History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,358,227 | +0 | 0.11% | 25,626,375 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,358,227 | +0 | 0.11% | 27,021,007 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,358,227 | -544,000 | 0.11% | 27,326,083 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,902,227 | +30,000 | 0.12% | 31,913,498 |
| 2025-10-08 | 2025-10-03 | 6.200 | 4,872,227 | -290,000 | 0.12% | 30,207,807 |
| 2025-10-06 | 2025-10-02 | 5.840 | 5,162,227 | +146,000 | 0.13% | 30,147,406 |
| 2025-10-03 | 2025-09-30 | 5.190 | 5,016,227 | +122,000 | 0.12% | 26,034,218 |
| 2025-10-02 | 2025-09-29 | 5.240 | 4,894,227 | +1,644,000 | 0.12% | 25,645,749 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,250,227 | +1,274,000 | 0.08% | 16,933,683 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,976,227 | -16,000 | 0.05% | 10,632,101 |
| 2025-09-26 | 2025-09-24 | 5.760 | 1,992,227 | +14,000 | 0.05% | 11,475,228 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,978,227 | +180,000 | 0.05% | 11,592,410 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,798,227 | +244,000 | 0.04% | 11,005,149 |
| 2025-09-23 | 2025-09-19 | 6.390 | 1,554,227 | -360,000 | 0.04% | 9,931,511 |
| 2025-09-22 | 2025-09-18 | 5.780 | 1,914,227 | +86,000 | 0.05% | 11,064,232 |
| 2025-09-19 | 2025-09-17 | 6.100 | 1,828,227 | +510,000 | 0.05% | 11,152,185 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,318,227 | +388,000 | 0.03% | 7,817,086 |
| 2025-09-17 | 2025-09-15 | 7.330 | 930,227 | -68,000 | 0.02% | 6,818,564 |
| 2025-09-16 | 2025-09-12 | 6.130 | 998,227 | -148,000 | 0.03% | 6,119,132 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,146,227 | -112,000 | 0.03% | 7,439,013 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,258,227 | -40,000 | 0.03% | 6,819,590 |
| 2025-09-11 | 2025-09-09 | 4.240 | 1,298,227 | +18,000 | 0.03% | 5,504,482 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,280,227 | +20,000 | 0.03% | 5,056,897 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,260,227 | -8,000 | 0.03% | 4,940,090 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,268,227 | -954,000 | 0.03% | 4,527,570 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,222,227 | +50,000 | 0.06% | 7,488,905 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,172,227 | +1,114,000 | 0.06% | 7,972,073 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,058,227 | -600,000 | 0.03% | 3,545,060 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,658,227 | -2,000 | 0.04% | 5,273,162 |
| 2025-09-01 | 2025-08-28 | 3.200 | 1,660,227 | +550,000 | 0.04% | 5,312,726 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,110,227 | +50,000 | 0.03% | 3,552,726 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,060,227 | -30,000 | 0.03% | 3,519,954 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,090,227 | -750,000 | 0.03% | 3,401,508 |
| 2025-08-26 | 2025-08-22 | 3.080 | 1,840,227 | +14,000 | 0.05% | 5,667,899 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,826,227 | -10,000 | 0.05% | 5,624,779 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,836,227 | +10,000 | 0.05% | 5,398,507 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,826,227 | -70,000 | 0.05% | 5,606,517 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,896,227 | +910,000 | 0.05% | 5,480,096 |
| 2025-08-18 | 2025-08-14 | 2.870 | 986,227 | -410,000 | 0.03% | 2,830,471 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,396,227 | +54,000 | 0.04% | 4,035,096 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,342,227 | +600,000 | 0.03% | 3,677,702 |
| 2025-08-13 | 2025-08-11 | 2.610 | 742,227 | -44,000 | 0.02% | 1,937,212 |
| 2025-08-12 | 2025-08-08 | 2.800 | 786,227 | -60,000 | 0.02% | 2,201,436 |
| 2025-08-11 | 2025-08-07 | 2.790 | 846,227 | +8,000 | 0.02% | 2,360,973 |
| 2025-08-08 | 2025-08-06 | 2.900 | 838,227 | -44,000 | 0.02% | 2,430,858 |
| 2025-08-07 | 2025-08-05 | 2.930 | 882,227 | +264,000 | 0.02% | 2,584,925 |
| 2025-08-06 | 2025-08-04 | 2.830 | 618,227 | +10,000 | 0.02% | 1,749,582 |
| 2025-08-05 | 2025-08-01 | 3.040 | 608,227 | +22,000 | 0.02% | 1,849,010 |
| 2025-08-04 | 2025-07-31 | 3.620 | 586,227 | -100,000 | 0.02% | 2,122,142 |
| 2025-08-01 | 2025-07-30 | 3.670 | 686,227 | +10,000 | 0.02% | 2,518,453 |
| 2025-07-31 | 2025-07-29 | 3.860 | 676,227 | +20,000 | 0.02% | 2,610,236 |
| 2025-07-30 | 2025-07-28 | 3.960 | 656,227 | +18,000 | 0.02% | 2,598,659 |
| 2025-07-29 | 2025-07-25 | 3.700 | 638,227 | +12,000 | 0.02% | 2,361,440 |
| 2025-07-28 | 2025-07-24 | 3.750 | 626,227 | -100,000 | 0.02% | 2,348,351 |
| 2025-07-25 | 2025-07-23 | 3.710 | 726,227 | -2,000 | 0.02% | 2,694,302 |
| 2025-07-24 | 2025-07-22 | 3.760 | 728,227 | -22,000 | 0.02% | 2,738,134 |
| 2025-07-23 | 2025-07-21 | 4.260 | 750,227 | -494,000 | 0.02% | 3,195,967 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,244,227 | -20,000 | 0.03% | 5,437,272 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,264,227 | +132,000 | 0.03% | 4,563,859 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,132,227 | -24,000 | 0.03% | 4,019,406 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,156,227 | -2,000 | 0.03% | 3,433,994 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,158,227 | +20,000 | 0.03% | 3,463,099 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,138,227 | +14,000 | 0.03% | 3,528,504 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,124,227 | -28,000 | 0.03% | 3,305,227 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,152,227 | +138,000 | 0.03% | 3,456,681 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,014,227 | +126,000 | 0.03% | 2,545,710 |
| 2025-07-08 | 2025-07-04 | 2.320 | 888,227 | -34,000 | 0.02% | 2,060,687 |
| 2025-07-04 | 2025-07-02 | 2.200 | 922,227 | -114,000 | 0.02% | 2,028,899 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,036,227 | +178,000 | 0.03% | 2,372,960 |
| 2025-07-02 | 2025-06-27 | 2.280 | 858,227 | -262,000 | 0.02% | 1,956,758 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,120,227 | +218,000 | 0.03% | 2,688,545 |
| 2025-06-27 | 2025-06-25 | 2.450 | 902,227 | +140,000 | 0.02% | 2,210,456 |
| 2025-06-26 | 2025-06-24 | 2.210 | 762,227 | +34,000 | 0.02% | 1,684,522 |
| 2025-06-23 | 2025-06-19 | 2.290 | 728,227 | +2,000 | 0.02% | 1,667,640 |
| 2025-06-20 | 2025-06-18 | 2.480 | 726,227 | -176,000 | 0.02% | 1,801,043 |
| 2025-06-19 | 2025-06-17 | 2.440 | 902,227 | +36,000 | 0.02% | 2,201,434 |
| 2025-06-18 | 2025-06-16 | 2.500 | 866,227 | -144,000 | 0.02% | 2,165,568 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,010,227 | +546,000 | 0.03% | 2,293,215 |
| 2025-06-16 | 2025-06-12 | 2.730 | 464,227 | -8,000 | 0.01% | 1,267,340 |
| 2025-06-05 | 2025-06-03 | 1.790 | 472,227 | -4,000 | 0.01% | 845,286 |
| 2025-05-30 | 2025-05-28 | 1.690 | 476,227 | -2,000 | 0.01% | 804,824 |
| 2025-05-28 | 2025-05-26 | 1.850 | 478,227 | +6,000 | 0.01% | 884,720 |
| 2025-05-09 | 2025-05-07 | 2.010 | 472,227 | -40,000 | 0.01% | 949,176 |
| 2025-05-08 | 2025-05-06 | 1.790 | 512,227 | +40,000 | 0.01% | 916,886 |
| 2025-05-02 | 2025-04-29 | 1.480 | 472,227 | -20,000 | 0.01% | 698,896 |
| 2024-09-20 | 2024-09-17 | 0.900 | 492,227 | -12,000 | 0.01% | 443,004 |
| 2024-04-22 | 2024-04-18 | 0.850 | 504,227 | -10,000 | 0.01% | 428,593 |
| 2024-04-16 | 2024-04-12 | 0.820 | 514,227 | -10,000 | 0.01% | 421,666 |
| 2023-10-26 | 2023-10-24 | 0.900 | 524,227 | +100,000 | 0.01% | 471,804 |
| 2023-02-07 | 2023-02-03 | 1.410 | 424,227 | +10,000 | 0.01% | 598,160 |
| 2023-02-06 | 2023-02-02 | 1.420 | 414,227 | -26,000 | 0.01% | 588,202 |
| 2023-01-20 | 2023-01-18 | 1.500 | 440,227 | -20,000 | 0.01% | 660,340 |
| 2022-09-30 | 2022-09-28 | 1.010 | 460,227 | +24,000 | 0.01% | 464,829 |
| 2022-09-23 | 2022-09-21 | 1.120 | 436,227 | +30,000 | 0.01% | 488,574 |
| 2022-06-23 | 2022-06-21 | 1.420 | 406,227 | -52,000 | 0.01% | 576,842 |
| 2022-06-22 | 2022-06-20 | 1.410 | 458,227 | -10,000 | 0.01% | 646,100 |
| 2022-06-21 | 2022-06-17 | 1.390 | 468,227 | +62,000 | 0.01% | 650,836 |
| 2022-02-11 | 2022-02-09 | 1.870 | 406,227 | +20,000 | 0.01% | 759,644 |
| 2022-01-20 | 2022-01-18 | 1.820 | 386,227 | -30,000 | 0.01% | 702,933 |
| 2022-01-13 | 2022-01-11 | 1.390 | 416,227 | +30,000 | 0.01% | 578,556 |
| 2021-12-03 | 2021-12-01 | 1.690 | 386,227 | +30,000 | 0.01% | 652,724 |
| 2021-10-26 | 2021-10-22 | 2.070 | 356,227 | -40,000 | 0.01% | 737,390 |
| 2021-10-22 | 2021-10-20 | 2.120 | 396,227 | +40,000 | 0.01% | 840,001 |
| 2021-10-21 | 2021-10-19 | 2.050 | 356,227 | +18,000 | 0.01% | 730,265 |
| 2021-09-15 | 2021-09-13 | 2.250 | 338,227 | +10,000 | 0.01% | 761,011 |
| 2021-08-06 | 2021-08-04 | 2.250 | 328,227 | +30,000 | 0.01% | 738,511 |
| 2021-06-21 | 2021-06-17 | 2.930 | 298,227 | -10,000 | 0.01% | 873,805 |
| 2021-06-18 | 2021-06-16 | 2.880 | 308,227 | -10,000 | 0.01% | 887,694 |
| 2021-06-17 | 2021-06-15 | 2.950 | 318,227 | +10,000 | 0.01% | 938,770 |
| 2021-06-16 | 2021-06-11 | 3.020 | 308,227 | +10,000 | 0.01% | 930,846 |
| 2021-04-22 | 2021-04-20 | 3.020 | 298,227 | -10,000 | 0.01% | 900,646 |
| 2021-04-20 | 2021-04-16 | 3.050 | 308,227 | +16,000 | 0.01% | 940,092 |
| 2021-04-19 | 2021-04-15 | 3.120 | 292,227 | -2,000 | 0.01% | 911,748 |
| 2021-03-09 | 2021-03-05 | 2.870 | 294,227 | +4,000 | 0.01% | 844,431 |
| 2021-02-25 | 2021-02-23 | 3.210 | 290,227 | -130,000 | 0.01% | 931,629 |
| 2021-02-18 | 2021-02-16 | 3.290 | 420,227 | -6,000 | 0.01% | 1,382,547 |
| 2021-02-05 | 2021-02-03 | 3.060 | 426,227 | -10,000 | 0.01% | 1,304,255 |
| 2021-02-03 | 2021-02-01 | 3.040 | 436,227 | +100,000 | 0.01% | 1,326,130 |
| 2021-01-25 | 2021-01-21 | 3.160 | 336,227 | +10,000 | 0.01% | 1,062,477 |
| 2021-01-22 | 2021-01-20 | 3.180 | 326,227 | -30,000 | 0.01% | 1,037,402 |
| 2021-01-19 | 2021-01-15 | 2.990 | 356,227 | -100,000 | 0.01% | 1,065,119 |
| 2021-01-18 | 2021-01-14 | 2.960 | 456,227 | -20,000 | 0.01% | 1,350,432 |
| 2021-01-15 | 2021-01-13 | 2.970 | 476,227 | -48,000 | 0.01% | 1,414,394 |
| 2021-01-13 | 2021-01-11 | 2.950 | 524,227 | -94,000 | 0.01% | 1,546,470 |
| 2021-01-12 | 2021-01-08 | 2.960 | 618,227 | -40,000 | 0.02% | 1,829,952 |
| 2021-01-06 | 2021-01-04 | 3.050 | 658,227 | +20,000 | 0.02% | 2,007,592 |
| 2020-12-29 | 2020-12-24 | 2.960 | 638,227 | -22,000 | 0.02% | 1,889,152 |
| 2020-12-28 | 2020-12-22 | 3.000 | 660,227 | +30,000 | 0.02% | 1,980,681 |
| 2020-12-22 | 2020-12-18 | 3.030 | 630,227 | +6,000 | 0.02% | 1,909,588 |
| 2020-12-21 | 2020-12-17 | 3.110 | 624,227 | +10,000 | 0.02% | 1,941,346 |
| 2020-12-18 | 2020-12-16 | 3.020 | 614,227 | +2,000 | 0.02% | 1,854,966 |
| 2020-12-08 | 2020-12-04 | 3.270 | 612,227 | -122,000 | 0.02% | 2,001,982 |
| 2020-12-03 | 2020-12-01 | 3.320 | 734,227 | -28,000 | 0.02% | 2,437,634 |
| 2020-12-02 | 2020-11-30 | 3.370 | 762,227 | -84,000 | 0.02% | 2,568,705 |
| 2020-11-30 | 2020-11-26 | 3.390 | 846,227 | -20,000 | 0.02% | 2,868,710 |
| 2020-11-26 | 2020-11-24 | 3.450 | 866,227 | -30,000 | 0.02% | 2,988,483 |
| 2020-11-25 | 2020-11-23 | 3.450 | 896,227 | -24,000 | 0.02% | 3,091,983 |
| 2020-11-23 | 2020-11-19 | 3.500 | 920,227 | +10,000 | 0.02% | 3,220,794 |
| 2020-11-20 | 2020-11-18 | 3.510 | 910,227 | -8,000 | 0.02% | 3,194,897 |
| 2020-11-16 | 2020-11-12 | 3.390 | 918,227 | +30,000 | 0.02% | 3,112,790 |
| 2020-11-11 | 2020-11-09 | 3.500 | 888,227 | +6,000 | 0.02% | 3,108,794 |
| 2020-11-10 | 2020-11-06 | 3.490 | 882,227 | +20,000 | 0.02% | 3,078,972 |
| 2020-11-09 | 2020-11-05 | 3.480 | 862,227 | +4,000 | 0.02% | 3,000,550 |
| 2020-11-05 | 2020-11-03 | 3.690 | 858,227 | +30,000 | 0.02% | 3,166,858 |
| 2020-11-04 | 2020-11-02 | 3.720 | 828,227 | +26,000 | 0.02% | 3,081,004 |
| 2020-11-03 | 2020-10-30 | 3.730 | 802,227 | +40,000 | 0.02% | 2,992,307 |
| 2020-10-30 | 2020-10-28 | 3.780 | 762,227 | +20,000 | 0.02% | 2,881,218 |
| 2020-10-29 | 2020-10-27 | 3.880 | 742,227 | -100,000 | 0.02% | 2,879,841 |
| 2020-10-28 | 2020-10-23 | 3.970 | 842,227 | +48,000 | 0.03% | 3,343,641 |
| 2020-10-27 | 2020-10-22 | 4.000 | 794,227 | +50,000 | 0.02% | 3,176,908 |
| 2020-10-22 | 2020-10-20 | 4.120 | 744,227 | -10,000 | 0.02% | 3,066,215 |
| 2020-10-21 | 2020-10-19 | 4.020 | 754,227 | -10,000 | 0.02% | 3,031,993 |
| 2020-10-20 | 2020-10-16 | 3.960 | 764,227 | +376,000 | 0.02% | 3,026,339 |
| 2020-10-16 | 2020-10-14 | 3.930 | 388,227 | -10,000 | 0.01% | 1,525,732 |
| 2020-10-15 | 2020-10-12 | 4.030 | 398,227 | +34,000 | 0.01% | 1,604,855 |
| 2020-10-14 | 2020-10-09 | 4.180 | 364,227 | -30,000 | 0.01% | 1,522,469 |
| 2020-10-09 | 2020-10-07 | 3.870 | 394,227 | -6,000 | 0.01% | 1,525,658 |
| 2020-09-24 | 2020-09-22 | 3.760 | 400,227 | -30,000 | 0.01% | 1,504,854 |
| 2020-09-23 | 2020-09-21 | 3.740 | 430,227 | -20,000 | 0.01% | 1,609,049 |
| 2020-09-15 | 2020-09-11 | 3.860 | 450,227 | +50,000 | 0.01% | 1,737,876 |
| 2020-09-11 | 2020-09-09 | 4.020 | 400,227 | -2,000 | 0.01% | 1,608,913 |
| 2020-09-10 | 2020-09-08 | 4.110 | 402,227 | +114,000 | 0.01% | 1,653,153 |
| 2020-09-03 | 2020-09-01 | 3.440 | 288,227 | +4,000 | 0.01% | 991,501 |
| 2020-08-27 | 2020-08-25 | 3.450 | 284,227 | -4,000 | 0.01% | 980,583 |
| 2020-08-24 | 2020-08-20 | 3.430 | 288,227 | -20,000 | 0.01% | 988,619 |
| 2020-08-20 | 2020-08-18 | 3.490 | 308,227 | -10,000 | 0.01% | 1,075,712 |
| 2020-08-17 | 2020-08-13 | 3.440 | 318,227 | -10,000 | 0.01% | 1,094,701 |
| 2020-08-13 | 2020-08-11 | 3.390 | 328,227 | +4,000 | 0.01% | 1,112,690 |
| 2020-08-12 | 2020-08-10 | 3.390 | 324,227 | -2,000 | 0.01% | 1,099,130 |
| 2020-08-11 | 2020-08-07 | 3.440 | 326,227 | -10,000 | 0.01% | 1,122,221 |
| 2020-08-07 | 2020-08-05 | 3.380 | 336,227 | +30,000 | 0.01% | 1,136,447 |
| 2020-08-06 | 2020-08-04 | 3.460 | 306,227 | -10,000 | 0.01% | 1,059,545 |
| 2020-07-31 | 2020-07-29 | 3.360 | 316,227 | +30,000 | 0.01% | 1,062,523 |
| 2020-07-28 | 2020-07-24 | 3.400 | 286,227 | -90,000 | 0.01% | 973,172 |
| 2020-07-27 | 2020-07-23 | 3.450 | 376,227 | -10,000 | 0.01% | 1,297,983 |
| 2020-07-24 | 2020-07-22 | 3.500 | 386,227 | -14,000 | 0.01% | 1,351,794 |
| 2020-07-23 | 2020-07-21 | 3.610 | 400,227 | +110,000 | 0.01% | 1,444,819 |
| 2020-07-13 | 2020-07-09 | 3.600 | 290,227 | +20,000 | 0.01% | 1,044,817 |
| 2020-07-09 | 2020-07-07 | 3.490 | 270,227 | -50,000 | 0.01% | 943,092 |
| 2020-07-08 | 2020-07-06 | 3.590 | 320,227 | +50,000 | 0.01% | 1,149,615 |
| 2020-07-03 | 2020-06-30 | 3.250 | 270,227 | +4,000 | 0.01% | 878,238 |
| 2020-06-22 | 2020-06-18 | 3.600 | 266,227 | -168,000 | 0.01% | 958,417 |
| 2020-06-16 | 2020-06-12 | 3.380 | 434,227 | -2,000 | 0.01% | 1,467,687 |
| 2020-06-15 | 2020-06-11 | 3.460 | 436,227 | +6,000 | 0.01% | 1,509,345 |
| 2020-06-08 | 2020-06-04 | 3.800 | 430,227 | +16,000 | 0.01% | 1,634,863 |
| 2020-06-05 | 2020-06-03 | 3.580 | 414,227 | +100,000 | 0.01% | 1,482,933 |
| 2020-06-04 | 2020-06-02 | 3.390 | 314,227 | -36,000 | 0.01% | 1,065,230 |
| 2020-06-03 | 2020-06-01 | 3.240 | 350,227 | +70,000 | 0.01% | 1,134,735 |
| 2020-06-02 | 2020-05-29 | 3.200 | 280,227 | -10,000 | 0.01% | 896,726 |
| 2020-05-28 | 2020-05-26 | 3.450 | 290,227 | +10,000 | 0.01% | 1,001,283 |
| 2020-05-27 | 2020-05-25 | 3.190 | 280,227 | -6,000 | 0.01% | 893,924 |
| 2020-05-26 | 2020-05-22 | 3.150 | 286,227 | +30,000 | 0.01% | 901,615 |
| 2020-03-23 | 2020-03-19 | 3.160 | 256,227 | +6,000 | 0.01% | 809,677 |
| 2020-03-19 | 2020-03-17 | 3.370 | 250,227 | -34,000 | 0.01% | 843,265 |
| 2020-03-17 | 2020-03-13 | 3.290 | 284,227 | -2,000 | 0.01% | 935,107 |
| 2020-03-13 | 2020-03-11 | 3.440 | 286,227 | -10,000 | 0.01% | 984,621 |
| 2020-03-11 | 2020-03-09 | 3.540 | 296,227 | +10,000 | 0.01% | 1,048,644 |
| 2020-03-05 | 2020-03-03 | 3.800 | 286,227 | -40,000 | 0.01% | 1,087,663 |
| 2020-03-04 | 2020-03-02 | 3.800 | 326,227 | +40,000 | 0.01% | 1,239,663 |
| 2020-02-27 | 2020-02-25 | 3.980 | 286,227 | +10,000 | 0.01% | 1,139,183 |
| 2020-02-24 | 2020-02-20 | 4.360 | 276,227 | -62,000 | 0.01% | 1,204,350 |
| 2020-02-21 | 2020-02-19 | 4.430 | 338,227 | -6,000 | 0.01% | 1,498,346 |
| 2020-02-20 | 2020-02-18 | 3.870 | 344,227 | +50,000 | 0.01% | 1,332,158 |
| 2020-02-18 | 2020-02-14 | 3.690 | 294,227 | +10,000 | 0.01% | 1,085,698 |
| 2020-02-03 | 2020-01-30 | 3.280 | 284,227 | -4,000 | 0.01% | 932,265 |
| 2019-12-23 | 2019-12-19 | 3.780 | 288,227 | -10,000 | 0.01% | 1,089,498 |
| 2019-12-20 | 2019-12-18 | 3.830 | 298,227 | +10,000 | 0.01% | 1,142,209 |
| 2019-12-03 | 2019-11-29 | 3.350 | 288,227 | -2,000 | 0.01% | 965,560 |
| 2019-11-19 | 2019-11-15 | 3.450 | 290,227 | +2,000 | 0.01% | 1,001,283 |
| 2019-11-18 | 2019-11-14 | 3.520 | 288,227 | -4,000 | 0.01% | 1,014,559 |
| 2019-11-13 | 2019-11-11 | 3.640 | 292,227 | +2,000 | 0.01% | 1,063,706 |
| 2019-11-05 | 2019-11-01 | 3.480 | 290,227 | -2,000 | 0.01% | 1,009,990 |
| 2019-11-01 | 2019-10-30 | 3.230 | 292,227 | -4,000 | 0.01% | 943,893 |
| 2019-09-25 | 2019-09-23 | 3.210 | 296,227 | -8,000 | 0.01% | 950,889 |
| 2019-09-20 | 2019-09-18 | 3.430 | 304,227 | +6,000 | 0.01% | 1,043,499 |
| 2019-09-04 | 2019-09-02 | 3.480 | 298,227 | +6,000 | 0.01% | 1,037,830 |
| 2019-09-02 | 2019-08-29 | 3.870 | 292,227 | -10,000 | 0.01% | 1,130,918 |
| 2019-06-13 | 2019-06-11 | 4.380 | 302,227 | +10,000 | 0.01% | 1,323,754 |
| 2019-04-30 | 2019-04-26 | 4.950 | 292,227 | -6,000 | 0.01% | 1,446,524 |
| 2019-04-29 | 2019-04-25 | 4.990 | 298,227 | +14,000 | 0.01% | 1,488,153 |
| 2019-04-26 | 2019-04-24 | 5.100 | 284,227 | +22,000 | 0.01% | 1,449,558 |
| 2019-04-23 | 2019-04-17 | 5.100 | 262,227 | -6,000 | 0.01% | 1,337,358 |
| 2019-04-18 | 2019-04-16 | 5.270 | 268,227 | +10,000 | 0.01% | 1,413,556 |
| 2019-04-17 | 2019-04-15 | 5.190 | 258,227 | -24,000 | 0.01% | 1,340,198 |
| 2019-04-15 | 2019-04-11 | 5.310 | 282,227 | +10,000 | 0.01% | 1,498,625 |
| 2019-04-12 | 2019-04-10 | 5.610 | 272,227 | +34,000 | 0.01% | 1,527,193 |
| 2019-03-27 | 2019-03-25 | 5.000 | 238,227 | -22,000 | 0.01% | 1,191,135 |
| 2019-03-20 | 2019-03-18 | 4.600 | 260,227 | +4,000 | 0.01% | 1,197,044 |
| 2019-03-11 | 2019-03-07 | 4.550 | 256,227 | -6,000 | 0.01% | 1,165,833 |
| 2019-03-01 | 2019-02-27 | 4.430 | 262,227 | +10,000 | 0.01% | 1,161,666 |
| 2019-02-28 | 2019-02-26 | 4.570 | 252,227 | +10,000 | 0.01% | 1,152,677 |
| 2019-02-27 | 2019-02-25 | 4.590 | 242,227 | -10,000 | 0.01% | 1,111,822 |
| 2019-02-18 | 2019-02-14 | 4.380 | 252,227 | +10,000 | 0.01% | 1,104,754 |
| 2019-02-14 | 2019-02-12 | 4.770 | 242,227 | -10,000 | 0.01% | 1,155,423 |
| 2019-01-28 | 2019-01-24 | 4.580 | 252,227 | +10,000 | 0.01% | 1,155,200 |
| 2019-01-25 | 2019-01-23 | 4.630 | 242,227 | +10,000 | 0.01% | 1,121,511 |
| 2019-01-21 | 2019-01-17 | 4.640 | 232,227 | -6,000 | 0.01% | 1,077,533 |
| 2019-01-18 | 2019-01-16 | 4.620 | 238,227 | +6,000 | 0.01% | 1,100,609 |
| 2019-01-15 | 2019-01-11 | 5.470 | 232,227 | -10,000 | 0.01% | 1,270,282 |
| 2019-01-08 | 2019-01-04 | 4.550 | 242,227 | +10,000 | 0.01% | 1,102,133 |
| 2018-12-14 | 2018-12-12 | 4.590 | 232,227 | +10,000 | 0.01% | 1,065,922 |
| 2018-12-07 | 2018-12-05 | 5.510 | 222,227 | -10,000 | 0.01% | 1,224,471 |
| 2018-12-06 | 2018-12-04 | 5.500 | 232,227 | -10,000 | 0.01% | 1,277,248 |
| 2018-12-04 | 2018-11-30 | 4.600 | 242,227 | +10,000 | 0.01% | 1,114,244 |
| 2018-12-03 | 2018-11-29 | 4.760 | 232,227 | +4,000 | 0.01% | 1,105,401 |
| 2018-11-30 | 2018-11-28 | 4.900 | 228,227 | -6,000 | 0.01% | 1,118,312 |
| 2018-11-21 | 2018-11-19 | 5.800 | 234,227 | +20,000 | 0.01% | 1,358,517 |
| 2018-11-20 | 2018-11-16 | 6.580 | 214,227 | -320,000 | 0.01% | 1,409,614 |
| 2018-11-19 | 2018-11-15 | 5.880 | 534,227 | -776,000 | 0.02% | 3,141,255 |
| 2018-11-16 | 2018-11-14 | 6.120 | 1,310,227 | -278,000 | 0.04% | 8,018,589 |
| 2018-11-15 | 2018-11-13 | 5.800 | 1,588,227 | +60,000 | 0.07% | 9,211,717 |
| 2018-11-08 | 2018-11-06 | 4.100 | 1,528,227 | +370,000 | 0.06% | 6,265,731 |
| 2018-11-07 | 2018-11-05 | 3.880 | 1,158,227 | +206,000 | 0.05% | 4,493,921 |
| 2018-11-06 | 2018-11-02 | 3.890 | 952,227 | +42,000 | 0.04% | 3,704,163 |
| 2018-11-05 | 2018-11-01 | 3.710 | 910,227 | +44,000 | 0.04% | 3,376,942 |
| 2018-11-02 | 2018-10-31 | 3.850 | 866,227 | +62,000 | 0.04% | 3,334,974 |
| 2018-11-01 | 2018-10-30 | 3.820 | 804,227 | +102,000 | 0.03% | 3,072,147 |
| 2018-10-31 | 2018-10-29 | 3.900 | 702,227 | +48,000 | 0.03% | 2,738,685 |
| 2018-10-30 | 2018-10-26 | 3.560 | 654,227 | +20,000 | 0.03% | 2,329,048 |
| 2018-10-25 | 2018-10-23 | 2.900 | 634,227 | +74,000 | 0.03% | 1,839,258 |
| 2018-10-24 | 2018-10-22 | 3.080 | 560,227 | +324,000 | 0.02% | 1,725,499 |
| 2018-10-19 | 2018-10-16 | 3.200 | 236,227 | -40,000 | 0.01% | 755,926 |
| 2018-10-18 | 2018-10-15 | 3.270 | 276,227 | -28,000 | 0.01% | 903,262 |
| 2018-10-16 | 2018-10-12 | 3.200 | 304,227 | +10,000 | 0.01% | 973,526 |
| 2018-08-23 | 2018-08-21 | 4.400 | 294,227 | -100,000 | 0.01% | 1,294,599 |
| 2018-06-14 | 2018-06-12 | 4.980 | 394,227 | +4,000 | 0.02% | 1,963,250 |
| 2018-06-04 | 2018-05-31 | 4.920 | 390,227 | +10,000 | 0.02% | 1,919,917 |
| 2018-05-30 | 2018-05-28 | 5.140 | 380,227 | -40,000 | 0.02% | 1,954,367 |
| 2018-05-28 | 2018-05-24 | 5.300 | 420,227 | +40,000 | 0.02% | 2,227,203 |
| 2018-05-25 | 2018-05-23 | 5.030 | 380,227 | -2,000 | 0.02% | 1,912,542 |
| 2018-04-13 | 2018-04-11 | 5.840 | 382,227 | -2,000 | 0.02% | 2,232,206 |
| 2018-04-11 | 2018-04-09 | 5.540 | 384,227 | +6,000 | 0.02% | 2,128,618 |
| 2018-04-10 | 2018-04-06 | 5.320 | 378,227 | -30,000 | 0.02% | 2,012,168 |
| 2018-03-15 | 2018-03-13 | 4.630 | 408,227 | +30,000 | 0.02% | 1,890,091 |
| 2018-03-13 | 2018-03-09 | 4.530 | 378,227 | +8,000 | 0.02% | 1,713,368 |
| 2018-02-21 | 2018-02-15 | 5.200 | 370,227 | -520 | 0.02% | 1,925,180 |
| 2018-02-20 | 2018-02-13 | 5.060 | 370,747 | +520 | 0.02% | 1,875,980 |
| 2018-01-30 | 2018-01-26 | 6.090 | 370,227 | +100,000 | 0.02% | 2,254,682 |
| 2018-01-23 | 2018-01-19 | 6.070 | 270,227 | -4,000 | 0.01% | 1,640,278 |
| 2018-01-18 | 2018-01-16 | 6.130 | 274,227 | -2,000 | 0.01% | 1,681,012 |
| 2018-01-16 | 2018-01-12 | 6.030 | 276,227 | +4,000 | 0.01% | 1,665,649 |
| 2018-01-15 | 2018-01-11 | 6.340 | 272,227 | -8,000 | 0.01% | 1,725,919 |
| 2018-01-12 | 2018-01-10 | 6.430 | 280,227 | +14,000 | 0.01% | 1,801,860 |
| 2018-01-11 | 2018-01-09 | 6.600 | 266,227 | +4,000 | 0.01% | 1,757,098 |
| 2018-01-03 | 2017-12-29 | 5.450 | 262,227 | -10,000 | 0.01% | 1,429,137 |
| 2018-01-02 | 2017-12-28 | 5.420 | 272,227 | -40,000 | 0.01% | 1,475,470 |
| 2017-12-22 | 2017-12-20 | 5.120 | 312,227 | -10,000 | 0.01% | 1,598,602 |
| 2017-12-19 | 2017-12-15 | 4.750 | 322,227 | -58,000 | 0.01% | 1,530,578 |
| 2017-12-18 | 2017-12-14 | 4.850 | 380,227 | -66,000 | 0.02% | 1,844,101 |
| 2017-12-15 | 2017-12-13 | 4.850 | 446,227 | -56,000 | 0.02% | 2,164,201 |
| 2017-12-14 | 2017-12-12 | 4.860 | 502,227 | +40,000 | 0.02% | 2,440,823 |
| 2017-11-30 | 2017-11-28 | 5.890 | 462,227 | -6,000 | 0.02% | 2,722,517 |
| 2017-11-28 | 2017-11-24 | 5.950 | 468,227 | -10,000 | 0.02% | 2,785,951 |
| 2017-11-23 | 2017-11-21 | 6.120 | 478,227 | +4,000 | 0.02% | 2,926,749 |
| 2017-11-21 | 2017-11-17 | 6.300 | 474,227 | -8,000 | 0.02% | 2,987,630 |
| 2017-11-08 | 2017-11-06 | 6.630 | 482,227 | +4,000 | 0.02% | 3,197,165 |
| 2017-11-06 | 2017-11-02 | 6.770 | 478,227 | -4,000 | 0.02% | 3,237,597 |
| 2017-10-30 | 2017-10-26 | 6.840 | 482,227 | +2,000 | 0.02% | 3,298,433 |
| 2017-10-27 | 2017-10-25 | 6.860 | 480,227 | -8,000 | 0.02% | 3,294,357 |
| 2017-10-23 | 2017-10-19 | 7.000 | 488,227 | +178,000 | 0.02% | 3,417,589 |
| 2017-10-16 | 2017-10-12 | 6.960 | 310,227 | +2,000 | 0.01% | 2,159,180 |
| 2017-10-13 | 2017-10-11 | 6.990 | 308,227 | +10,000 | 0.01% | 2,154,507 |
| 2017-10-12 | 2017-10-10 | 7.080 | 298,227 | -10,000 | 0.01% | 2,111,447 |
| 2017-10-11 | 2017-10-09 | 7.030 | 308,227 | -60,000 | 0.01% | 2,166,836 |
| 2017-10-10 | 2017-10-06 | 7.230 | 368,227 | +60,000 | 0.02% | 2,662,281 |
| 2017-10-09 | 2017-10-04 | 6.930 | 308,227 | -2,000 | 0.01% | 2,136,013 |
| 2017-10-03 | 2017-09-28 | 6.750 | 310,227 | +2,000 | 0.01% | 2,094,032 |
| 2017-09-26 | 2017-09-22 | 7.160 | 308,227 | -6,000 | 0.01% | 2,206,905 |
| 2017-09-20 | 2017-09-18 | 7.110 | 314,227 | -4,000 | 0.01% | 2,234,154 |
| 2017-09-19 | 2017-09-15 | 7.330 | 318,227 | +4,000 | 0.01% | 2,332,604 |
| 2017-09-18 | 2017-09-14 | 7.490 | 314,227 | -30,000 | 0.01% | 2,353,560 |
| 2017-09-15 | 2017-09-13 | 7.400 | 344,227 | +16,000 | 0.01% | 2,547,280 |
| 2017-09-14 | 2017-09-12 | 6.600 | 328,227 | -10,000 | 0.01% | 2,166,298 |
| 2017-09-11 | 2017-09-07 | 6.500 | 338,227 | -20,000 | 0.01% | 2,198,476 |
| 2017-09-06 | 2017-09-04 | 6.740 | 358,227 | -8,000 | 0.01% | 2,414,450 |
| 2017-09-01 | 2017-08-30 | 6.700 | 366,227 | -18,000 | 0.02% | 2,453,721 |
| 2017-08-31 | 2017-08-29 | 6.920 | 384,227 | -4,000 | 0.02% | 2,658,851 |
| 2017-08-29 | 2017-08-25 | 7.270 | 388,227 | +22,000 | 0.02% | 2,822,410 |
| 2017-08-28 | 2017-08-24 | 7.500 | 366,227 | +2,000 | 0.02% | 2,746,702 |
| 2017-08-25 | 2017-08-22 | 7.490 | 364,227 | -36,000 | 0.02% | 2,728,060 |
| 2017-08-24 | 2017-08-21 | 7.100 | 400,227 | +12,000 | 0.02% | 2,841,612 |
| 2017-08-22 | 2017-08-18 | 6.620 | 388,227 | +36,000 | 0.02% | 2,570,063 |
| 2017-08-21 | 2017-08-17 | 6.280 | 352,227 | -2,000 | 0.01% | 2,211,986 |
| 2017-08-18 | 2017-08-16 | 6.170 | 354,227 | +18,000 | 0.01% | 2,185,581 |
| 2017-08-15 | 2017-08-11 | 5.360 | 336,227 | +10,000 | 0.01% | 1,802,177 |
| 2017-08-09 | 2017-08-07 | 5.460 | 326,227 | -8,000 | 0.01% | 1,781,199 |
| 2017-07-28 | 2017-07-26 | 5.410 | 334,227 | +22,000 | 0.01% | 1,808,168 |
| 2017-07-27 | 2017-07-25 | 5.100 | 312,227 | +58,000 | 0.01% | 1,592,358 |
| 2017-06-15 | 2017-06-13 | 4.390 | 254,227 | -2,000 | 0.01% | 1,116,057 |
| 2017-06-08 | 2017-06-06 | 4.500 | 256,227 | -10,000 | 0.01% | 1,153,022 |
| 2017-06-05 | 2017-06-01 | 4.500 | 266,227 | +2,000 | 0.01% | 1,198,022 |
| 2017-06-01 | 2017-05-29 | 4.480 | 264,227 | -2,000 | 0.01% | 1,183,737 |
| 2017-05-31 | 2017-05-26 | 4.350 | 266,227 | -30,000 | 0.01% | 1,158,087 |
| 2017-05-26 | 2017-05-24 | 3.720 | 296,227 | +2,000 | 0.01% | 1,101,964 |
| 2017-05-25 | 2017-05-23 | 3.780 | 294,227 | +28,000 | 0.01% | 1,112,178 |
| 2017-05-08 | 2017-05-04 | 4.390 | 266,227 | +12,000 | 0.01% | 1,168,737 |
| 2017-04-26 | 2017-04-24 | 4.500 | 254,227 | +28,000 | 0.01% | 1,144,022 |
| 2017-04-10 | 2017-04-06 | 4.850 | 226,227 | -10,000 | 0.01% | 1,097,201 |
| 2017-04-03 | 2017-03-30 | 4.960 | 236,227 | -22,000 | 0.01% | 1,171,686 |
| 2017-03-08 | 2017-03-06 | 5.370 | 258,227 | -10,000 | 0.01% | 1,386,679 |
| 2017-02-24 | 2017-02-22 | 5.320 | 268,227 | -10,000 | 0.01% | 1,426,968 |
| 2017-02-14 | 2017-02-10 | 5.200 | 278,227 | -10,000 | 0.01% | 1,446,780 |
| 2017-02-13 | 2017-02-09 | 5.130 | 288,227 | +10,000 | 0.01% | 1,478,605 |
| 2016-12-14 | 2016-12-12 | 5.690 | 278,227 | -20,000 | 0.01% | 1,583,112 |
| 2016-12-13 | 2016-12-09 | 5.780 | 298,227 | -18,000 | 0.01% | 1,723,752 |
| 2016-11-14 | 2016-11-10 | 6.020 | 316,227 | -2,000 | 0.01% | 1,903,687 |
| 2016-11-11 | 2016-11-09 | 6.090 | 318,227 | -4,000 | 0.01% | 1,938,002 |
| 2016-11-10 | 2016-11-08 | 6.120 | 322,227 | -6,000 | 0.01% | 1,972,029 |
| 2016-11-01 | 2016-10-28 | 5.690 | 328,227 | -6,000 | 0.01% | 1,867,612 |
| 2016-10-31 | 2016-10-27 | 5.790 | 334,227 | -2,000 | 0.01% | 1,935,174 |
| 2016-09-27 | 2016-09-23 | 6.240 | 336,227 | -2,000 | 0.01% | 2,098,056 |
| 2016-09-26 | 2016-09-22 | 6.590 | 338,227 | +2,000 | 0.01% | 2,228,916 |
| 2016-09-13 | 2016-09-09 | 5.910 | 336,227 | +20,000 | 0.01% | 1,987,102 |
| 2016-08-31 | 2016-08-29 | 5.850 | 316,227 | -400 | 0.01% | 1,849,928 |
| 2016-06-21 | 2016-06-17 | 7.420 | 316,627 | -10,000 | 0.01% | 2,349,372 |
| 2016-05-31 | 2016-05-27 | 6.280 | 326,627 | -2,000 | 0.01% | 2,051,218 |
| 2016-05-30 | 2016-05-26 | 6.180 | 328,627 | -4,000 | 0.01% | 2,030,915 |
| 2016-05-23 | 2016-05-19 | 6.770 | 332,627 | +2,000 | 0.01% | 2,251,885 |
| 2016-05-20 | 2016-05-18 | 7.250 | 330,627 | -50,000 | 0.01% | 2,397,046 |
| 2016-05-19 | 2016-05-17 | 7.960 | 380,627 | +2,000 | 0.02% | 3,029,791 |
| 2016-05-18 | 2016-05-16 | 7.450 | 378,627 | +40,000 | 0.02% | 2,820,771 |
| 2016-05-16 | 2016-05-12 | 6.000 | 338,627 | -10,000 | 0.01% | 2,031,762 |
| 2016-05-12 | 2016-05-10 | 5.010 | 348,627 | -10,000 | 0.01% | 1,746,621 |
| 2016-05-11 | 2016-05-09 | 5.000 | 358,627 | +10,000 | 0.01% | 1,793,135 |
| 2016-04-28 | 2016-04-26 | 5.730 | 348,627 | -8,000 | 0.01% | 1,997,633 |
| 2016-04-27 | 2016-04-25 | 5.860 | 356,627 | +6,000 | 0.01% | 2,089,834 |
| 2016-04-22 | 2016-04-20 | 5.700 | 350,627 | -4,000 | 0.01% | 1,998,574 |
| 2016-04-19 | 2016-04-15 | 5.750 | 354,627 | +12,000 | 0.01% | 2,039,105 |
| 2016-04-15 | 2016-04-13 | 6.000 | 342,627 | +20,000 | 0.01% | 2,055,762 |
| 2016-04-13 | 2016-04-11 | 5.800 | 322,627 | +4,000 | 0.01% | 1,871,237 |
| 2016-04-12 | 2016-04-08 | 5.700 | 318,627 | +10,000 | 0.01% | 1,816,174 |
| 2016-04-11 | 2016-04-07 | 5.800 | 308,627 | +8,000 | 0.01% | 1,790,037 |
| 2016-03-31 | 2016-03-29 | 5.970 | 300,627 | -2,000 | 0.01% | 1,794,743 |
| 2016-03-29 | 2016-03-23 | 6.550 | 302,627 | +6,000 | 0.01% | 1,982,207 |
| 2016-03-22 | 2016-03-18 | 5.600 | 296,627 | -10,000 | 0.01% | 1,661,111 |
| 2016-03-17 | 2016-03-15 | 4.550 | 306,627 | +4,000 | 0.01% | 1,395,153 |
| 2016-03-16 | 2016-03-14 | 4.930 | 302,627 | +6,000 | 0.01% | 1,491,951 |
| 2016-03-09 | 2016-03-07 | 5.920 | 296,627 | -8,000 | 0.01% | 1,756,032 |
| 2016-03-07 | 2016-03-03 | 5.980 | 304,627 | -6,000 | 0.01% | 1,821,669 |
| 2016-03-04 | 2016-03-02 | 6.000 | 310,627 | +14,000 | 0.01% | 1,863,762 |
| 2016-02-18 | 2016-02-16 | 6.200 | 296,627 | -2,000 | 0.01% | 1,839,087 |
| 2016-02-17 | 2016-02-15 | 5.970 | 298,627 | -6,000 | 0.01% | 1,782,803 |
| 2016-02-15 | 2016-02-11 | 6.240 | 304,627 | +2,000 | 0.01% | 1,900,872 |
| 2016-02-12 | 2016-02-05 | 6.550 | 302,627 | +4,000 | 0.01% | 1,982,207 |
| 2016-02-03 | 2016-02-01 | 6.090 | 298,627 | -168,000 | 0.01% | 1,818,638 |
| 2016-02-02 | 2016-01-29 | 6.700 | 466,627 | -32,000 | 0.02% | 3,126,401 |
| 2016-01-28 | 2016-01-26 | 7.050 | 498,627 | -80,000 | 0.02% | 3,515,320 |
| 2016-01-22 | 2016-01-20 | 7.750 | 578,627 | -160,000 | 0.02% | 4,484,359 |
| 2016-01-12 | 2016-01-08 | 8.480 | 738,627 | -54,000 | 0.03% | 6,263,557 |
| 2016-01-11 | 2016-01-07 | 8.500 | 792,627 | -46,000 | 0.03% | 6,737,330 |
| 2015-12-22 | 2015-12-18 | 11.500 | 838,627 | -22,000 | 0.03% | 9,644,210 |
| 2015-12-11 | 2015-12-09 | 9.900 | 860,627 | +2,000 | 0.04% | 8,520,207 |
| 2015-12-04 | 2015-12-02 | 11.020 | 858,627 | -2,000 | 0.04% | 9,462,070 |
| 2015-12-02 | 2015-11-30 | 11.500 | 860,627 | +4,000 | 0.04% | 9,897,210 |
| 2015-11-26 | 2015-11-24 | 12.780 | 856,627 | -2,000 | 0.04% | 10,947,693 |
| 2015-11-23 | 2015-11-19 | 13.060 | 858,627 | +2,000 | 0.04% | 11,213,669 |
| 2015-11-20 | 2015-11-18 | 13.220 | 856,627 | -2,000 | 0.04% | 11,324,609 |
| 2015-11-19 | 2015-11-17 | 13.360 | 858,627 | +8,000 | 0.04% | 11,471,257 |
| 2015-11-18 | 2015-11-16 | 13.360 | 850,627 | +16,000 | 0.04% | 11,364,377 |
| 2015-11-17 | 2015-11-13 | 13.920 | 834,627 | -8,000 | 0.03% | 11,618,008 |
| 2015-11-16 | 2015-11-12 | 13.860 | 842,627 | -4,000 | 0.04% | 11,678,810 |
| 2015-11-13 | 2015-11-11 | 13.820 | 846,627 | -2,000 | 0.04% | 11,700,385 |
| 2015-11-12 | 2015-11-10 | 13.680 | 848,627 | +154,000 | 0.04% | 11,609,217 |
| 2015-11-11 | 2015-11-09 | 12.140 | 694,627 | +4,000 | 0.03% | 8,432,772 |
| 2015-11-09 | 2015-11-05 | 11.600 | 690,627 | -2,000 | 0.03% | 8,011,273 |
| 2015-11-05 | 2015-11-03 | 11.300 | 692,627 | +4,000 | 0.15% | 7,826,685 |
| 2015-10-30 | 2015-10-28 | 11.420 | 688,627 | -2,000 | 0.15% | 7,864,120 |
| 2015-10-28 | 2015-10-26 | 11.180 | 690,627 | +2,000 | 0.15% | 7,721,210 |
| 2015-10-20 | 2015-10-16 | 11.620 | 688,627 | -4,000 | 0.15% | 8,001,846 |
| 2015-10-14 | 2015-10-12 | 11.520 | 692,627 | -4,000 | 0.15% | 7,979,063 |
| 2015-10-13 | 2015-10-09 | 11.820 | 696,627 | +2,000 | 0.15% | 8,234,131 |
| 2015-10-09 | 2015-10-07 | 10.320 | 694,627 | +4,000 | 0.15% | 7,168,551 |
| 2015-09-24 | 2015-09-22 | 11.860 | 690,627 | -6,000 | 0.15% | 8,190,836 |
| 2015-09-23 | 2015-09-21 | 11.500 | 696,627 | -92,000 | 0.15% | 8,011,210 |
| 2015-09-22 | 2015-09-18 | 11.500 | 788,627 | -38,000 | 0.17% | 9,069,210 |
| 2015-09-21 | 2015-09-17 | 11.540 | 826,627 | -24,000 | 0.18% | 9,539,276 |
| 2015-09-18 | 2015-09-16 | 11.620 | 850,627 | -130,000 | 0.19% | 9,884,286 |
| 2015-09-17 | 2015-09-15 | 11.400 | 980,627 | -6,000 | 0.21% | 11,179,148 |
| 2015-09-16 | 2015-09-14 | 11.400 | 986,627 | -36,000 | 0.22% | 11,247,548 |
| 2015-09-15 | 2015-09-11 | 11.940 | 1,022,627 | -64,000 | 0.22% | 12,210,166 |
| 2015-09-14 | 2015-09-10 | 11.800 | 1,086,627 | -8,000 | 0.24% | 12,822,199 |
| 2015-09-11 | 2015-09-09 | 11.980 | 1,094,627 | -38,000 | 0.24% | 13,113,631 |
| 2015-09-09 | 2015-09-07 | 10.860 | 1,132,627 | +2,000 | 0.25% | 12,300,329 |
| 2015-09-07 | 2015-09-02 | 11.940 | 1,130,627 | -8,000 | 0.25% | 13,499,686 |
| 2015-09-04 | 2015-09-01 | 11.720 | 1,138,627 | -4,000 | 0.25% | 13,344,708 |
| 2015-09-02 | 2015-08-31 | 11.820 | 1,142,627 | +4,000 | 0.25% | 13,505,851 |
| 2015-09-01 | 2015-08-28 | 12.000 | 1,138,627 | -4,000 | 0.25% | 13,663,524 |
| 2015-08-31 | 2015-08-27 | 10.960 | 1,142,627 | +2,000 | 0.25% | 12,523,192 |
| 2015-08-27 | 2015-08-25 | 10.000 | 1,140,627 | -2,000 | 0.25% | 11,406,270 |
| 2015-08-26 | 2015-08-24 | 10.320 | 1,142,627 | -10,000 | 0.25% | 11,791,911 |
| 2015-08-25 | 2015-08-21 | 11.520 | 1,152,627 | -4,000 | 0.25% | 13,278,263 |
| 2015-08-20 | 2015-08-18 | 11.780 | 1,156,627 | +2,000 | 0.25% | 13,625,066 |
| 2015-08-19 | 2015-08-17 | 12.440 | 1,154,627 | +12,000 | 0.25% | 14,363,560 |
| 2015-08-18 | 2015-08-14 | 11.280 | 1,142,627 | +2,000 | 0.25% | 12,888,833 |
| 2015-08-17 | 2015-08-13 | 11.360 | 1,140,627 | +2,000 | 0.25% | 12,957,523 |
| 2015-08-13 | 2015-08-11 | 12.100 | 1,138,627 | +12,000 | 0.25% | 13,777,387 |
| 2015-08-12 | 2015-08-10 | 12.720 | 1,126,627 | +8,000 | 0.25% | 14,330,695 |
| 2015-08-11 | 2015-08-07 | 12.880 | 1,118,627 | +6,000 | 0.24% | 14,407,916 |
| 2015-08-05 | 2015-08-03 | 13.080 | 1,112,627 | -4,000 | 0.24% | 14,553,161 |
| 2015-07-31 | 2015-07-29 | 13.900 | 1,116,627 | -4,000 | 0.24% | 15,521,115 |
| 2015-07-29 | 2015-07-27 | 12.700 | 1,120,627 | +4,000 | 0.25% | 14,231,963 |
| 2015-07-28 | 2015-07-24 | 13.680 | 1,116,627 | -8,000 | 0.24% | 15,275,457 |
| 2015-07-27 | 2015-07-23 | 14.040 | 1,124,627 | +8,000 | 0.25% | 15,789,763 |
| 2015-07-24 | 2015-07-22 | 14.260 | 1,116,627 | +2,000 | 0.24% | 15,923,101 |
| 2015-07-23 | 2015-07-21 | 14.800 | 1,114,627 | +6,000 | 0.24% | 16,496,480 |
| 2015-07-20 | 2015-07-16 | 15.380 | 1,108,627 | +4,000 | 0.24% | 17,050,683 |
| 2015-07-15 | 2015-07-13 | 16.200 | 1,104,627 | -52,000 | 0.24% | 17,894,957 |
| 2015-07-14 | 2015-07-10 | 15.000 | 1,156,627 | -104,000 | 0.25% | 17,349,405 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,260,627 | +48,000 | 0.28% | 14,724,123 |
| 2015-07-10 | 2015-07-08 | 9.490 | 1,212,627 | -570,000 | 0.27% | 11,507,830 |
| 2015-07-09 | 2015-07-07 | 11.740 | 1,782,627 | +4,000 | 0.39% | 20,928,041 |
| 2015-07-08 | 2015-07-06 | 12.900 | 1,778,627 | -444,000 | 0.39% | 22,944,288 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,222,627 | +1,000 | 0.49% | 36,184,368 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,221,627 | -2,000 | 0.49% | 38,256,417 |
| 2015-07-02 | 2015-06-29 | 16.500 | 2,223,627 | +10,000 | 0.49% | 36,689,846 |
| 2015-06-30 | 2015-06-26 | 17.840 | 2,213,627 | +12,000 | 0.48% | 39,491,106 |
| 2015-06-25 | 2015-06-23 | 19.300 | 2,201,627 | +350,000 | 0.48% | 42,491,401 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,851,627 | +70,000 | 0.41% | 36,995,507 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,781,627 | +72,000 | 0.39% | 35,899,784 |
| 2015-06-18 | 2015-06-16 | 19.780 | 1,709,627 | +134,000 | 0.37% | 33,816,422 |
| 2015-06-17 | 2015-06-15 | 19.620 | 1,575,627 | -120,000 | 0.34% | 30,913,802 |
| 2015-06-16 | 2015-06-12 | 20.700 | 1,695,627 | -50,000 | 0.37% | 35,099,479 |
| 2015-06-15 | 2015-06-11 | 21.000 | 1,745,627 | -330,000 | 0.38% | 36,658,167 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,075,627 | -90,000 | 0.45% | 42,965,479 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,165,627 | -14,000 | 0.47% | 43,745,665 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,179,627 | -6,000 | 0.48% | 46,099,111 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,185,627 | +68,000 | 0.48% | 46,772,418 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,117,627 | +20,000 | 0.46% | 45,105,455 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,097,627 | -6,000 | 0.46% | 43,525,760 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,103,627 | -282,000 | 0.46% | 46,279,794 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,385,627 | +1,664,000 | 0.52% | 54,034,452 |
| 2015-04-22 | 2015-04-20 | 9.000 | 721,627 | +36,000 | 0.16% | 6,494,643 |
| 2015-04-21 | 2015-04-17 | 8.300 | 685,627 | +454,000 | 0.15% | 5,690,704 |
| 2015-04-20 | 2015-04-16 | 7.400 | 231,627 | +84,000 | 0.05% | 1,714,040 |
| 2015-04-17 | 2015-04-15 | 6.810 | 147,627 | +74,000 | 0.03% | 1,005,340 |
| 2015-04-16 | 2015-04-14 | 6.550 | 73,627 | -4,000 | 0.02% | 482,257 |
| 2015-04-15 | 2015-04-13 | 7.500 | 77,627 | -6,000 | 0.02% | 582,202 |
| 2015-04-14 | 2015-04-10 | 5.980 | 83,627 | +32,000 | 0.02% | 500,089 |
| 2015-04-13 | 2015-04-09 | 5.900 | 51,627 | -8,000 | 0.01% | 304,599 |
| 2015-04-10 | 2015-04-08 | 5.860 | 59,627 | +18,000 | 0.01% | 349,414 |
| 2015-04-01 | 2015-03-30 | 5.720 | 41,627 | +4,000 | 0.01% | 238,106 |
| 2015-03-31 | 2015-03-27 | 5.260 | 37,627 | +4,000 | 0.01% | 197,918 |
| 2015-03-30 | 2015-03-26 | 6.120 | 33,627 | -6,000 | 0.01% | 205,797 |
| 2015-03-27 | 2015-03-25 | 7.200 | 39,627 | +12,000 | 0.01% | 285,314 |
| 2015-03-16 | 2015-03-12 | 4.110 | 27,627 | +14,000 | 0.01% | 113,547 |
| 2015-01-21 | 2015-01-19 | 3.730 | 13,627 | -16,000 | 0.00% | 50,829 |
| 2015-01-14 | 2015-01-12 | 3.850 | 29,627 | -22,000 | 0.01% | 114,064 |
| 2015-01-13 | 2015-01-09 | 3.900 | 51,627 | -10,000 | 0.01% | 201,345 |
| 2014-12-30 | 2014-12-24 | 4.050 | 61,627 | -16,000 | 0.01% | 249,589 |
| 2014-12-18 | 2014-12-16 | 3.860 | 77,627 | +22,000 | 0.02% | 299,640 |
| 2014-12-16 | 2014-12-12 | 3.970 | 55,627 | +10,000 | 0.01% | 220,839 |
| 2014-12-01 | 2014-11-27 | 4.160 | 45,627 | -16,000 | 0.01% | 189,808 |
| 2014-11-28 | 2014-11-26 | 4.320 | 61,627 | -2,000 | 0.01% | 266,229 |
| 2014-11-27 | 2014-11-25 | 4.290 | 63,627 | +6,000 | 0.01% | 272,960 |
| 2014-11-19 | 2014-11-17 | 3.480 | 57,627 | +20,000 | 0.01% | 200,542 |
| 2014-11-18 | 2014-11-14 | 3.530 | 37,627 | +10,000 | 0.01% | 132,823 |
| 2014-10-31 | 2014-10-29 | 3.620 | 27,627 | -22,000 | 0.01% | 100,010 |
| 2014-10-28 | 2014-10-24 | 3.750 | 49,627 | +22,000 | 0.01% | 186,101 |
| 2014-10-24 | 2014-10-22 | 3.600 | 27,627 | -6,000 | 0.01% | 99,457 |
| 2014-10-22 | 2014-10-20 | 3.550 | 33,627 | -10,000 | 0.01% | 119,376 |
| 2014-10-07 | 2014-10-03 | 4.180 | 43,627 | +10,000 | 0.01% | 182,361 |
| 2014-09-29 | 2014-09-25 | 3.690 | 33,627 | +18,000 | 0.01% | 124,084 |
| 2014-09-22 | 2014-09-18 | 4.150 | 15,627 | -10,000 | 0.00% | 64,852 |
| 2014-09-10 | 2014-09-05 | 4.980 | 25,627 | -4,000 | 0.01% | 127,622 |
| 2014-09-08 | 2014-09-04 | 5.040 | 29,627 | +10,000 | 0.01% | 149,320 |
| 2014-09-02 | 2014-08-29 | 5.050 | 19,627 | -4,000 | 0.00% | 99,116 |
| 2014-09-01 | 2014-08-28 | 5.340 | 23,627 | -12,000 | 0.01% | 126,168 |
| 2014-08-29 | 2014-08-27 | 5.750 | 35,627 | +16,000 | 0.01% | 204,855 |
| 2014-08-28 | 2014-08-26 | 5.490 | 19,627 | -2,000 | 0.00% | 107,752 |
| 2014-08-27 | 2014-08-25 | 5.880 | 21,627 | -18,000 | 0.00% | 127,167 |
| 2014-08-26 | 2014-08-22 | 5.850 | 39,627 | +35,600 | 0.01% | 231,818 |
| 2014-08-11 | 2014-08-07 | 2.430 | 4,027 | -3,000 | 0.00% | 9,786 |
| 2014-06-30 | 2014-06-26 | 2.580 | 7,027 | -2,000 | 0.00% | 18,130 |
| 2013-06-20 | 2013-06-18 | 3.180 | 9,027 | +2,000 | 0.00% | 28,706 |
| 2013-05-16 | 2013-05-14 | 3.000 | 7,027 | -12,000 | 0.00% | 21,081 |
| 2013-04-12 | 2013-04-10 | 3.030 | 19,027 | +10,000 | 0.00% | 57,652 |
| 2013-02-15 | 2013-02-08 | 3.020 | 9,027 | -20,000 | 0.00% | 27,262 |
| 2013-01-07 | 2013-01-03 | 3.350 | 29,027 | +12,000 | 0.01% | 97,240 |
| 2012-11-19 | 2012-11-15 | 3.000 | 17,027 | +10,000 | 0.00% | 51,081 |
| 2012-11-06 | 2012-11-02 | 3.000 | 7,027 | -20,000 | 0.00% | 21,081 |
| 2012-11-05 | 2012-11-01 | 2.880 | 27,027 | -3,720 | 0.01% | 77,838 |
| 2012-10-31 | 2012-10-29 | 2.750 | 30,747 | -16,000 | 0.01% | 84,554 |
| 2012-10-29 | 2012-10-25 | 2.620 | 46,747 | +6,000 | 0.01% | 122,477 |
| 2012-10-25 | 2012-10-22 | 2.450 | 40,747 | -16,000 | 0.01% | 99,830 |
| 2012-10-24 | 2012-10-19 | 2.410 | 56,747 | +10,000 | 0.01% | 136,760 |
| 2012-10-22 | 2012-10-18 | 2.410 | 46,747 | +6,000 | 0.01% | 112,660 |
| 2012-10-19 | 2012-10-17 | 2.300 | 40,747 | -12,000 | 0.01% | 93,718 |
| 2012-10-18 | 2012-10-16 | 2.350 | 52,747 | +6,000 | 0.01% | 123,955 |
| 2012-10-17 | 2012-10-15 | 2.350 | 46,747 | -10,000 | 0.01% | 109,855 |
| 2012-10-09 | 2012-10-05 | 2.300 | 56,747 | +2,000 | 0.01% | 130,518 |
| 2012-10-03 | 2012-09-27 | 2.330 | 54,747 | +6,000 | 0.01% | 127,561 |
| 2012-09-26 | 2012-09-24 | 2.240 | 48,747 | +6,000 | 0.01% | 109,193 |
| 2012-09-18 | 2012-09-14 | 2.360 | 42,747 | +4,000 | 0.01% | 100,883 |
| 2012-09-13 | 2012-09-11 | 2.300 | 38,747 | -12,000 | 0.01% | 89,118 |
| 2012-09-06 | 2012-09-04 | 2.370 | 50,747 | -10,000 | 0.01% | 120,270 |
| 2012-08-28 | 2012-08-24 | 2.460 | 60,747 | +6,000 | 0.02% | 149,438 |
| 2012-08-21 | 2012-08-17 | 2.540 | 54,747 | +6,000 | 0.01% | 139,057 |
| 2012-08-14 | 2012-08-10 | 2.570 | 48,747 | +8,000 | 0.01% | 125,280 |
| 2012-08-09 | 2012-08-07 | 2.830 | 40,747 | +16,000 | 0.01% | 115,314 |
| 2012-08-08 | 2012-08-06 | 2.830 | 24,747 | -26,000 | 0.01% | 70,034 |
| 2012-07-30 | 2012-07-26 | 3.000 | 50,747 | +4,000 | 0.01% | 152,241 |
| 2012-07-27 | 2012-07-25 | 3.030 | 46,747 | -4,000 | 0.01% | 141,643 |
| 2012-07-19 | 2012-07-17 | 3.150 | 50,747 | +10,000 | 0.01% | 159,853 |
| 2012-07-18 | 2012-07-16 | 3.110 | 40,747 | +10,000 | 0.01% | 126,723 |
| 2012-07-17 | 2012-07-13 | 3.130 | 30,747 | -30,000 | 0.01% | 96,238 |
| 2012-07-12 | 2012-07-10 | 3.140 | 60,747 | +8,000 | 0.02% | 190,746 |
| 2012-07-11 | 2012-07-09 | 3.120 | 52,747 | +14,000 | 0.01% | 164,571 |
| 2012-07-04 | 2012-06-29 | 3.080 | 38,747 | +6,000 | 0.01% | 119,341 |
| 2012-06-29 | 2012-06-27 | 3.090 | 32,747 | -10,000 | 0.01% | 101,188 |
| 2012-06-27 | 2012-06-25 | 3.110 | 42,747 | -10,000 | 0.01% | 132,943 |
| 2012-06-21 | 2012-06-19 | 3.180 | 52,747 | +14,000 | 0.01% | 167,735 |
| 2012-06-20 | 2012-06-18 | 3.150 | 38,747 | -10,000 | 0.01% | 122,053 |
| 2012-06-14 | 2012-06-12 | 3.220 | 48,747 | +4,000 | 0.01% | 156,965 |
| 2012-06-08 | 2012-06-06 | 3.190 | 44,747 | +8,000 | 0.01% | 142,743 |
| 2012-06-06 | 2012-06-04 | 3.230 | 36,747 | -14,000 | 0.01% | 118,693 |
| 2012-06-01 | 2012-05-30 | 3.380 | 50,747 | +10,000 | 0.01% | 171,525 |
| 2012-05-31 | 2012-05-29 | 3.390 | 40,747 | -12,000 | 0.01% | 138,132 |
| 2012-05-29 | 2012-05-25 | 3.420 | 52,747 | +24,000 | 0.01% | 180,395 |
| 2012-05-21 | 2012-05-17 | 3.440 | 28,747 | +4,000 | 0.01% | 98,890 |
| 2012-05-17 | 2012-05-15 | 3.550 | 24,747 | +14,000 | 0.01% | 87,852 |
| 2012-05-16 | 2012-05-14 | 3.580 | 10,747 | -28,000 | 0.00% | 38,474 |
| 2012-05-09 | 2012-05-07 | 3.730 | 38,747 | -10,000 | 0.01% | 144,526 |
| 2012-04-25 | 2012-04-23 | 3.560 | 48,747 | +18,000 | 0.01% | 173,539 |
| 2012-04-20 | 2012-04-18 | 3.300 | 30,747 | -16,000 | 0.01% | 101,465 |
| 2012-04-19 | 2012-04-17 | 3.470 | 46,747 | +36,000 | 0.01% | 162,212 |
| 2012-04-18 | 2012-04-16 | 3.490 | 10,747 | -22,000 | 0.00% | 37,507 |
| 2012-04-10 | 2012-04-03 | 3.430 | 32,747 | +8,000 | 0.01% | 112,322 |
| 2012-04-02 | 2012-03-29 | 3.490 | 24,747 | +4,000 | 0.01% | 86,367 |
| 2012-03-30 | 2012-03-28 | 3.490 | 20,747 | +10,000 | 0.01% | 72,407 |
| 2012-03-26 | 2012-03-22 | 3.500 | 10,747 | -22,000 | 0.00% | 37,614 |
| 2012-03-23 | 2012-03-21 | 3.500 | 32,747 | +16,000 | 0.01% | 114,614 |
| 2012-03-22 | 2012-03-20 | 3.550 | 16,747 | -2,000 | 0.00% | 59,452 |
| 2012-03-21 | 2012-03-19 | 3.640 | 18,747 | -6,000 | 0.00% | 68,239 |
| 2012-03-19 | 2012-03-15 | 3.810 | 24,747 | -20,000 | 0.01% | 94,286 |
| 2012-03-16 | 2012-03-14 | 3.840 | 44,747 | +20,000 | 0.01% | 171,828 |
| 2012-03-15 | 2012-03-13 | 3.840 | 24,747 | -2,000 | 0.01% | 95,028 |
| 2012-03-14 | 2012-03-12 | 3.820 | 26,747 | +2,000 | 0.01% | 102,174 |
| 2012-03-12 | 2012-03-08 | 3.850 | 24,747 | +10,000 | 0.01% | 95,276 |
| 2012-03-09 | 2012-03-07 | 3.870 | 14,747 | +4,000 | 0.00% | 57,071 |
| 2012-03-08 | 2012-03-06 | 3.910 | 10,747 | -10,000 | 0.00% | 42,021 |
| 2012-03-06 | 2012-03-02 | 4.050 | 20,747 | +10,000 | 0.01% | 84,025 |
| 2012-03-05 | 2012-03-01 | 3.960 | 10,747 | -20,000 | 0.00% | 42,558 |
| 2012-03-02 | 2012-02-29 | 3.700 | 30,747 | +20,000 | 0.01% | 113,764 |
| 2012-03-01 | 2012-02-28 | 3.760 | 10,747 | -20,000 | 0.00% | 40,409 |
| 2012-02-29 | 2012-02-27 | 3.780 | 30,747 | -2,000 | 0.01% | 116,224 |
| 2012-02-28 | 2012-02-24 | 3.740 | 32,747 | +4,000 | 0.01% | 122,474 |
| 2012-02-27 | 2012-02-23 | 3.770 | 28,747 | +4,000 | 0.01% | 108,376 |
| 2012-02-24 | 2012-02-22 | 3.790 | 24,747 | +6,000 | 0.01% | 93,791 |
| 2012-02-23 | 2012-02-21 | 3.820 | 18,747 | +8,000 | 0.00% | 71,614 |
| 2012-02-22 | 2012-02-20 | 3.860 | 10,747 | -20,000 | 0.00% | 41,483 |
| 2012-02-17 | 2012-02-15 | 3.890 | 30,747 | +20,000 | 0.01% | 119,606 |
| 2012-02-16 | 2012-02-14 | 3.840 | 10,747 | -18,000 | 0.00% | 41,268 |
| 2012-02-13 | 2012-02-09 | 3.880 | 28,747 | +8,000 | 0.01% | 111,538 |
| 2012-02-10 | 2012-02-08 | 4.000 | 20,747 | -8,000 | 0.01% | 82,988 |
| 2012-02-09 | 2012-02-07 | 3.940 | 28,747 | +14,000 | 0.01% | 113,263 |
| 2012-02-08 | 2012-02-06 | 3.860 | 14,747 | -12,000 | 0.00% | 56,923 |
| 2012-02-07 | 2012-02-03 | 3.780 | 26,747 | +6,000 | 0.01% | 101,104 |
| 2012-02-06 | 2012-02-02 | 3.720 | 20,747 | -10,000 | 0.01% | 77,179 |
| 2012-02-03 | 2012-02-01 | 3.630 | 30,747 | +20,000 | 0.01% | 111,612 |
| 2012-02-02 | 2012-01-31 | 3.640 | 10,747 | -20,000 | 0.00% | 39,119 |
| 2012-01-19 | 2012-01-17 | 3.570 | 30,747 | +20,000 | 0.01% | 109,767 |
| 2012-01-17 | 2012-01-13 | 3.570 | 10,747 | -10,000 | 0.00% | 38,367 |
| 2012-01-16 | 2012-01-12 | 3.570 | 20,747 | +6,000 | 0.01% | 74,067 |
| 2012-01-09 | 2012-01-05 | 3.560 | 14,747 | +4,000 | 0.00% | 52,499 |
| 2011-12-29 | 2011-12-23 | 3.560 | 10,747 | -14,000 | 0.00% | 38,259 |
| 2011-12-22 | 2011-12-20 | 3.470 | 24,747 | +8,000 | 0.01% | 85,872 |
| 2011-12-14 | 2011-12-12 | 3.580 | 16,747 | +6,000 | 0.00% | 59,954 |
| 2011-12-13 | 2011-12-09 | 3.570 | 10,747 | -20,000 | 0.00% | 38,367 |
| 2011-12-12 | 2011-12-08 | 3.650 | 30,747 | +6,000 | 0.01% | 112,227 |
| 2011-12-09 | 2011-12-07 | 3.690 | 24,747 | -4,000 | 0.01% | 91,316 |
| 2011-12-05 | 2011-12-01 | 3.630 | 28,747 | +10,000 | 0.01% | 104,352 |
| 2011-12-02 | 2011-11-30 | 3.510 | 18,747 | -10,000 | 0.00% | 65,802 |
| 2011-12-01 | 2011-11-29 | 3.550 | 28,747 | -4,000 | 0.01% | 102,052 |
| 2011-11-30 | 2011-11-28 | 3.450 | 32,747 | -200 | 0.01% | 112,977 |
| 2011-11-25 | 2011-11-23 | 3.330 | 32,947 | +8,000 | 0.02% | 109,714 |
| 2011-11-23 | 2011-11-21 | 3.420 | 24,947 | +6,000 | 0.01% | 85,319 |
| 2011-11-22 | 2011-11-18 | 3.450 | 18,947 | -10,000 | 0.01% | 65,367 |
| 2011-11-14 | 2011-11-10 | 3.580 | 28,947 | +10,000 | 0.01% | 103,630 |
| 2011-11-09 | 2011-11-07 | 3.610 | 18,947 | -4,000 | 0.01% | 68,399 |
| 2011-11-08 | 2011-11-04 | 3.620 | 22,947 | +10,000 | 0.01% | 83,068 |
| 2011-11-07 | 2011-11-03 | 3.480 | 12,947 | -4,000 | 0.01% | 45,056 |
| 2011-11-01 | 2011-10-28 | 3.550 | 16,947 | +6,000 | 0.01% | 60,162 |
| 2011-10-31 | 2011-10-27 | 3.480 | 10,947 | -12,000 | 0.00% | 38,096 |
| 2011-10-28 | 2011-10-26 | 3.410 | 22,947 | +10,000 | 0.01% | 78,249 |
| 2011-10-27 | 2011-10-25 | 3.420 | 12,947 | +2,000 | 0.01% | 44,279 |
| 2011-10-26 | 2011-10-24 | 3.350 | 10,947 | -12,000 | 0.00% | 36,672 |
| 2011-10-21 | 2011-10-19 | 3.390 | 22,947 | +6,000 | 0.01% | 77,790 |
| 2011-10-20 | 2011-10-18 | 3.390 | 16,947 | -4,000 | 0.01% | 57,450 |
| 2011-10-19 | 2011-10-17 | 3.500 | 20,947 | -2,000 | 0.01% | 73,314 |
| 2011-10-17 | 2011-10-13 | 3.530 | 22,947 | +8,000 | 0.01% | 81,003 |
| 2011-10-14 | 2011-10-12 | 3.570 | 14,947 | -10,000 | 0.01% | 53,361 |
| 2011-10-12 | 2011-10-10 | 3.550 | 24,947 | +14,000 | 0.01% | 88,562 |
| 2011-10-10 | 2011-10-06 | 3.580 | 10,947 | -10,000 | 0.00% | 39,190 |
| 2011-10-07 | 2011-10-04 | 3.430 | 20,947 | +4,000 | 0.01% | 71,848 |
| 2011-10-06 | 2011-10-03 | 3.440 | 16,947 | +6,000 | 0.01% | 58,298 |
| 2011-10-04 | 2011-09-30 | 3.500 | 10,947 | -6,000 | 0.00% | 38,314 |
| 2011-10-03 | 2011-09-28 | 3.250 | 16,947 | -20,000 | 0.01% | 55,078 |
| 2011-09-28 | 2011-09-26 | 3.150 | 36,947 | +10,000 | 0.02% | 116,383 |
| 2011-09-27 | 2011-09-23 | 3.250 | 26,947 | -10,000 | 0.01% | 87,578 |
| 2011-09-26 | 2011-09-22 | 3.250 | 36,947 | +26,000 | 0.02% | 120,078 |
| 2011-09-23 | 2011-09-21 | 3.270 | 10,947 | -12,000 | 0.00% | 35,797 |
| 2011-09-22 | 2011-09-20 | 3.200 | 22,947 | -2,000 | 0.01% | 73,430 |
| 2011-09-19 | 2011-09-15 | 3.460 | 24,947 | +4,000 | 0.01% | 86,317 |
| 2011-09-16 | 2011-09-14 | 3.420 | 20,947 | -6,000 | 0.01% | 71,639 |
| 2011-09-15 | 2011-09-12 | 3.480 | 26,947 | +2,000 | 0.01% | 93,776 |
| 2011-09-14 | 2011-09-09 | 3.660 | 24,947 | +4,000 | 0.01% | 91,306 |
| 2011-09-12 | 2011-09-08 | 3.870 | 20,947 | +8,000 | 0.01% | 81,065 |
| 2011-09-08 | 2011-09-06 | 4.300 | 12,947 | -2,000 | 0.01% | 55,672 |
| 2011-09-07 | 2011-09-05 | 4.300 | 14,947 | -6,000 | 0.01% | 64,272 |
| 2011-09-06 | 2011-09-02 | 4.320 | 20,947 | -14,000 | 0.01% | 90,491 |
| 2011-09-05 | 2011-09-01 | 4.410 | 34,947 | +4,000 | 0.02% | 154,116 |
| 2011-09-02 | 2011-08-31 | 4.510 | 30,947 | -4,000 | 0.02% | 139,571 |
| 2011-09-01 | 2011-08-30 | 4.510 | 34,947 | +4,000 | 0.02% | 157,611 |
| 2011-08-31 | 2011-08-29 | 4.450 | 30,947 | +8,000 | 0.02% | 137,714 |
| 2011-08-30 | 2011-08-26 | 4.140 | 22,947 | -2,000 | 0.01% | 95,001 |
| 2011-08-29 | 2011-08-25 | 4.330 | 24,947 | -2,000 | 0.02% | 108,021 |
| 2011-08-26 | 2011-08-24 | 4.480 | 26,947 | +4,000 | 0.02% | 120,723 |
| 2011-08-25 | 2011-08-23 | 4.600 | 22,947 | -4,000 | 0.01% | 105,556 |
| 2011-08-22 | 2011-08-18 | 4.540 | 26,947 | +6,000 | 0.02% | 122,339 |
| 2011-08-19 | 2011-08-17 | 4.240 | 20,947 | -8,000 | 0.01% | 88,815 |
| 2011-08-18 | 2011-08-16 | 4.210 | 28,947 | +8,000 | 0.02% | 121,867 |
| 2011-08-15 | 2011-08-11 | 3.770 | 20,947 | +10,000 | 0.01% | 78,970 |
| 2011-08-12 | 2011-08-10 | 3.450 | 10,947 | -1,000 | 0.01% | 37,767 |
| 2011-08-11 | 2011-08-09 | 5.000 | 11,947 | +11,708 | 0.01% | 59,735 |
| 2011-08-09 | 2011-08-05 | 5.000 | 239 | -11,709 | 0.00% | 1,195 |
| 2010-05-05 | 2010-05-03 | 5.000 | 11,948 | +3,920 | 0.04% | 59,740 |
| 2007-12-12 | 2007-12-10 | 13.750 | 8,028 | -1,200 | 0.03% | 110,385 |
| 2007-11-23 | 2007-11-21 | 17.250 | 9,228 | -7,880 | 0.03% | 159,183 |
| 2007-11-19 | 2007-11-15 | 19.250 | 17,108 | -1,200 | 0.06% | 329,329 |
| 2007-11-01 | 2007-10-30 | 27.500 | 18,308 | +1,800 | 0.06% | 503,470 |
| 2007-10-31 | 2007-10-29 | 21.750 | 16,508 | +2,520 | 0.05% | 359,049 |
| 2007-10-30 | 2007-10-26 | 14.250 | 13,988 | +5,160 | 0.05% | 199,329 |
| 2007-10-23 | 2007-10-18 | 15.750 | 8,828 | -5,000 | 0.03% | 139,041 |
| 2007-06-26 | 2007-06-22 | 13,828 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy