History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.330 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.440 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.270 0 +0
2023-03-02 2023-02-28 1.270 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.280 0 +0
2023-02-24 2023-02-22 1.290 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.410 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.430 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.550 0 +0
2023-01-27 2023-01-20 1.560 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.400 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.330 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.030 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.890 0 +0
2022-10-24 2022-10-20 0.890 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.040 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.300 0 +0
2022-08-24 2022-08-22 1.300 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.300 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.290 0 +0
2022-08-11 2022-08-09 1.320 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.480 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.450 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.480 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.470 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.480 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.420 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.390 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.400 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.410 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.490 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.470 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.390 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.410 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.390 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.420 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.410 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.490 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.470 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.510 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.520 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.440 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.420 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.740 0 +0
2022-02-28 2022-02-24 1.690 0 +0
2022-02-25 2022-02-23 1.710 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.830 0 +0
2022-02-21 2022-02-17 1.860 0 +0
2022-02-18 2022-02-16 1.890 0 +0
2022-02-17 2022-02-15 1.850 0 +0
2022-02-16 2022-02-14 1.850 0 +0
2022-02-15 2022-02-11 1.880 0 +0
2022-02-14 2022-02-10 1.930 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.790 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.740 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.480 0 +0
2022-01-17 2022-01-13 1.430 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.390 0 +0
2022-01-12 2022-01-10 1.420 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.390 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.490 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.620 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.720 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.910 0 +0
2021-11-22 2021-11-18 1.960 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.920 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.080 0 +0
2021-10-29 2021-10-27 2.080 0 +0
2021-10-28 2021-10-26 2.080 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.070 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.120 0 +0
2021-10-21 2021-10-19 2.050 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.010 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.090 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.120 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.100 0 +0
2021-10-05 2021-09-30 2.180 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.130 0 +0
2021-09-29 2021-09-27 2.170 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.180 0 +0
2021-09-24 2021-09-21 2.130 0 +0
2021-09-23 2021-09-20 2.150 0 +0
2021-09-21 2021-09-17 2.210 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.180 0 +0
2021-09-15 2021-09-13 2.250 0 +0
2021-09-14 2021-09-10 2.140 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.150 0 +0
2021-09-09 2021-09-07 2.160 0 +0
2021-09-08 2021-09-06 2.170 0 +0
2021-09-07 2021-09-03 2.270 0 +0
2021-09-06 2021-09-02 2.270 0 +0
2021-09-03 2021-09-01 2.260 0 +0
2021-09-02 2021-08-31 2.290 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.400 0 +0
2021-08-30 2021-08-26 2.420 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.300 0 +0
2021-08-25 2021-08-23 2.270 0 +0
2021-08-24 2021-08-20 2.320 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.100 0 +0
2021-08-19 2021-08-17 2.100 0 +0
2021-08-18 2021-08-16 2.230 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.280 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.190 0 +0
2021-08-09 2021-08-05 2.270 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.330 0 +0
2021-08-02 2021-07-29 2.350 0 +0
2021-07-30 2021-07-28 2.350 0 +0
2021-07-29 2021-07-27 2.470 0 +0
2021-07-28 2021-07-26 2.520 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.630 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.580 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.760 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 2.770 0 +0
2021-07-09 2021-07-07 2.840 0 +0
2021-07-08 2021-07-06 2.870 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.880 0 +0
2021-07-05 2021-06-30 2.930 0 +0
2021-07-02 2021-06-29 2.970 0 +0
2021-06-30 2021-06-28 2.970 0 +0
2021-06-29 2021-06-25 2.930 0 +0
2021-06-28 2021-06-24 2.920 0 +0
2021-06-25 2021-06-23 2.910 0 +0
2021-06-24 2021-06-22 2.900 0 +0
2021-06-23 2021-06-21 2.930 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.930 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 2.950 0 +0
2021-06-16 2021-06-11 3.020 0 +0
2021-06-15 2021-06-10 2.900 0 +0
2021-06-11 2021-06-09 2.890 0 +0
2021-06-10 2021-06-08 2.910 0 +0
2021-06-09 2021-06-07 2.900 0 +0
2021-06-08 2021-06-04 2.800 0 +0
2021-06-07 2021-06-03 2.810 0 +0
2021-06-04 2021-06-02 2.860 0 +0
2021-06-03 2021-06-01 2.860 0 +0
2021-06-02 2021-05-31 2.810 0 +0
2021-06-01 2021-05-28 2.860 0 +0
2021-05-31 2021-05-27 2.850 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.780 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.760 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.810 0 +0
2021-05-18 2021-05-14 2.820 0 +0
2021-05-17 2021-05-13 2.840 0 +0
2021-05-14 2021-05-12 2.890 0 +0
2021-05-13 2021-05-11 2.870 0 +0
2021-05-12 2021-05-10 2.970 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.980 0 +0
2021-05-07 2021-05-05 3.030 0 +0
2021-05-06 2021-05-04 2.920 0 +0
2021-05-05 2021-05-03 2.930 0 +0
2021-05-04 2021-04-30 2.970 0 +0
2021-05-03 2021-04-29 3.020 0 +0
2021-04-30 2021-04-28 3.020 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 3.010 0 +0
2021-04-27 2021-04-23 3.040 0 +0
2021-04-26 2021-04-22 3.020 0 +0
2021-04-23 2021-04-21 3.010 0 +0
2021-04-22 2021-04-20 3.020 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 3.050 0 +0
2021-04-19 2021-04-15 3.120 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.900 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.900 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.940 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.960 0 +0
2021-03-29 2021-03-25 2.900 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.920 0 +0
2021-03-24 2021-03-22 2.970 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 2.960 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 3.080 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.870 0 +0
2021-03-08 2021-03-04 3.020 0 +0
2021-03-05 2021-03-03 3.130 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.140 0 +0
2021-03-02 2021-02-26 3.170 0 +0
2021-03-01 2021-02-25 3.330 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.180 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.270 0 +0
2021-02-18 2021-02-16 3.290 0 +0
2021-02-17 2021-02-11 3.040 0 +0
2021-02-16 2021-02-09 3.040 0 +0
2021-02-10 2021-02-08 3.010 0 +0
2021-02-09 2021-02-05 3.050 0 +0
2021-02-08 2021-02-04 3.050 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.040 0 +0
2021-02-03 2021-02-01 3.040 0 +0
2021-02-02 2021-01-29 3.040 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.080 0 +0
2021-01-28 2021-01-26 3.090 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.160 0 +0
2021-01-22 2021-01-20 3.180 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 2.980 0 +0
2021-01-19 2021-01-15 2.990 0 +0
2021-01-18 2021-01-14 2.960 0 +0
2021-01-15 2021-01-13 2.970 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 2.950 0 +0
2021-01-12 2021-01-08 2.960 0 +0
2021-01-11 2021-01-07 2.980 0 +0
2021-01-08 2021-01-06 3.020 0 +0
2021-01-07 2021-01-05 3.050 0 +0
2021-01-06 2021-01-04 3.050 0 +0
2021-01-05 2020-12-31 3.220 0 +0
2021-01-04 2020-12-29 3.060 0 +0
2020-12-30 2020-12-28 3.080 0 +0
2020-12-29 2020-12-24 2.960 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.980 0 +0
2020-12-22 2020-12-18 3.030 0 +0
2020-12-21 2020-12-17 3.110 0 +0
2020-12-18 2020-12-16 3.020 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.190 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.160 0 +0
2020-12-11 2020-12-09 3.170 0 +0
2020-12-10 2020-12-08 3.210 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.270 0 +0
2020-12-07 2020-12-03 3.270 0 +0
2020-12-04 2020-12-02 3.260 0 +0
2020-12-03 2020-12-01 3.320 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.450 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.470 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.510 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.330 0 +0
2020-11-16 2020-11-12 3.390 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.480 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.490 0 +0
2020-11-09 2020-11-05 3.480 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.690 0 +0
2020-11-04 2020-11-02 3.720 0 +0
2020-11-03 2020-10-30 3.730 0 +0
2020-11-02 2020-10-29 3.780 0 +0
2020-10-30 2020-10-28 3.780 0 +0
2020-10-29 2020-10-27 3.880 0 +0
2020-10-28 2020-10-23 3.970 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.060 0 +0
2020-10-22 2020-10-20 4.120 0 +0
2020-10-21 2020-10-19 4.020 0 +0
2020-10-20 2020-10-16 3.960 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.930 0 +0
2020-10-15 2020-10-12 4.030 0 +0
2020-10-14 2020-10-09 4.180 0 +0
2020-10-12 2020-10-08 3.890 0 +0
2020-10-09 2020-10-07 3.870 0 +0
2020-10-08 2020-10-06 3.660 0 +0
2020-10-07 2020-10-05 3.670 0 +0
2020-10-06 2020-09-30 3.710 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.690 0 +0
2020-09-29 2020-09-25 3.760 0 +0
2020-09-28 2020-09-24 3.690 0 +0
2020-09-25 2020-09-23 3.670 0 +0
2020-09-24 2020-09-22 3.760 0 +0
2020-09-23 2020-09-21 3.740 0 +0
2020-09-22 2020-09-18 3.680 0 +0
2020-09-21 2020-09-17 3.720 0 +0
2020-09-18 2020-09-16 3.800 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.860 0 +0
2020-09-14 2020-09-10 3.980 0 +0
2020-09-11 2020-09-09 4.020 0 +0
2020-09-10 2020-09-08 4.110 0 +0
2020-09-09 2020-09-07 3.370 0 +0
2020-09-08 2020-09-04 3.400 0 +0
2020-09-07 2020-09-03 3.450 0 +0
2020-09-04 2020-09-02 3.420 0 +0
2020-09-03 2020-09-01 3.440 0 +0
2020-09-02 2020-08-31 3.370 0 +0
2020-09-01 2020-08-28 3.440 0 +0
2020-08-31 2020-08-27 3.590 0 +0
2020-08-28 2020-08-26 3.390 0 +0
2020-08-27 2020-08-25 3.450 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.420 0 +0
2020-08-24 2020-08-20 3.430 0 +0
2020-08-21 2020-08-19 3.480 0 +0
2020-08-20 2020-08-18 3.490 0 +0
2020-08-19 2020-08-17 3.470 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.440 0 +0
2020-08-14 2020-08-12 3.350 0 +0
2020-08-13 2020-08-11 3.390 0 +0
2020-08-12 2020-08-10 3.390 0 +0
2020-08-11 2020-08-07 3.440 0 +0
2020-08-10 2020-08-06 3.410 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.460 0 +0
2020-08-05 2020-08-03 3.480 0 +0
2020-08-04 2020-07-31 3.390 0 +0
2020-08-03 2020-07-30 3.360 0 +0
2020-07-31 2020-07-29 3.360 0 +0
2020-07-30 2020-07-28 3.410 0 +0
2020-07-29 2020-07-27 3.400 0 +0
2020-07-28 2020-07-24 3.400 0 +0
2020-07-27 2020-07-23 3.450 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.610 0 +0
2020-07-22 2020-07-20 3.380 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.260 0 +0
2020-07-17 2020-07-15 3.410 0 +0
2020-07-16 2020-07-14 3.480 0 +0
2020-07-15 2020-07-13 3.620 0 +0
2020-07-14 2020-07-10 3.510 0 +0
2020-07-13 2020-07-09 3.600 0 +0
2020-07-10 2020-07-08 3.490 0 +0
2020-07-09 2020-07-07 3.490 0 +0
2020-07-08 2020-07-06 3.590 0 +0
2020-07-07 2020-07-03 3.540 0 +0
2020-07-06 2020-07-02 3.420 0 +0
2020-07-03 2020-06-30 3.250 0 +0
2020-07-02 2020-06-29 3.330 0 +0
2020-06-30 2020-06-26 3.430 0 +0
2020-06-29 2020-06-24 3.350 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.550 0 +0
2020-06-22 2020-06-18 3.600 0 +0
2020-06-19 2020-06-17 3.620 0 +0
2020-06-18 2020-06-16 3.310 0 +0
2020-06-17 2020-06-15 3.250 0 +0
2020-06-16 2020-06-12 3.380 0 +0
2020-06-15 2020-06-11 3.460 0 +0
2020-06-12 2020-06-10 3.570 0 +0
2020-06-11 2020-06-09 3.600 0 +0
2020-06-10 2020-06-08 3.700 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.580 0 +0
2020-06-04 2020-06-02 3.390 0 +0
2020-06-03 2020-06-01 3.240 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.290 0 +0
2020-05-29 2020-05-27 3.380 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.190 0 +0
2020-05-26 2020-05-22 3.150 0 +0
2020-05-25 2020-05-21 3.080 0 +0
2020-05-22 2020-05-20 2.990 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.010 0 +0
2020-05-19 2020-05-15 3.020 0 +0
2020-05-18 2020-05-14 2.980 0 +0
2020-05-15 2020-05-13 2.990 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.990 0 +0
2020-05-11 2020-05-07 2.950 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.060 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.100 0 +0
2020-05-04 2020-04-28 3.140 0 +0
2020-04-29 2020-04-27 3.170 0 +0
2020-04-28 2020-04-24 3.100 0 +0
2020-04-27 2020-04-23 3.090 0 +0
2020-04-24 2020-04-22 2.950 0 +0
2020-04-23 2020-04-21 2.920 0 +0
2020-04-22 2020-04-20 3.040 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 3.110 0 +0
2020-04-17 2020-04-15 3.140 0 +0
2020-04-16 2020-04-14 3.120 0 +0
2020-04-15 2020-04-09 3.220 0 +0
2020-04-14 2020-04-08 3.080 0 +0
2020-04-09 2020-04-07 3.160 0 +0
2020-04-08 2020-04-06 3.140 0 +0
2020-04-07 2020-04-03 3.070 0 +0
2020-04-06 2020-04-02 3.120 0 +0
2020-04-03 2020-04-01 3.140 0 +0
2020-04-02 2020-03-31 3.220 0 +0
2020-04-01 2020-03-30 3.140 0 +0
2020-03-31 2020-03-27 3.230 0 +0
2020-03-30 2020-03-26 3.170 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.130 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.290 0 +0
2020-03-23 2020-03-19 3.160 0 +0
2020-03-20 2020-03-18 3.260 0 +0
2020-03-19 2020-03-17 3.370 0 +0
2020-03-18 2020-03-16 3.130 0 +0
2020-03-17 2020-03-13 3.290 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.500 0 +0
2020-03-11 2020-03-09 3.540 0 +0
2020-03-10 2020-03-06 3.800 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.860 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 3.800 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.930 0 +0
2020-02-28 2020-02-26 3.890 0 +0
2020-02-27 2020-02-25 3.980 0 +0
2020-02-26 2020-02-24 3.990 0 +0
2020-02-25 2020-02-21 4.140 0 +0
2020-02-24 2020-02-20 4.360 0 +0
2020-02-21 2020-02-19 4.430 0 +0
2020-02-20 2020-02-18 3.870 0 +0
2020-02-19 2020-02-17 3.730 0 +0
2020-02-18 2020-02-14 3.690 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.740 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.650 0 +0
2020-02-10 2020-02-06 3.700 0 +0
2020-02-07 2020-02-05 3.700 0 +0
2020-02-06 2020-02-04 3.720 0 +0
2020-02-05 2020-02-03 3.420 0 +0
2020-02-04 2020-01-31 3.340 0 +0
2020-02-03 2020-01-30 3.280 0 +0
2020-01-31 2020-01-29 3.410 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.600 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.530 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.520 0 +0
2020-01-14 2020-01-10 3.520 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.410 0 +0
2020-01-09 2020-01-07 3.450 0 +0
2020-01-08 2020-01-06 3.450 0 +0
2020-01-07 2020-01-03 3.540 0 +0
2020-01-06 2020-01-02 3.580 0 +0
2020-01-03 2019-12-31 3.570 0 +0
2020-01-02 2019-12-27 3.650 0 +0
2019-12-30 2019-12-24 3.700 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.780 0 +0
2019-12-20 2019-12-18 3.830 0 +0
2019-12-19 2019-12-17 3.390 0 +0
2019-12-18 2019-12-16 3.430 0 +0
2019-12-17 2019-12-13 3.400 0 +0
2019-12-16 2019-12-12 3.440 0 +0
2019-12-13 2019-12-11 3.390 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.200 0 +0
2019-12-09 2019-12-05 3.190 0 +0
2019-12-06 2019-12-04 3.210 0 +0
2019-12-05 2019-12-03 3.230 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.350 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.430 0 +0
2019-11-28 2019-11-26 3.420 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.450 0 +0
2019-11-25 2019-11-21 3.550 0 +0
2019-11-22 2019-11-20 3.460 0 +0
2019-11-21 2019-11-19 3.550 0 +0
2019-11-20 2019-11-18 3.460 0 +0
2019-11-19 2019-11-15 3.450 0 +0
2019-11-18 2019-11-14 3.520 0 +0
2019-11-15 2019-11-13 3.590 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.640 0 +0
2019-11-12 2019-11-08 3.800 0 +0
2019-11-11 2019-11-07 3.890 0 +0
2019-11-08 2019-11-06 3.890 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 3.810 0 +0
2019-11-05 2019-11-01 3.480 0 +0
2019-11-04 2019-10-31 3.480 0 +0
2019-11-01 2019-10-30 3.230 0 +0
2019-10-31 2019-10-29 3.130 0 +0
2019-10-30 2019-10-28 3.090 0 +0
2019-10-29 2019-10-25 3.060 0 +0
2019-10-28 2019-10-24 3.040 0 -200,000
2019-07-22 2019-07-18 4.360 200,000 +4,000 0.01% 872,000
2019-07-17 2019-07-15 4.250 196,000 +196,000 0.01% 833,000
2019-06-19 2019-06-17 4.220 0 -276,400
2019-05-24 2019-05-22 4.500 276,400 +2,000 0.01% 1,243,800
2019-05-20 2019-05-16 4.820 274,400 +2,000 0.01% 1,322,608
2019-05-17 2019-05-15 4.880 272,400 +2,000 0.01% 1,329,312
2019-05-10 2019-05-08 4.960 270,400 +2,000 0.01% 1,341,184
2019-05-09 2019-05-07 5.120 268,400 +2,000 0.01% 1,374,208
2019-05-08 2019-05-06 4.790 266,400 +2,000 0.01% 1,276,056
2019-05-07 2019-05-03 5.070 264,400 +2,000 0.01% 1,340,508
2019-04-26 2019-04-24 5.100 262,400 +2,000 0.01% 1,338,240
2019-04-24 2019-04-18 5.240 260,400 +2,000 0.01% 1,364,496
2019-04-23 2019-04-17 5.100 258,400 +2,000 0.01% 1,317,840
2019-04-18 2019-04-16 5.270 256,400 +2,000 0.01% 1,351,228
2019-04-17 2019-04-15 5.190 254,400 +2,000 0.01% 1,320,336
2019-04-16 2019-04-12 5.420 252,400 +6,000 0.01% 1,368,008
2019-04-15 2019-04-11 5.310 246,400 +4,000 0.01% 1,308,384
2019-04-12 2019-04-10 5.610 242,400 +4,000 0.01% 1,359,864
2019-04-10 2019-04-08 4.700 238,400 +2,000 0.01% 1,120,480
2019-04-09 2019-04-04 4.760 236,400 +8,000 0.01% 1,125,264
2019-04-08 2019-04-03 4.820 228,400 +2,000 0.01% 1,100,888
2019-04-04 2019-04-02 4.750 226,400 +12,000 0.01% 1,075,400
2019-04-03 2019-04-01 4.750 214,400 +8,000 0.01% 1,018,400
2019-03-29 2019-03-27 4.940 206,400 +10,000 0.01% 1,019,616
2019-03-28 2019-03-26 4.970 196,400 +8,000 0.01% 976,108
2019-03-27 2019-03-25 5.000 188,400 +2,000 0.01% 942,000
2019-03-25 2019-03-21 4.780 186,400 +8,000 0.01% 890,992
2019-03-22 2019-03-20 4.610 178,400 +14,000 0.01% 822,424
2019-03-21 2019-03-19 4.640 164,400 +14,000 0.01% 762,816
2019-03-20 2019-03-18 4.600 150,400 +12,000 0.00% 691,840
2019-03-19 2019-03-15 4.490 138,400 +8,000 0.00% 621,416
2019-03-18 2019-03-14 4.510 130,400 +16,000 0.00% 588,104
2019-03-15 2019-03-13 4.540 114,400 +10,000 0.00% 519,376
2019-03-14 2019-03-12 4.620 104,400 -403,600 0.00% 482,328
2019-03-13 2019-03-11 4.570 508,000 +10,000 0.02% 2,321,560
2019-03-12 2019-03-08 4.570 498,000 +16,000 0.02% 2,275,860
2019-03-11 2019-03-07 4.550 482,000 +16,000 0.01% 2,193,100
2019-03-08 2019-03-06 4.570 466,000 +6,000 0.01% 2,129,620
2019-03-07 2019-03-05 4.560 460,000 +18,000 0.01% 2,097,600
2019-03-06 2019-03-04 4.530 442,000 +2,000 0.01% 2,002,260
2019-03-05 2019-03-01 4.510 440,000 +10,000 0.01% 1,984,400
2019-03-04 2019-02-28 4.450 430,000 +20,000 0.01% 1,913,500
2019-03-01 2019-02-27 4.430 410,000 +22,000 0.01% 1,816,300
2019-02-28 2019-02-26 4.570 388,000 +24,000 0.01% 1,773,160
2019-02-27 2019-02-25 4.590 364,000 +12,000 0.01% 1,670,760
2019-02-26 2019-02-22 4.590 352,000 +16,000 0.01% 1,615,680
2019-02-25 2019-02-21 4.760 336,000 +8,000 0.01% 1,599,360
2019-02-22 2019-02-20 4.370 328,000 +12,000 0.01% 1,433,360
2019-02-21 2019-02-19 4.420 316,000 +2,000 0.01% 1,396,720
2019-02-20 2019-02-18 4.450 314,000 +10,000 0.01% 1,397,300
2019-02-19 2019-02-15 4.280 304,000 +6,000 0.01% 1,301,120
2019-02-18 2019-02-14 4.380 298,000 +2,000 0.01% 1,305,240
2019-02-15 2019-02-13 4.810 296,000 +4,000 0.01% 1,423,760
2019-02-14 2019-02-12 4.770 292,000 +14,000 0.01% 1,392,840
2019-02-13 2019-02-11 4.750 278,000 +14,000 0.01% 1,320,500
2019-02-12 2019-02-08 4.650 264,000 +12,000 0.01% 1,227,600
2019-02-11 2019-02-04 4.630 252,000 +30,000 0.01% 1,166,760
2019-02-08 2019-01-31 4.570 222,000 +18,000 0.01% 1,014,540
2019-02-01 2019-01-30 4.620 204,000 +18,000 0.01% 942,480
2019-01-31 2019-01-29 4.580 186,000 +16,000 0.01% 851,880
2019-01-30 2019-01-28 4.610 170,000 +20,000 0.01% 783,700
2019-01-29 2019-01-25 4.700 150,000 +6,000 0.00% 705,000
2019-01-28 2019-01-24 4.580 144,000 +8,000 0.00% 659,520
2019-01-25 2019-01-23 4.630 136,000 +18,000 0.00% 629,680
2019-01-24 2019-01-22 4.650 118,000 +16,000 0.00% 548,700
2019-01-23 2019-01-21 4.630 102,000 +22,000 0.00% 472,260
2019-01-21 2019-01-17 4.640 80,000 +24,000 0.00% 371,200
2019-01-18 2019-01-16 4.620 56,000 +12,000 0.00% 258,720
2019-01-17 2019-01-15 5.050 44,000 +10,000 0.00% 222,200
2019-01-16 2019-01-14 5.290 34,000 +10,000 0.00% 179,860
2019-01-15 2019-01-11 5.470 24,000 +8,000 0.00% 131,280
2019-01-14 2019-01-10 4.870 16,000 +8,000 0.00% 77,920
2019-01-11 2019-01-09 4.800 8,000 +6,000 0.00% 38,400
2019-01-10 2019-01-08 4.680 2,000 +2,000 0.00% 9,360
2018-07-09 2018-07-05 4.720 0 -4,000
2018-07-06 2018-07-04 4.700 4,000 -4,000 0.00% 18,800
2018-07-05 2018-07-03 4.750 8,000 +8,000 0.00% 38,000
2018-07-04 2018-06-29 4.810 0 -12,000
2018-06-29 2018-06-27 4.800 12,000 +10,000 0.00% 57,600
2018-06-28 2018-06-26 4.900 2,000 -18,000 0.00% 9,800
2018-06-27 2018-06-25 4.950 20,000 -8,000 0.00% 99,000
2018-06-26 2018-06-22 4.930 28,000 -16,000 0.00% 138,040
2018-06-25 2018-06-21 4.950 44,000 -8,000 0.00% 217,800
2018-06-20 2018-06-15 4.970 52,000 +2,000 0.00% 258,440
2018-06-19 2018-06-14 5.090 50,000 +8,000 0.00% 254,500
2018-06-14 2018-06-12 4.980 42,000 -34,000 0.00% 209,160
2018-06-06 2018-06-04 5.090 76,000 +8,000 0.00% 386,840
2018-06-05 2018-06-01 5.070 68,000 +8,000 0.00% 344,760
2018-06-04 2018-05-31 4.920 60,000 +2,000 0.00% 295,200
2018-06-01 2018-05-30 4.970 58,000 -6,000 0.00% 288,260
2018-05-28 2018-05-24 5.300 64,000 -4,000 0.00% 339,200
2018-05-23 2018-05-18 5.060 68,000 -20,000 0.00% 344,080
2018-05-21 2018-05-17 4.870 88,000 -6,000 0.00% 428,560
2018-05-17 2018-05-15 4.490 94,000 +8,000 0.00% 422,060
2018-05-16 2018-05-14 4.640 86,000 -6,000 0.00% 399,040
2018-05-14 2018-05-10 4.620 92,000 +26,000 0.00% 425,040
2018-05-09 2018-05-07 4.700 66,000 +6,000 0.00% 310,200
2018-05-07 2018-05-03 4.750 60,000 +10,000 0.00% 285,000
2018-05-04 2018-05-02 4.800 50,000 +8,000 0.00% 240,000
2018-05-03 2018-04-30 4.750 42,000 -8,000 0.00% 199,500
2018-05-02 2018-04-27 4.800 50,000 +14,000 0.00% 240,000
2018-04-30 2018-04-26 4.710 36,000 -2,000 0.00% 169,560
2018-04-24 2018-04-20 4.700 38,000 -2,000 0.00% 178,600
2018-04-23 2018-04-19 4.700 40,000 +8,000 0.00% 188,000
2018-04-20 2018-04-18 4.850 32,000 +4,000 0.00% 155,200
2018-04-19 2018-04-17 5.020 28,000 -8,000 0.00% 140,560
2018-04-18 2018-04-16 5.290 36,000 +20,000 0.00% 190,440
2018-04-17 2018-04-13 5.720 16,000 -2,000 0.00% 91,520
2018-04-13 2018-04-11 5.840 18,000 -4,000 0.00% 105,120
2018-04-12 2018-04-10 5.670 22,000 +6,000 0.00% 124,740
2018-04-11 2018-04-09 5.540 16,000 -22,000 0.00% 88,640
2018-04-10 2018-04-06 5.320 38,000 -26,000 0.00% 202,160
2018-04-09 2018-04-04 4.180 64,000 -10,000 0.00% 267,520
2018-04-06 2018-04-03 4.120 74,000 -2,000 0.00% 304,880
2018-04-04 2018-03-29 4.200 76,000 +4,000 0.00% 319,200
2018-03-29 2018-03-27 4.250 72,000 +2,000 0.00% 306,000
2018-03-28 2018-03-26 4.270 70,000 +2,000 0.00% 298,900
2018-03-27 2018-03-23 4.200 68,000 -4,000 0.00% 285,600
2018-03-22 2018-03-20 4.450 72,000 -2,000 0.00% 320,400
2018-03-21 2018-03-19 4.570 74,000 -10,000 0.00% 338,180
2018-03-20 2018-03-16 4.590 84,000 +4,000 0.00% 385,560
2018-03-16 2018-03-14 4.600 80,000 +2,000 0.00% 368,000
2018-03-15 2018-03-13 4.630 78,000 +2,000 0.00% 361,140
2018-03-14 2018-03-12 4.520 76,000 +8,000 0.00% 343,520
2018-03-13 2018-03-09 4.530 68,000 +10,000 0.00% 308,040
2018-03-09 2018-03-07 4.570 58,000 +6,000 0.00% 265,060
2018-03-08 2018-03-06 4.750 52,000 +16,000 0.00% 247,000
2018-03-07 2018-03-05 4.710 36,000 +10,000 0.00% 169,560
2018-03-06 2018-03-02 4.820 26,000 +16,000 0.00% 125,320
2018-03-05 2018-03-01 4.900 10,000 +6,000 0.00% 49,000
2018-03-02 2018-02-28 4.960 4,000 -2,000 0.00% 19,840
2018-02-22 2018-02-20 5.170 6,000 -4,000 0.00% 31,020
2018-02-21 2018-02-15 5.200 10,000 -20,000 0.00% 52,000
2018-02-14 2018-02-12 5.020 30,000 -2,000 0.00% 150,600
2018-02-13 2018-02-09 4.870 32,000 +6,000 0.00% 155,840
2018-02-12 2018-02-08 5.090 26,000 +4,000 0.00% 132,340
2018-02-09 2018-02-07 5.160 22,000 -8,000 0.00% 113,520
2018-02-08 2018-02-06 5.150 30,000 +12,000 0.00% 154,500
2018-02-07 2018-02-05 5.600 18,000 +16,000 0.00% 100,800
2018-02-06 2018-02-02 5.680 2,000 -6,000 0.00% 11,360
2018-02-05 2018-02-01 5.730 8,000 -10,000 0.00% 45,840
2018-02-02 2018-01-31 5.750 18,000 -8,000 0.00% 103,500
2018-02-01 2018-01-30 5.840 26,000 -30,000 0.00% 151,840
2018-01-31 2018-01-29 5.980 56,000 -8,000 0.00% 334,880
2018-01-30 2018-01-26 6.090 64,000 -24,000 0.00% 389,760
2018-01-29 2018-01-25 5.830 88,000 -16,000 0.00% 513,040
2018-01-26 2018-01-24 5.970 104,000 -6,000 0.00% 620,880
2018-01-25 2018-01-23 5.970 110,000 +14,000 0.00% 656,700
2018-01-24 2018-01-22 6.010 96,000 -2,000 0.00% 576,960
2018-01-23 2018-01-19 6.070 98,000 -18,000 0.00% 594,860
2018-01-22 2018-01-18 6.000 116,000 -26,000 0.00% 696,000
2018-01-19 2018-01-17 6.100 142,000 -4,000 0.01% 866,200
2018-01-18 2018-01-16 6.130 146,000 -18,000 0.01% 894,980
2018-01-17 2018-01-15 5.900 164,000 +22,000 0.01% 967,600
2018-01-16 2018-01-12 6.030 142,000 +4,000 0.01% 856,260
2018-01-15 2018-01-11 6.340 138,000 +26,000 0.01% 874,920
2018-01-12 2018-01-10 6.430 112,000 +8,000 0.00% 720,160
2018-01-11 2018-01-09 6.600 104,000 -4,000 0.00% 686,400
2018-01-10 2018-01-08 5.980 108,000 +2,000 0.00% 645,840
2018-01-09 2018-01-05 6.000 106,000 -2,000 0.00% 636,000
2018-01-08 2018-01-04 6.140 108,000 -28,000 0.00% 663,120
2018-01-05 2018-01-03 5.780 136,000 -2,000 0.01% 786,080
2018-01-04 2018-01-02 5.680 138,000 -16,000 0.01% 783,840
2018-01-03 2017-12-29 5.450 154,000 +2,000 0.01% 839,300
2018-01-02 2017-12-28 5.420 152,000 -6,000 0.01% 823,840
2017-12-29 2017-12-27 5.210 158,000 -4,000 0.01% 823,180
2017-12-28 2017-12-22 5.380 162,000 -12,000 0.01% 871,560
2017-12-27 2017-12-21 5.450 174,000 -8,000 0.01% 948,300
2017-12-22 2017-12-20 5.120 182,000 -4,000 0.01% 931,840
2017-12-21 2017-12-19 5.110 186,000 -6,000 0.01% 950,460
2017-12-20 2017-12-18 4.880 192,000 +10,000 0.01% 936,960
2017-12-19 2017-12-15 4.750 182,000 -6,000 0.01% 864,500
2017-12-18 2017-12-14 4.850 188,000 -2,000 0.01% 911,800
2017-12-14 2017-12-12 4.860 190,000 -6,000 0.01% 923,400
2017-12-13 2017-12-11 4.850 196,000 -2,000 0.01% 950,600
2017-12-12 2017-12-08 4.990 198,000 -6,000 0.01% 988,020
2017-12-11 2017-12-07 4.800 204,000 +32,000 0.01% 979,200
2017-12-08 2017-12-06 5.190 172,000 -6,000 0.01% 892,680
2017-12-07 2017-12-05 5.450 178,000 -4,000 0.01% 970,100
2017-12-06 2017-12-04 5.630 182,000 -12,000 0.01% 1,024,660
2017-12-05 2017-12-01 5.530 194,000 +28,000 0.01% 1,072,820
2017-12-04 2017-11-30 5.570 166,000 +2,000 0.01% 924,620
2017-12-01 2017-11-29 5.800 164,000 -26,000 0.01% 951,200
2017-11-29 2017-11-27 5.800 190,000 -2,000 0.01% 1,102,000
2017-11-28 2017-11-24 5.950 192,000 +10,000 0.01% 1,142,400
2017-11-27 2017-11-23 6.020 182,000 -4,000 0.01% 1,095,640
2017-11-24 2017-11-22 5.980 186,000 +26,000 0.01% 1,112,280
2017-11-23 2017-11-21 6.120 160,000 -2,000 0.01% 979,200
2017-11-22 2017-11-20 6.260 162,000 -4,000 0.01% 1,014,120
2017-11-21 2017-11-17 6.300 166,000 +2,000 0.01% 1,045,800
2017-11-20 2017-11-16 6.310 164,000 +24,000 0.01% 1,034,840
2017-11-17 2017-11-15 6.230 140,000 +18,000 0.01% 872,200
2017-11-16 2017-11-14 6.270 122,000 +36,000 0.01% 764,940
2017-11-15 2017-11-13 6.440 86,000 +6,000 0.00% 553,840
2017-11-14 2017-11-10 6.520 80,000 +16,000 0.00% 521,600
2017-11-13 2017-11-09 6.610 64,000 -4,000 0.00% 423,040
2017-11-10 2017-11-08 6.660 68,000 +16,000 0.00% 452,880
2017-11-09 2017-11-07 6.710 52,000 -8,000 0.00% 348,920
2017-11-08 2017-11-06 6.630 60,000 -2,000 0.00% 397,800
2017-11-06 2017-11-02 6.770 62,000 -2,000 0.00% 419,740
2017-11-03 2017-11-01 6.890 64,000 -28,000 0.00% 440,960
2017-11-02 2017-10-31 6.730 92,000 +2,000 0.00% 619,160
2017-10-31 2017-10-27 6.740 90,000 -2,000 0.00% 606,600
2017-10-30 2017-10-26 6.840 92,000 -2,000 0.00% 629,280
2017-10-27 2017-10-25 6.860 94,000 -6,000 0.00% 644,840
2017-10-26 2017-10-24 6.850 100,000 +4,000 0.00% 685,000
2017-10-25 2017-10-23 6.970 96,000 -6,000 0.00% 669,120
2017-10-24 2017-10-20 7.040 102,000 -8,000 0.00% 718,080
2017-10-23 2017-10-19 7.000 110,000 -16,000 0.00% 770,000
2017-10-20 2017-10-18 6.930 126,000 +10,000 0.01% 873,180
2017-10-19 2017-10-17 7.000 116,000 +2,000 0.00% 812,000
2017-10-18 2017-10-16 7.010 114,000 -2,000 0.00% 799,140
2017-10-13 2017-10-11 6.990 116,000 -8,000 0.00% 810,840
2017-10-12 2017-10-10 7.080 124,000 -12,000 0.01% 877,920
2017-10-11 2017-10-09 7.030 136,000 +4,000 0.01% 956,080
2017-10-10 2017-10-06 7.230 132,000 -36,000 0.01% 954,360
2017-10-09 2017-10-04 6.930 168,000 -2,000 0.01% 1,164,240
2017-10-06 2017-10-03 6.870 170,000 +2,000 0.01% 1,167,900
2017-10-04 2017-09-29 6.940 168,000 -6,000 0.01% 1,165,920
2017-10-03 2017-09-28 6.750 174,000 -4,000 0.01% 1,174,500
2017-09-29 2017-09-27 6.850 178,000 -4,000 0.01% 1,219,300
2017-09-28 2017-09-26 6.950 182,000 +2,000 0.01% 1,264,900
2017-09-27 2017-09-25 6.860 180,000 -4,000 0.01% 1,234,800
2017-09-26 2017-09-22 7.160 184,000 +34,000 0.01% 1,317,440
2017-09-25 2017-09-21 7.130 150,000 +6,000 0.01% 1,069,500
2017-09-22 2017-09-20 7.300 144,000 +2,000 0.01% 1,051,200
2017-09-21 2017-09-19 6.930 142,000 +60,000 0.01% 984,060
2017-09-20 2017-09-18 7.110 82,000 +16,000 0.00% 583,020
2017-09-19 2017-09-15 7.330 66,000 +28,000 0.00% 483,780
2017-09-18 2017-09-14 7.490 38,000 +8,000 0.00% 284,620
2017-09-15 2017-09-13 7.400 30,000 -2,000 0.00% 222,000
2017-09-14 2017-09-12 6.600 32,000 -6,000 0.00% 211,200
2017-09-13 2017-09-11 6.490 38,000 -2,000 0.00% 246,620
2017-09-11 2017-09-07 6.500 40,000 -8,000 0.00% 260,000
2017-09-08 2017-09-06 6.520 48,000 +8,000 0.00% 312,960
2017-09-07 2017-09-05 6.680 40,000 +2,000 0.00% 267,200
2017-09-06 2017-09-04 6.740 38,000 +12,000 0.00% 256,120
2017-09-05 2017-09-01 6.710 26,000 +4,000 0.00% 174,460
2017-09-04 2017-08-31 6.880 22,000 -4,000 0.00% 151,360
2017-09-01 2017-08-30 6.700 26,000 +2,000 0.00% 174,200
2017-08-31 2017-08-29 6.920 24,000 -20,000 0.00% 166,080
2017-08-30 2017-08-28 7.100 44,000 -6,000 0.00% 312,400
2017-08-29 2017-08-25 7.270 50,000 +10,000 0.00% 363,500
2017-08-28 2017-08-24 7.500 40,000 +40,000 0.00% 300,000
2017-08-25 2017-08-22 7.490 0 -20,000
2017-08-24 2017-08-21 7.100 20,000 -16,000 0.00% 142,000
2017-08-22 2017-08-18 6.620 36,000 -32,000 0.00% 238,320
2017-08-21 2017-08-17 6.280 68,000 +4,000 0.00% 427,040
2017-08-18 2017-08-16 6.170 64,000 +4,000 0.00% 394,880
2017-08-17 2017-08-15 5.470 60,000 -8,000 0.00% 328,200
2017-08-14 2017-08-10 5.490 68,000 +6,000 0.00% 373,320
2017-08-11 2017-08-09 5.490 62,000 +2,000 0.00% 340,380
2017-08-10 2017-08-08 5.440 60,000 -2,000 0.00% 326,400
2017-08-03 2017-08-01 5.300 62,000 -2,000 0.00% 328,600
2017-08-01 2017-07-28 5.380 64,000 +18,000 0.00% 344,320
2017-07-31 2017-07-27 5.490 46,000 -2,000 0.00% 252,540
2017-07-28 2017-07-26 5.410 48,000 +2,000 0.00% 259,680
2017-07-24 2017-07-20 4.450 46,000 -2,000 0.00% 204,700
2017-07-20 2017-07-18 4.480 48,000 +4,000 0.00% 215,040
2017-07-11 2017-07-07 4.470 44,000 +2,000 0.00% 196,680
2017-07-06 2017-07-04 4.690 42,000 -4,000 0.00% 196,980
2017-07-05 2017-07-03 4.550 46,000 -2,000 0.00% 209,300
2017-06-30 2017-06-28 4.460 48,000 +2,000 0.00% 214,080
2017-06-29 2017-06-27 4.470 46,000 -2,000 0.00% 205,620
2017-06-28 2017-06-26 4.430 48,000 +2,000 0.00% 212,640
2017-06-27 2017-06-23 4.500 46,000 -4,000 0.00% 207,000
2017-06-26 2017-06-22 4.490 50,000 -4,000 0.00% 224,500
2017-06-20 2017-06-16 4.490 54,000 +4,000 0.00% 242,460
2017-06-16 2017-06-14 4.350 50,000 -10,000 0.00% 217,500
2017-06-15 2017-06-13 4.390 60,000 -4,000 0.00% 263,400
2017-06-14 2017-06-12 4.400 64,000 +6,000 0.00% 281,600
2017-06-12 2017-06-08 4.580 58,000 -2,000 0.00% 265,640
2017-06-09 2017-06-07 4.550 60,000 -4,000 0.00% 273,000
2017-06-08 2017-06-06 4.500 64,000 +6,000 0.00% 288,000
2017-06-07 2017-06-05 4.490 58,000 -4,000 0.00% 260,420
2017-06-05 2017-06-01 4.500 62,000 +8,000 0.00% 279,000
2017-06-02 2017-05-31 4.650 54,000 +2,000 0.00% 251,100
2017-05-31 2017-05-26 4.350 52,000 -6,000 0.00% 226,200
2017-05-29 2017-05-25 3.820 58,000 +4,000 0.00% 221,560
2017-05-25 2017-05-23 3.780 54,000 +4,000 0.00% 204,120
2017-05-24 2017-05-22 3.800 50,000 +2,000 0.00% 190,000
2017-05-18 2017-05-16 3.950 48,000 +6,000 0.00% 189,600
2017-05-15 2017-05-11 4.060 42,000 +6,000 0.00% 170,520
2017-05-12 2017-05-10 4.200 36,000 -2,000 0.00% 151,200
2017-05-10 2017-05-08 4.150 38,000 +12,000 0.00% 157,700
2017-04-28 2017-04-26 4.530 26,000 +8,000 0.00% 117,780
2017-04-19 2017-04-13 4.830 18,000 -2,000 0.00% 86,940
2017-04-18 2017-04-12 4.810 20,000 +4,000 0.00% 96,200
2017-04-13 2017-04-11 4.870 16,000 -6,000 0.00% 77,920
2017-04-12 2017-04-10 4.820 22,000 +20,000 0.00% 106,040
2017-04-11 2017-04-07 4.970 2,000 -24,000 0.00% 9,940
2017-04-10 2017-04-06 4.850 26,000 -2,000 0.00% 126,100
2017-04-06 2017-04-03 4.930 28,000 +2,000 0.00% 138,040
2017-04-03 2017-03-30 4.960 26,000 +6,000 0.00% 128,960
2017-03-30 2017-03-28 5.010 20,000 +6,000 0.00% 100,200
2017-03-28 2017-03-24 5.130 14,000 +6,000 0.00% 71,820
2017-03-20 2017-03-16 5.200 8,000 -2,000 0.00% 41,600
2017-03-17 2017-03-15 5.190 10,000 +2,000 0.00% 51,900
2017-03-16 2017-03-14 5.130 8,000 +2,000 0.00% 41,040
2017-03-13 2017-03-09 5.160 6,000 -2,000 0.00% 30,960
2017-03-06 2017-03-02 5.120 8,000 -2,000 0.00% 40,960
2017-03-03 2017-03-01 5.130 10,000 -4,000 0.00% 51,300
2017-03-02 2017-02-28 5.060 14,000 +2,000 0.00% 70,840
2017-03-01 2017-02-27 5.100 12,000 +4,000 0.00% 61,200
2017-02-27 2017-02-23 5.150 8,000 +6,000 0.00% 41,200
2017-02-21 2017-02-17 5.600 2,000 -4,000 0.00% 11,200
2017-02-20 2017-02-16 5.410 6,000 -4,000 0.00% 32,460
2017-02-13 2017-02-09 5.130 10,000 +2,000 0.00% 51,300
2017-02-09 2017-02-07 5.150 8,000 +2,000 0.00% 41,200
2017-02-03 2017-02-01 5.280 6,000 -6,000 0.00% 31,680
2017-02-01 2017-01-25 5.210 12,000 -2,000 0.00% 62,520
2017-01-17 2017-01-13 5.400 14,000 -8,000 0.00% 75,600
2017-01-16 2017-01-12 5.430 22,000 +4,000 0.00% 119,460
2017-01-13 2017-01-11 5.360 18,000 +2,000 0.00% 96,480
2017-01-11 2017-01-09 5.450 16,000 -4,000 0.00% 87,200
2017-01-10 2017-01-06 5.460 20,000 -6,000 0.00% 109,200
2017-01-09 2017-01-05 5.580 26,000 -6,000 0.00% 145,080
2016-12-29 2016-12-23 5.490 32,000 +10,000 0.00% 175,680
2016-12-21 2016-12-19 5.590 22,000 +4,000 0.00% 122,980
2016-12-19 2016-12-15 5.560 18,000 -6,000 0.00% 100,080
2016-12-14 2016-12-12 5.690 24,000 +6,000 0.00% 136,560
2016-12-12 2016-12-08 5.900 18,000 -6,000 0.00% 106,200
2016-12-09 2016-12-07 5.800 24,000 +8,000 0.00% 139,200
2016-12-08 2016-12-06 5.770 16,000 +4,000 0.00% 92,320
2016-12-01 2016-11-29 5.880 12,000 -4,000 0.00% 70,560
2016-11-30 2016-11-28 5.880 16,000 -22,000 0.00% 94,080
2016-11-25 2016-11-23 5.820 38,000 -2,000 0.00% 221,160
2016-11-24 2016-11-22 5.830 40,000 -6,000 0.00% 233,200
2016-11-22 2016-11-18 5.850 46,000 +2,000 0.00% 269,100
2016-11-21 2016-11-17 5.890 44,000 -16,000 0.00% 259,160
2016-11-18 2016-11-16 5.930 60,000 -2,000 0.00% 355,800
2016-11-16 2016-11-14 5.950 62,000 -2,000 0.00% 368,900
2016-11-15 2016-11-11 6.070 64,000 -2,000 0.00% 388,480
2016-11-11 2016-11-09 6.090 66,000 +8,000 0.00% 401,940
2016-11-10 2016-11-08 6.120 58,000 +16,000 0.00% 354,960
2016-11-09 2016-11-07 5.700 42,000 -6,000 0.00% 239,400
2016-11-01 2016-10-28 5.690 48,000 +26,000 0.00% 273,120
2016-10-31 2016-10-27 5.790 22,000 +20,000 0.00% 127,380
2016-10-27 2016-10-25 5.870 2,000 -4,000 0.00% 11,740
2016-10-13 2016-10-11 5.960 6,000 +6,000 0.00% 35,760
2016-10-07 2016-10-05 6.000 0 -26,000
2016-10-06 2016-10-04 6.000 26,000 -2,000 0.00% 156,000
2016-10-05 2016-10-03 6.040 28,000 -2,000 0.00% 169,120
2016-10-03 2016-09-29 6.270 30,000 -6,000 0.00% 188,100
2016-09-30 2016-09-28 6.040 36,000 +8,000 0.00% 217,440
2016-09-29 2016-09-27 6.100 28,000 -4,000 0.00% 170,800
2016-09-28 2016-09-26 6.280 32,000 +22,000 0.00% 200,960
2016-09-27 2016-09-23 6.240 10,000 +10,000 0.00% 62,400
2016-09-26 2016-09-22 6.590 0 -14,000
2016-09-23 2016-09-21 6.100 14,000 -8,000 0.00% 85,400
2016-09-22 2016-09-20 5.760 22,000 -2,000 0.00% 126,720
2016-09-21 2016-09-19 5.700 24,000 -2,000 0.00% 136,800
2016-09-14 2016-09-12 5.820 26,000 -4,000 0.00% 151,320
2016-09-13 2016-09-09 5.910 30,000 -10,000 0.00% 177,300
2016-09-12 2016-09-08 5.880 40,000 -28,000 0.00% 235,200
2016-09-07 2016-09-05 5.810 68,000 +4,000 0.00% 395,080
2016-09-06 2016-09-02 5.960 64,000 -2,000 0.00% 381,440
2016-09-05 2016-09-01 6.050 66,000 -2,000 0.00% 399,300
2016-09-02 2016-08-31 6.010 68,000 +6,000 0.00% 408,680
2016-09-01 2016-08-30 6.050 62,000 -2,000 0.00% 375,100
2016-08-30 2016-08-26 5.850 64,000 +2,000 0.00% 374,400
2016-08-29 2016-08-25 5.870 62,000 +2,000 0.00% 363,940
2016-08-25 2016-08-23 5.990 60,000 +8,000 0.00% 359,400
2016-08-24 2016-08-22 6.000 52,000 -4,000 0.00% 312,000
2016-08-23 2016-08-19 5.980 56,000 +14,000 0.00% 334,880
2016-08-22 2016-08-18 6.000 42,000 +4,000 0.00% 252,000
2016-08-19 2016-08-17 6.050 38,000 -4,000 0.00% 229,900
2016-08-18 2016-08-16 6.100 42,000 +10,000 0.00% 256,200
2016-08-17 2016-08-15 6.090 32,000 +2,000 0.00% 194,880
2016-08-16 2016-08-12 6.060 30,000 +8,000 0.00% 181,800
2016-08-15 2016-08-11 6.100 22,000 +2,000 0.00% 134,200
2016-08-12 2016-08-10 6.110 20,000 -8,000 0.00% 122,200
2016-08-11 2016-08-09 6.020 28,000 -10,000 0.00% 168,560
2016-08-10 2016-08-08 6.310 38,000 -10,000 0.00% 239,780
2016-08-09 2016-08-05 5.650 48,000 +24,000 0.00% 271,200
2016-08-08 2016-08-04 5.740 24,000 +4,000 0.00% 137,760
2016-08-05 2016-08-03 5.860 20,000 +2,000 0.00% 117,200
2016-08-04 2016-08-01 5.940 18,000 +6,000 0.00% 106,920
2016-08-03 2016-07-29 5.980 12,000 +4,000 0.00% 71,760
2016-07-29 2016-07-27 6.300 8,000 +2,000 0.00% 50,400
2016-07-27 2016-07-25 6.420 6,000 +2,000 0.00% 38,520
2016-07-26 2016-07-22 6.500 4,000 +2,000 0.00% 26,000
2016-07-19 2016-07-15 6.620 2,000 -2,000 0.00% 13,240
2016-07-15 2016-07-13 6.610 4,000 +2,000 0.00% 26,440
2016-07-08 2016-07-06 6.530 2,000 -127,000 0.00% 13,060
2016-07-06 2016-07-04 6.800 129,000 -4,000 0.01% 877,200
2016-06-30 2016-06-28 6.680 133,000 -6,000 0.01% 888,440
2016-06-29 2016-06-27 6.590 139,000 -2,000 0.01% 916,010
2016-06-28 2016-06-24 6.680 141,000 +4,000 0.01% 941,880
2016-06-27 2016-06-23 7.070 137,000 +12,000 0.01% 968,590
2016-06-16 2016-06-14 5.840 125,000 -86,000 0.01% 730,000
2016-06-15 2016-06-13 6.030 211,000 -60,000 0.01% 1,272,330
2016-06-14 2016-06-10 6.350 271,000 -30,000 0.01% 1,720,850
2016-06-13 2016-06-08 6.350 301,000 -32,000 0.01% 1,911,350
2016-06-10 2016-06-07 6.320 333,000 -56,000 0.01% 2,104,560
2016-06-08 2016-06-06 6.200 389,000 -32,000 0.02% 2,411,800
2016-06-07 2016-06-03 6.210 421,000 -48,000 0.02% 2,614,410
2016-06-06 2016-06-02 6.280 469,000 -60,000 0.02% 2,945,320
2016-06-03 2016-06-01 6.330 529,000 -76,000 0.02% 3,348,570
2016-06-02 2016-05-31 6.500 605,000 -112,000 0.03% 3,932,500
2016-06-01 2016-05-30 6.520 717,000 -68,000 0.03% 4,674,840
2016-05-31 2016-05-27 6.280 785,000 -86,000 0.03% 4,929,800
2016-05-30 2016-05-26 6.180 871,000 -102,000 0.04% 5,382,780
2016-05-27 2016-05-25 6.320 973,000 -176,000 0.04% 6,149,360
2016-05-26 2016-05-24 6.670 1,149,000 +97,000 0.05% 7,663,830
2016-05-25 2016-05-23 6.690 1,052,000 -60,000 0.04% 7,037,880
2016-05-24 2016-05-20 6.800 1,112,000 -118,000 0.05% 7,561,600
2016-05-23 2016-05-19 6.770 1,230,000 -192,000 0.05% 8,327,100
2016-05-20 2016-05-18 7.250 1,422,000 -640,000 0.06% 10,309,500
2016-05-19 2016-05-17 7.960 2,062,000 -1,400,000 0.09% 16,413,520
2016-05-18 2016-05-16 7.450 3,462,000 -38,000 0.14% 25,791,900
2016-05-17 2016-05-13 6.500 3,500,000 -2,000 0.15% 22,750,000
2016-05-10 2016-05-06 5.000 3,502,000 +2,000 0.15% 17,510,000
2016-05-05 2016-05-03 5.040 3,500,000 -2,000 0.15% 17,640,000
2016-05-03 2016-04-28 5.420 3,502,000 +2,000 0.15% 18,980,840
2016-04-27 2016-04-25 5.860 3,500,000 -16,000 0.15% 20,510,000
2016-04-22 2016-04-20 5.700 3,516,000 -4,000 0.15% 20,041,200
2016-04-20 2016-04-18 5.720 3,520,000 -2,000 0.15% 20,134,400
2016-04-19 2016-04-15 5.750 3,522,000 +16,000 0.15% 20,251,500
2016-04-13 2016-04-11 5.800 3,506,000 +6,000 0.15% 20,334,800
2016-02-11 2016-02-04 6.120 3,500,000 -4,000 0.15% 21,420,000
2016-02-03 2016-02-01 6.090 3,504,000 +4,000 0.15% 21,339,360
2016-01-12 2016-01-08 8.480 3,500,000 -4,000 0.15% 29,680,000
2015-12-29 2015-12-24 10.000 3,504,000 +4,000 0.15% 35,040,000
2015-12-22 2015-12-18 11.500 3,500,000 -4,000 0.15% 40,250,000
2015-12-15 2015-12-11 10.000 3,504,000 -2,000 0.15% 35,040,000
2015-12-14 2015-12-10 10.300 3,506,000 -8,000 0.15% 36,111,800
2015-12-11 2015-12-09 9.900 3,514,000 -2,000 0.15% 34,788,600
2015-12-09 2015-12-07 10.380 3,516,000 -4,000 0.15% 36,496,080
2015-12-07 2015-12-03 10.880 3,520,000 +16,000 0.15% 38,297,600
2015-12-04 2015-12-02 11.020 3,504,000 -16,000 0.15% 38,614,080
2015-12-02 2015-11-30 11.500 3,520,000 +14,000 0.15% 40,480,000
2015-11-27 2015-11-25 12.720 3,506,000 -4,000 0.15% 44,596,320
2015-11-26 2015-11-24 12.780 3,510,000 -2,000 0.15% 44,857,800
2015-11-25 2015-11-23 12.900 3,512,000 +8,000 0.15% 45,304,800
2015-11-24 2015-11-20 13.000 3,504,000 -6,000 0.15% 45,552,000
2015-11-20 2015-11-18 13.220 3,510,000 -2,000 0.15% 46,402,200
2015-11-17 2015-11-13 13.920 3,512,000 +12,000 0.15% 48,887,040
2015-11-16 2015-11-12 13.860 3,500,000 -4,000 0.15% 48,510,000
2015-11-12 2015-11-10 13.680 3,504,000 +4,000 0.15% 47,934,720
2015-10-30 2015-10-28 11.420 3,500,000 -2,000 0.77% 39,970,000
2015-10-26 2015-10-22 11.660 3,502,000 -4,000 0.77% 40,833,320
2015-10-23 2015-10-20 11.680 3,506,000 +6,000 0.77% 40,950,080
2015-10-15 2015-10-13 12.000 3,500,000 -2,000 0.77% 42,000,000
2015-10-12 2015-10-08 12.200 3,502,000 -2,000 0.77% 42,724,400
2015-10-02 2015-09-29 10.800 3,504,000 +4,000 0.77% 37,843,200
2011-11-25 2011-11-23 3.330 3,500,000 -12,000,000 1.60% 11,655,000
2011-11-24 2011-11-22 3.370 15,500,000 -2,000,000 7.07% 52,235,000
2011-09-08 2011-09-06 4.300 17,500,000 +17,500,000 7.99% 75,250,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top