12-18 | 2019-12-16 | 3.430 | 34,000 | +4,000 | 0.00% | 116,620 |
| 2019-11-05 | 2019-11-01 | 3.480 | 30,000 | -6,000 | 0.00% | 104,400 |
| 2019-10-28 | 2019-10-24 | 3.040 | 36,000 | +6,000 | 0.00% | 109,440 |
| 2019-03-26 | 2019-03-22 | 5.100 | 30,000 | +10,000 | 0.00% | 153,000 |
| 2018-04-03 | 2018-03-28 | 4.280 | 20,000 | +2,000 | 0.00% | 85,600 |
| 2018-01-15 | 2018-01-11 | 6.340 | 18,000 | +2,000 | 0.00% | 114,120 |
| 2017-10-06 | 2017-10-03 | 6.870 | 16,000 | +2,000 | 0.00% | 109,920 |
| 2017-09-15 | 2017-09-13 | 7.400 | 14,000 | +4,000 | 0.00% | 103,600 |
| 2017-09-06 | 2017-09-04 | 6.740 | 10,000 | -10,000 | 0.00% | 67,400 |
| 2017-09-05 | 2017-09-01 | 6.710 | 20,000 | +10,000 | 0.00% | 134,200 |
| 2017-08-30 | 2017-08-28 | 7.100 | 10,000 | -4,000 | 0.00% | 71,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 14,000 | +4,000 | 0.00% | 104,860 |
| 2017-05-31 | 2017-05-26 | 4.350 | 10,000 | -2,000 | 0.00% | 43,500 |
| 2016-12-30 | 2016-12-28 | 5.570 | 12,000 | +2,000 | 0.00% | 66,840 |
| 2016-05-31 | 2016-05-27 | 6.280 | 10,000 | -2,000 | 0.00% | 62,800 |
| 2016-05-27 | 2016-05-25 | 6.320 | 12,000 | +12,000 | 0.00% | 75,840 |
| 2016-04-01 | 2016-03-30 | 6.000 | 0 | -34,000 | ||
| 2016-03-23 | 2016-03-21 | 5.830 | 34,000 | +34,000 | 0.00% | 198,220 |
| 2015-04-08 | 2015-04-01 | 5.950 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2015-03-27 | 2015-03-25 | 7.200 | 0 | -10,000 | ||
| 2015-02-02 | 2015-01-29 | 3.870 | 10,000 | +10,000 | 0.00% | 38,700 |
| 2014-08-26 | 2014-08-22 | 5.850 | 0 | -14,000 | ||
| 2014-08-01 | 2014-07-30 | 2.480 | 14,000 | -1,400 | 0.00% | 34,720 |
| 2014-07-07 | 2014-07-03 | 2.650 | 15,400 | +14,000 | 0.00% | 40,810 |
| 2014-06-13 | 2014-06-11 | 2.080 | 1,400 | -1,000 | 0.00% | 2,912 |
| 2014-02-20 | 2014-02-18 | 2.470 | 2,400 | -1,000 | 0.00% | 5,928 |
| 2013-06-21 | 2013-06-19 | 3.160 | 3,400 | -20,000 | 0.00% | 10,744 |
| 2013-06-11 | 2013-06-07 | 3.250 | 23,400 | +20,000 | 0.01% | 76,050 |
| 2013-05-28 | 2013-05-24 | 3.200 | 3,400 | -10,000 | 0.00% | 10,880 |
| 2013-05-23 | 2013-05-21 | 3.140 | 13,400 | +4,000 | 0.00% | 42,076 |
| 2013-05-10 | 2013-05-08 | 3.020 | 9,400 | -10,000 | 0.00% | 28,388 |
| 2013-04-30 | 2013-04-26 | 3.020 | 19,400 | -50,000 | 0.01% | 58,588 |
| 2013-04-17 | 2013-04-15 | 3.100 | 69,400 | +6,000 | 0.02% | 215,140 |
| 2013-02-18 | 2013-02-14 | 3.000 | 63,400 | -14,000 | 0.02% | 190,200 |
| 2013-01-22 | 2013-01-18 | 3.020 | 77,400 | -10,000 | 0.02% | 233,748 |
| 2013-01-17 | 2013-01-15 | 3.070 | 87,400 | +40,000 | 0.02% | 268,318 |
| 2012-12-07 | 2012-12-05 | 3.050 | 47,400 | +4,000 | 0.01% | 144,570 |
| 2012-11-21 | 2012-11-19 | 3.100 | 43,400 | -10,000 | 0.01% | 134,540 |
| 2012-11-13 | 2012-11-09 | 3.140 | 53,400 | -10,000 | 0.01% | 167,676 |
| 2012-09-14 | 2012-09-12 | 2.300 | 63,400 | -2,000 | 0.02% | 145,820 |
| 2012-09-12 | 2012-09-10 | 2.410 | 65,400 | -10,000 | 0.02% | 157,614 |
| 2012-09-11 | 2012-09-07 | 2.450 | 75,400 | +20,000 | 0.02% | 184,730 |
| 2012-09-07 | 2012-09-05 | 2.300 | 55,400 | +4,000 | 0.01% | 127,420 |
| 2012-09-03 | 2012-08-30 | 2.400 | 51,400 | +4,000 | 0.01% | 123,360 |
| 2012-08-31 | 2012-08-29 | 2.460 | 47,400 | -16,000 | 0.01% | 116,604 |
| 2012-08-22 | 2012-08-20 | 2.600 | 63,400 | +6,000 | 0.02% | 164,840 |
| 2012-08-14 | 2012-08-10 | 2.570 | 57,400 | +6,000 | 0.01% | 147,518 |
| 2012-08-13 | 2012-08-09 | 2.640 | 51,400 | +4,000 | 0.01% | 135,696 |
| 2012-08-07 | 2012-08-03 | 2.820 | 47,400 | -12,000 | 0.01% | 133,668 |
| 2012-08-01 | 2012-07-30 | 3.000 | 59,400 | +4,000 | 0.02% | 178,200 |
| 2012-07-30 | 2012-07-26 | 3.000 | 55,400 | +10,000 | 0.01% | 166,200 |
| 2012-06-14 | 2012-06-12 | 3.220 | 45,400 | +6,000 | 0.01% | 146,188 |
| 2012-06-11 | 2012-06-07 | 3.210 | 39,400 | +4,000 | 0.01% | 126,474 |
| 2012-06-07 | 2012-06-05 | 3.230 | 35,400 | +8,000 | 0.01% | 114,342 |
| 2012-06-06 | 2012-06-04 | 3.230 | 27,400 | +4,000 | 0.01% | 88,502 |
| 2012-06-04 | 2012-05-31 | 3.340 | 23,400 | +4,000 | 0.01% | 78,156 |
| 2012-05-31 | 2012-05-29 | 3.390 | 19,400 | -14,000 | 0.01% | 65,766 |
| 2012-05-30 | 2012-05-28 | 3.400 | 33,400 | +24,000 | 0.01% | 113,560 |
| 2012-05-29 | 2012-05-25 | 3.420 | 9,400 | -10,000 | 0.00% | 32,148 |
| 2012-05-25 | 2012-05-23 | 3.420 | 19,400 | +12,000 | 0.01% | 66,348 |
| 2012-05-24 | 2012-05-22 | 3.470 | 7,400 | -20,000 | 0.00% | 25,678 |
| 2012-05-23 | 2012-05-21 | 3.410 | 27,400 | +24,000 | 0.01% | 93,434 |
| 2012-05-22 | 2012-05-18 | 3.440 | 3,400 | -28,000 | 0.00% | 11,696 |
| 2012-05-21 | 2012-05-17 | 3.440 | 31,400 | +8,000 | 0.01% | 108,016 |
| 2012-05-18 | 2012-05-16 | 3.450 | 23,400 | -6,000 | 0.01% | 80,730 |
| 2012-05-17 | 2012-05-15 | 3.550 | 29,400 | -2,000 | 0.01% | 104,370 |
| 2012-05-16 | 2012-05-14 | 3.580 | 31,400 | +4,000 | 0.01% | 112,412 |
| 2012-05-15 | 2012-05-11 | 3.650 | 27,400 | +14,000 | 0.01% | 100,010 |
| 2012-05-14 | 2012-05-10 | 3.700 | 13,400 | -20,000 | 0.00% | 49,580 |
| 2012-05-11 | 2012-05-09 | 3.670 | 33,400 | +6,000 | 0.01% | 122,578 |
| 2012-05-10 | 2012-05-08 | 3.690 | 27,400 | +16,000 | 0.01% | 101,106 |
| 2012-05-09 | 2012-05-07 | 3.730 | 11,400 | -12,000 | 0.00% | 42,522 |
| 2012-05-08 | 2012-05-04 | 3.750 | 23,400 | +8,000 | 0.01% | 87,750 |
| 2012-05-07 | 2012-05-03 | 3.740 | 15,400 | -20,000 | 0.00% | 57,596 |
| 2012-05-04 | 2012-05-02 | 3.780 | 35,400 | +4,000 | 0.01% | 133,812 |
| 2012-05-03 | 2012-04-30 | 3.790 | 31,400 | +8,000 | 0.01% | 119,006 |
| 2012-05-02 | 2012-04-27 | 3.720 | 23,400 | -10,000 | 0.01% | 87,048 |
| 2012-04-26 | 2012-04-24 | 3.690 | 33,400 | +10,000 | 0.01% | 123,246 |
| 2012-04-25 | 2012-04-23 | 3.560 | 23,400 | -12,000 | 0.01% | 83,304 |
| 2012-04-24 | 2012-04-20 | 3.520 | 35,400 | -18,000 | 0.01% | 124,608 |
| 2012-04-23 | 2012-04-19 | 3.380 | 53,400 | +10,000 | 0.01% | 180,492 |
| 2012-04-20 | 2012-04-18 | 3.300 | 43,400 | +6,000 | 0.01% | 143,220 |
| 2012-04-17 | 2012-04-13 | 3.550 | 37,400 | -20,000 | 0.01% | 132,770 |
| 2012-04-16 | 2012-04-12 | 3.470 | 57,400 | +14,000 | 0.01% | 199,178 |
| 2012-04-13 | 2012-04-11 | 3.400 | 43,400 | +16,000 | 0.01% | 147,560 |
| 2012-04-12 | 2012-04-10 | 3.440 | 27,400 | -30,000 | 0.01% | 94,256 |
| 2012-04-11 | 2012-04-05 | 3.430 | 57,400 | +20,000 | 0.01% | 196,882 |
| 2012-04-10 | 2012-04-03 | 3.430 | 37,400 | -4,000 | 0.01% | 128,282 |
| 2012-04-05 | 2012-04-02 | 3.470 | 41,400 | +4,000 | 0.01% | 143,658 |
| 2012-04-03 | 2012-03-30 | 3.500 | 37,400 | +2,000 | 0.01% | 130,900 |
| 2012-03-30 | 2012-03-28 | 3.490 | 35,400 | +12,000 | 0.01% | 123,546 |
| 2012-03-29 | 2012-03-27 | 3.490 | 23,400 | -2,000 | 0.01% | 81,666 |
| 2012-03-28 | 2012-03-26 | 3.500 | 25,400 | -14,000 | 0.01% | 88,900 |
| 2012-03-27 | 2012-03-23 | 3.490 | 39,400 | +16,000 | 0.01% | 137,506 |
| 2012-03-26 | 2012-03-22 | 3.500 | 23,400 | +20,000 | 0.01% | 81,900 |
| 2012-03-22 | 2012-03-20 | 3.550 | 3,400 | -16,000 | 0.00% | 12,070 |
| 2012-03-21 | 2012-03-19 | 3.640 | 19,400 | -2,000 | 0.01% | 70,616 |
| 2012-03-20 | 2012-03-16 | 3.780 | 21,400 | +8,000 | 0.01% | 80,892 |
| 2012-03-19 | 2012-03-15 | 3.810 | 13,400 | -16,000 | 0.00% | 51,054 |
| 2012-03-15 | 2012-03-13 | 3.840 | 29,400 | +20,000 | 0.01% | 112,896 |
| 2012-03-14 | 2012-03-12 | 3.820 | 9,400 | -24,000 | 0.00% | 35,908 |
| 2012-03-13 | 2012-03-09 | 3.870 | 33,400 | -12,000 | 0.01% | 129,258 |
| 2012-03-12 | 2012-03-08 | 3.850 | 45,400 | +12,000 | 0.01% | 174,790 |
| 2012-03-08 | 2012-03-06 | 3.910 | 33,400 | +10,000 | 0.01% | 130,594 |
| 2012-03-07 | 2012-03-05 | 4.000 | 23,400 | -18,000 | 0.01% | 93,600 |
| 2012-03-06 | 2012-03-02 | 4.050 | 41,400 | +20,000 | 0.01% | 167,670 |
| 2012-03-05 | 2012-03-01 | 3.960 | 21,400 | -10,000 | 0.01% | 84,744 |
| 2012-03-02 | 2012-02-29 | 3.700 | 31,400 | -20,000 | 0.01% | 116,180 |
| 2012-03-01 | 2012-02-28 | 3.760 | 51,400 | +4,000 | 0.01% | 193,264 |
| 2012-02-29 | 2012-02-27 | 3.780 | 47,400 | +18,000 | 0.01% | 179,172 |
| 2012-02-28 | 2012-02-24 | 3.740 | 29,400 | +8,000 | 0.01% | 109,956 |
| 2012-02-27 | 2012-02-23 | 3.770 | 21,400 | -10,000 | 0.01% | 80,678 |
| 2012-02-24 | 2012-02-22 | 3.790 | 31,400 | +10,000 | 0.01% | 119,006 |
| 2012-02-23 | 2012-02-21 | 3.820 | 21,400 | -18,000 | 0.01% | 81,748 |
| 2012-02-22 | 2012-02-20 | 3.860 | 39,400 | -6,000 | 0.01% | 152,084 |
| 2012-02-21 | 2012-02-17 | 3.880 | 45,400 | +42,000 | 0.01% | 176,152 |
| 2012-02-20 | 2012-02-16 | 3.850 | 3,400 | -32,000 | 0.00% | 13,090 |
| 2012-02-14 | 2012-02-10 | 3.880 | 35,400 | -20,000 | 0.01% | 137,352 |
| 2012-02-13 | 2012-02-09 | 3.880 | 55,400 | +24,000 | 0.01% | 214,952 |
| 2012-02-10 | 2012-02-08 | 4.000 | 31,400 | +28,000 | 0.01% | 125,600 |
| 2012-02-09 | 2012-02-07 | 3.940 | 3,400 | -28,000 | 0.00% | 13,396 |
| 2012-02-06 | 2012-02-02 | 3.720 | 31,400 | +26,000 | 0.01% | 116,808 |
| 2012-02-03 | 2012-02-01 | 3.630 | 5,400 | -20,000 | 0.00% | 19,602 |
| 2012-02-02 | 2012-01-31 | 3.640 | 25,400 | +2,000 | 0.01% | 92,456 |
| 2012-02-01 | 2012-01-30 | 3.600 | 23,400 | -20,000 | 0.01% | 84,240 |
| 2012-01-30 | 2012-01-26 | 3.570 | 43,400 | +8,000 | 0.01% | 154,938 |
| 2012-01-27 | 2012-01-20 | 3.540 | 35,400 | +4,000 | 0.01% | 125,316 |
| 2012-01-26 | 2012-01-19 | 3.570 | 31,400 | -16,000 | 0.01% | 112,098 |
| 2012-01-20 | 2012-01-18 | 3.550 | 47,400 | -10,000 | 0.01% | 168,270 |
| 2012-01-16 | 2012-01-12 | 3.570 | 57,400 | +12,000 | 0.01% | 204,918 |
| 2012-01-12 | 2012-01-10 | 3.560 | 45,400 | +2,000 | 0.01% | 161,624 |
| 2012-01-10 | 2012-01-06 | 3.500 | 43,400 | +4,000 | 0.01% | 151,900 |
| 2012-01-06 | 2012-01-04 | 3.590 | 39,400 | +14,000 | 0.01% | 141,446 |
| 2012-01-05 | 2012-01-03 | 3.610 | 25,400 | -22,000 | 0.01% | 91,694 |
| 2012-01-04 | 2011-12-30 | 3.570 | 47,400 | +20,000 | 0.01% | 169,218 |
| 2012-01-03 | 2011-12-29 | 3.500 | 27,400 | -10,000 | 0.01% | 95,900 |
| 2011-12-30 | 2011-12-28 | 3.530 | 37,400 | +20,000 | 0.01% | 132,022 |
| 2011-12-29 | 2011-12-23 | 3.560 | 17,400 | -20,000 | 0.00% | 61,944 |
| 2011-12-28 | 2011-12-22 | 3.500 | 37,400 | +24,000 | 0.01% | 130,900 |
| 2011-12-23 | 2011-12-21 | 3.520 | 13,400 | -18,000 | 0.00% | 47,168 |
| 2011-12-22 | 2011-12-20 | 3.470 | 31,400 | -20,000 | 0.01% | 108,958 |
| 2011-12-21 | 2011-12-19 | 3.430 | 51,400 | +8,000 | 0.01% | 176,302 |
| 2011-12-20 | 2011-12-16 | 3.460 | 43,400 | +32,000 | 0.01% | 150,164 |
| 2011-12-19 | 2011-12-15 | 3.480 | 11,400 | +8,000 | 0.00% | 39,672 |
| 2011-12-16 | 2011-12-14 | 3.530 | 3,400 | -36,000 | 0.00% | 12,002 |
| 2011-12-15 | 2011-12-13 | 3.540 | 39,400 | +28,000 | 0.01% | 139,476 |
| 2011-12-14 | 2011-12-12 | 3.580 | 11,400 | -8,000 | 0.00% | 40,812 |
| 2011-12-13 | 2011-12-09 | 3.570 | 19,400 | -10,000 | 0.01% | 69,258 |
| 2011-12-12 | 2011-12-08 | 3.650 | 29,400 | -20,000 | 0.01% | 107,310 |
| 2011-12-09 | 2011-12-07 | 3.690 | 49,400 | +28,000 | 0.01% | 182,286 |
| 2011-12-07 | 2011-12-05 | 3.690 | 21,400 | -16,000 | 0.01% | 78,966 |
| 2011-12-06 | 2011-12-02 | 3.650 | 37,400 | +24,000 | 0.01% | 136,510 |
| 2011-12-05 | 2011-12-01 | 3.630 | 13,400 | -20,000 | 0.00% | 48,642 |
| 2011-12-02 | 2011-11-30 | 3.510 | 33,400 | -24,000 | 0.01% | 117,234 |
| 2011-12-01 | 2011-11-29 | 3.550 | 57,400 | +10,000 | 0.01% | 203,770 |
| 2011-11-30 | 2011-11-28 | 3.450 | 47,400 | -12,000 | 0.01% | 163,530 |
| 2011-11-29 | 2011-11-25 | 3.290 | 59,400 | -8,000 | 0.03% | 195,426 |
| 2011-11-28 | 2011-11-24 | 3.340 | 67,400 | +20,000 | 0.03% | 225,116 |
| 2011-11-24 | 2011-11-22 | 3.370 | 47,400 | -20,000 | 0.02% | 159,738 |
| 2011-11-23 | 2011-11-21 | 3.420 | 67,400 | +26,000 | 0.03% | 230,508 |
| 2011-11-22 | 2011-11-18 | 3.450 | 41,400 | -2,000 | 0.02% | 142,830 |
| 2011-11-21 | 2011-11-17 | 3.470 | 43,400 | -28,000 | 0.02% | 150,598 |
| 2011-11-18 | 2011-11-16 | 3.560 | 71,400 | +8,000 | 0.03% | 254,184 |
| 2011-11-17 | 2011-11-15 | 3.570 | 63,400 | -2,000 | 0.03% | 226,338 |
| 2011-11-16 | 2011-11-14 | 3.630 | 65,400 | +16,000 | 0.03% | 237,402 |
| 2011-11-15 | 2011-11-11 | 3.610 | 49,400 | -2,000 | 0.02% | 178,334 |
| 2011-11-14 | 2011-11-10 | 3.580 | 51,400 | -22,000 | 0.02% | 184,012 |
| 2011-11-11 | 2011-11-09 | 3.710 | 73,400 | -2,000 | 0.03% | 272,314 |
| 2011-11-10 | 2011-11-08 | 3.660 | 75,400 | +32,000 | 0.03% | 275,964 |
| 2011-11-09 | 2011-11-07 | 3.610 | 43,400 | +40,000 | 0.02% | 156,674 |
| 2011-11-08 | 2011-11-04 | 3.620 | 3,400 | -56,000 | 0.00% | 12,308 |
| 2011-11-07 | 2011-11-03 | 3.480 | 59,400 | +12,000 | 0.03% | 206,712 |
| 2011-11-04 | 2011-11-02 | 3.500 | 47,400 | -20,000 | 0.02% | 165,900 |
| 2011-11-03 | 2011-11-01 | 3.520 | 67,400 | +20,000 | 0.03% | 237,248 |
| 2011-11-01 | 2011-10-28 | 3.550 | 47,400 | +2,000 | 0.02% | 168,270 |
| 2011-10-31 | 2011-10-27 | 3.480 | 45,400 | +10,000 | 0.02% | 157,992 |
| 2011-10-27 | 2011-10-25 | 3.420 | 35,400 | +2,000 | 0.02% | 121,068 |
| 2011-10-26 | 2011-10-24 | 3.350 | 33,400 | +4,000 | 0.02% | 111,890 |
| 2011-10-24 | 2011-10-20 | 3.300 | 29,400 | +10,000 | 0.01% | 97,020 |
| 2011-10-19 | 2011-10-17 | 3.500 | 19,400 | -10,000 | 0.01% | 67,900 |
| 2011-10-18 | 2011-10-14 | 3.530 | 29,400 | -20,000 | 0.01% | 103,782 |
| 2011-10-17 | 2011-10-13 | 3.530 | 49,400 | +34,000 | 0.02% | 174,382 |
| 2011-10-14 | 2011-10-12 | 3.570 | 15,400 | -4,000 | 0.01% | 54,978 |
| 2011-10-13 | 2011-10-11 | 3.550 | 19,400 | -20,000 | 0.01% | 68,870 |
| 2011-10-12 | 2011-10-10 | 3.550 | 39,400 | +6,000 | 0.02% | 139,870 |
| 2011-10-11 | 2011-10-07 | 3.590 | 33,400 | +4,000 | 0.02% | 119,906 |
| 2011-10-10 | 2011-10-06 | 3.580 | 29,400 | -12,000 | 0.01% | 105,252 |
| 2011-10-07 | 2011-10-04 | 3.430 | 41,400 | -4,000 | 0.02% | 142,002 |
| 2011-10-06 | 2011-10-03 | 3.440 | 45,400 | +16,000 | 0.02% | 156,176 |
| 2011-10-04 | 2011-09-30 | 3.500 | 29,400 | +20,000 | 0.01% | 102,900 |
| 2011-10-03 | 2011-09-28 | 3.250 | 9,400 | -30,000 | 0.00% | 30,550 |
| 2011-09-30 | 2011-09-27 | 3.270 | 39,400 | +10,000 | 0.02% | 128,838 |
| 2011-09-28 | 2011-09-26 | 3.150 | 29,400 | +2,000 | 0.01% | 92,610 |
| 2011-09-27 | 2011-09-23 | 3.250 | 27,400 | +18,000 | 0.01% | 89,050 |
| 2011-09-26 | 2011-09-22 | 3.250 | 9,400 | -22,000 | 0.00% | 30,550 |
| 2011-09-23 | 2011-09-21 | 3.270 | 31,400 | +6,000 | 0.01% | 102,678 |
| 2011-09-22 | 2011-09-20 | 3.200 | 25,400 | -10,000 | 0.01% | 81,280 |
| 2011-09-21 | 2011-09-19 | 3.400 | 35,400 | +16,000 | 0.02% | 120,360 |
| 2011-09-20 | 2011-09-16 | 3.540 | 19,400 | -8,000 | 0.01% | 68,676 |
| 2011-09-19 | 2011-09-15 | 3.460 | 27,400 | -14,000 | 0.01% | 94,804 |
| 2011-09-16 | 2011-09-14 | 3.420 | 41,400 | +12,000 | 0.02% | 141,588 |
| 2011-09-15 | 2011-09-12 | 3.480 | 29,400 | +10,000 | 0.01% | 102,312 |
| 2011-09-14 | 2011-09-09 | 3.660 | 19,400 | +8,000 | 0.01% | 71,004 |
| 2011-09-12 | 2011-09-08 | 3.870 | 11,400 | -8,000 | 0.01% | 44,118 |
| 2011-09-08 | 2011-09-06 | 4.300 | 19,400 | +6,000 | 0.01% | 83,420 |
| 2011-09-07 | 2011-09-05 | 4.300 | 13,400 | -20,000 | 0.01% | 57,620 |
| 2011-09-06 | 2011-09-02 | 4.320 | 33,400 | +24,000 | 0.02% | 144,288 |
| 2011-09-05 | 2011-09-01 | 4.410 | 9,400 | -8,000 | 0.01% | 41,454 |
| 2011-09-02 | 2011-08-31 | 4.510 | 17,400 | -16,000 | 0.01% | 78,474 |
| 2011-09-01 | 2011-08-30 | 4.510 | 33,400 | +10,000 | 0.02% | 150,634 |
| 2011-08-31 | 2011-08-29 | 4.450 | 23,400 | -12,000 | 0.01% | 104,130 |
| 2011-08-30 | 2011-08-26 | 4.140 | 35,400 | +2,000 | 0.02% | 146,556 |
| 2011-08-29 | 2011-08-25 | 4.330 | 33,400 | +4,000 | 0.02% | 144,622 |
| 2011-08-26 | 2011-08-24 | 4.480 | 29,400 | +14,000 | 0.02% | 131,712 |
| 2011-08-25 | 2011-08-23 | 4.600 | 15,400 | -36,000 | 0.01% | 70,840 |
| 2011-08-24 | 2011-08-22 | 4.600 | 51,400 | +13,600 | 0.03% | 236,440 |
| 2011-08-22 | 2011-08-18 | 4.540 | 37,800 | +22,000 | 0.02% | 171,612 |
| 2011-08-19 | 2011-08-17 | 4.240 | 15,800 | +2,000 | 0.01% | 66,992 |
| 2011-08-18 | 2011-08-16 | 4.210 | 13,800 | -22,000 | 0.01% | 58,098 |
| 2011-08-17 | 2011-08-15 | 4.180 | 35,800 | -8,000 | 0.02% | 149,644 |
| 2011-08-16 | 2011-08-12 | 4.060 | 43,800 | +38,000 | 0.03% | 177,828 |
| 2011-08-12 | 2011-08-10 | 3.450 | 5,800 | -9,800 | 0.00% | 20,010 |
| 2011-08-11 | 2011-08-09 | 5.000 | 15,600 | +15,288 | 0.01% | 78,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 312 | -15,288 | 0.00% | 1,560 |
| 2011-06-29 | 2011-06-27 | 5.000 | 15,600 | -2,000 | 0.05% | 78,000 |
| 2011-06-17 | 2011-06-15 | 5.000 | 17,600 | -12,000 | 0.06% | 88,000 |
| 2011-06-16 | 2011-06-14 | 5.000 | 29,600 | -2,000 | 0.10% | 148,000 |
| 2011-06-14 | 2011-06-10 | 5.000 | 31,600 | -6,000 | 0.10% | 158,000 |
| 2011-06-03 | 2011-06-01 | 5.000 | 37,600 | -28,400 | 0.12% | 188,000 |
| 2008-09-29 | 2008-09-25 | 5.000 | 66,000 | +2,000 | 0.21% | 330,000 |
| 2008-01-14 | 2008-01-10 | 9.100 | 64,000 | -4,000 | 0.21% | 582,400 |
| 2008-01-10 | 2008-01-08 | 9.500 | 68,000 | +4,800 | 0.22% | 646,000 |
| 2008-01-03 | 2007-12-31 | 10.250 | 63,200 | +4,000 | 0.20% | 647,800 |
| 2007-11-01 | 2007-10-30 | 27.500 | 59,200 | -600 | 0.19% | 1,628,000 |
| 2007-10-26 | 2007-10-24 | 16.500 | 59,800 | -4,000 | 0.19% | 986,700 |
| 2007-10-24 | 2007-10-22 | 16.000 | 63,800 | -6,000 | 0.21% | 1,020,800 |
| 2007-10-23 | 2007-10-18 | 15.750 | 69,800 | +14,000 | 0.23% | 1,099,350 |
| 2007-06-26 | 2007-06-22 | 55,800 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy