History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 192,640 | +0 | 0.00% | 1,132,723 |
| 2025-10-13 | 2025-10-09 | 6.200 | 192,640 | +0 | 0.00% | 1,194,368 |
| 2025-10-10 | 2025-10-08 | 6.270 | 192,640 | +0 | 0.00% | 1,207,853 |
| 2025-10-09 | 2025-10-06 | 6.510 | 192,640 | -10,000 | 0.00% | 1,254,086 |
| 2025-10-08 | 2025-10-03 | 6.200 | 202,640 | +16,000 | 0.00% | 1,256,368 |
| 2025-10-06 | 2025-10-02 | 5.840 | 186,640 | -12,000 | 0.00% | 1,089,978 |
| 2025-10-03 | 2025-09-30 | 5.190 | 198,640 | -10,000 | 0.00% | 1,030,942 |
| 2025-09-30 | 2025-09-26 | 5.210 | 208,640 | +10,000 | 0.01% | 1,087,014 |
| 2025-09-29 | 2025-09-25 | 5.380 | 198,640 | +16,000 | 0.00% | 1,068,683 |
| 2025-09-26 | 2025-09-24 | 5.760 | 182,640 | +6,000 | 0.00% | 1,052,006 |
| 2025-09-25 | 2025-09-23 | 5.860 | 176,640 | +24,000 | 0.00% | 1,035,110 |
| 2025-09-24 | 2025-09-22 | 6.120 | 152,640 | +8,000 | 0.00% | 934,157 |
| 2025-09-23 | 2025-09-19 | 6.390 | 144,640 | -98,000 | 0.00% | 924,250 |
| 2025-09-22 | 2025-09-18 | 5.780 | 242,640 | +26,000 | 0.01% | 1,402,459 |
| 2025-09-19 | 2025-09-17 | 6.100 | 216,640 | -4,000 | 0.01% | 1,321,504 |
| 2025-09-18 | 2025-09-16 | 5.930 | 220,640 | +120,000 | 0.01% | 1,308,395 |
| 2025-09-17 | 2025-09-15 | 7.330 | 100,640 | -58,000 | 0.00% | 737,691 |
| 2025-09-16 | 2025-09-12 | 6.130 | 158,640 | +80,000 | 0.00% | 972,463 |
| 2025-09-15 | 2025-09-11 | 6.490 | 78,640 | -18,000 | 0.00% | 510,374 |
| 2025-09-12 | 2025-09-10 | 5.420 | 96,640 | -114,000 | 0.00% | 523,789 |
| 2025-09-11 | 2025-09-09 | 4.240 | 210,640 | +42,000 | 0.01% | 893,114 |
| 2025-09-10 | 2025-09-08 | 3.950 | 168,640 | -4,000 | 0.00% | 666,128 |
| 2025-09-09 | 2025-09-05 | 3.920 | 172,640 | -82,000 | 0.00% | 676,749 |
| 2025-09-08 | 2025-09-04 | 3.570 | 254,640 | -46,000 | 0.01% | 909,065 |
| 2025-09-04 | 2025-09-02 | 3.670 | 300,640 | -156,000 | 0.01% | 1,103,349 |
| 2025-09-03 | 2025-09-01 | 3.350 | 456,640 | -1,400,000 | 0.01% | 1,529,744 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,856,640 | +1,000,000 | 0.05% | 5,792,717 |
| 2025-08-22 | 2025-08-20 | 2.940 | 856,640 | +10,000 | 0.02% | 2,518,522 |
| 2025-08-05 | 2025-08-01 | 3.040 | 846,640 | +602,000 | 0.02% | 2,573,786 |
| 2025-08-04 | 2025-07-31 | 3.620 | 244,640 | +48,000 | 0.01% | 885,597 |
| 2025-08-01 | 2025-07-30 | 3.670 | 196,640 | +20,000 | 0.01% | 721,669 |
| 2025-07-28 | 2025-07-24 | 3.750 | 176,640 | +58,000 | 0.00% | 662,400 |
| 2025-07-24 | 2025-07-22 | 3.760 | 118,640 | +48,000 | 0.00% | 446,086 |
| 2025-07-21 | 2025-07-17 | 3.800 | 70,640 | -200,000 | 0.00% | 268,432 |
| 2025-07-18 | 2025-07-16 | 3.610 | 270,640 | -8,000 | 0.01% | 977,010 |
| 2025-07-17 | 2025-07-15 | 3.550 | 278,640 | +202,000 | 0.01% | 989,172 |
| 2025-07-14 | 2025-07-10 | 3.100 | 76,640 | +8,000 | 0.00% | 237,584 |
| 2025-07-10 | 2025-07-08 | 3.000 | 68,640 | -92,000 | 0.00% | 205,920 |
| 2025-06-30 | 2025-06-26 | 2.400 | 160,640 | -10,000 | 0.00% | 385,536 |
| 2025-06-27 | 2025-06-25 | 2.450 | 170,640 | +10,000 | 0.00% | 418,068 |
| 2025-06-23 | 2025-06-19 | 2.290 | 160,640 | +20,000 | 0.00% | 367,866 |
| 2025-06-20 | 2025-06-18 | 2.480 | 140,640 | +80,000 | 0.00% | 348,787 |
| 2025-06-17 | 2025-06-13 | 2.270 | 60,640 | -10,000 | 0.00% | 137,653 |
| 2025-06-16 | 2025-06-12 | 2.730 | 70,640 | +10,000 | 0.00% | 192,847 |
| 2025-05-08 | 2025-05-06 | 1.790 | 60,640 | -320,000 | 0.00% | 108,546 |
| 2025-04-30 | 2025-04-28 | 1.480 | 380,640 | -30,000 | 0.01% | 563,347 |
| 2024-12-23 | 2024-12-19 | 1.060 | 410,640 | +20,000 | 0.01% | 435,278 |
| 2024-12-20 | 2024-12-18 | 1.090 | 390,640 | +60,000 | 0.01% | 425,798 |
| 2024-12-17 | 2024-12-13 | 1.040 | 330,640 | +20,000 | 0.01% | 343,866 |
| 2024-12-05 | 2024-12-03 | 1.070 | 310,640 | +50,000 | 0.01% | 332,385 |
| 2024-12-04 | 2024-12-02 | 1.050 | 260,640 | +202,000 | 0.01% | 273,672 |
| 2023-01-10 | 2023-01-06 | 1.180 | 58,640 | -6,000 | 0.00% | 69,195 |
| 2022-03-09 | 2022-03-07 | 1.470 | 64,640 | +2,000 | 0.00% | 95,021 |
| 2022-02-15 | 2022-02-11 | 1.880 | 62,640 | +4,000 | 0.00% | 117,763 |
| 2022-02-09 | 2022-02-07 | 1.750 | 58,640 | -6,000 | 0.00% | 102,620 |
| 2022-01-21 | 2022-01-19 | 1.780 | 64,640 | +6,000 | 0.00% | 115,059 |
| 2021-09-09 | 2021-09-07 | 2.160 | 58,640 | -4,000 | 0.00% | 126,662 |
| 2021-08-23 | 2021-08-19 | 2.320 | 62,640 | +4,000 | 0.00% | 145,325 |
| 2021-07-29 | 2021-07-27 | 2.470 | 58,640 | -4,000 | 0.00% | 144,841 |
| 2021-06-22 | 2021-06-18 | 2.950 | 62,640 | -4,000 | 0.00% | 184,788 |
| 2021-06-17 | 2021-06-15 | 2.950 | 66,640 | -2,000 | 0.00% | 196,588 |
| 2021-06-16 | 2021-06-11 | 3.020 | 68,640 | +10,000 | 0.00% | 207,293 |
| 2021-04-27 | 2021-04-23 | 3.040 | 58,640 | -14,000 | 0.00% | 178,266 |
| 2021-04-26 | 2021-04-22 | 3.020 | 72,640 | -4,000 | 0.00% | 219,373 |
| 2021-04-23 | 2021-04-21 | 3.010 | 76,640 | +18,000 | 0.00% | 230,686 |
| 2021-03-30 | 2021-03-26 | 2.960 | 58,640 | -4,000 | 0.00% | 173,574 |
| 2021-03-23 | 2021-03-19 | 2.880 | 62,640 | +4,000 | 0.00% | 180,403 |
| 2021-01-28 | 2021-01-26 | 3.090 | 58,640 | -8,000 | 0.00% | 181,198 |
| 2021-01-22 | 2021-01-20 | 3.180 | 66,640 | +4,000 | 0.00% | 211,915 |
| 2020-12-30 | 2020-12-28 | 3.080 | 62,640 | -4,000 | 0.00% | 192,931 |
| 2020-12-28 | 2020-12-22 | 3.000 | 66,640 | +2,000 | 0.00% | 199,920 |
| 2020-12-22 | 2020-12-18 | 3.030 | 64,640 | -10,000 | 0.00% | 195,859 |
| 2020-12-18 | 2020-12-16 | 3.020 | 74,640 | +2,000 | 0.00% | 225,413 |
| 2020-12-04 | 2020-12-02 | 3.260 | 72,640 | -8,000 | 0.00% | 236,806 |
| 2020-12-01 | 2020-11-27 | 3.390 | 80,640 | -10,000 | 0.00% | 273,370 |
| 2020-11-04 | 2020-11-02 | 3.720 | 90,640 | -10,000 | 0.00% | 337,181 |
| 2020-11-03 | 2020-10-30 | 3.730 | 100,640 | +10,000 | 0.00% | 375,387 |
| 2020-10-28 | 2020-10-23 | 3.970 | 90,640 | +18,000 | 0.00% | 359,841 |
| 2020-10-21 | 2020-10-19 | 4.020 | 72,640 | -10,000 | 0.00% | 292,013 |
| 2020-10-16 | 2020-10-14 | 3.930 | 82,640 | +10,000 | 0.00% | 324,775 |
| 2020-10-15 | 2020-10-12 | 4.030 | 72,640 | +10,000 | 0.00% | 292,739 |
| 2020-10-14 | 2020-10-09 | 4.180 | 62,640 | -2,000 | 0.00% | 261,835 |
| 2020-10-09 | 2020-10-07 | 3.870 | 64,640 | -14,000 | 0.00% | 250,157 |
| 2020-09-29 | 2020-09-25 | 3.760 | 78,640 | -10,000 | 0.00% | 295,686 |
| 2020-09-25 | 2020-09-23 | 3.670 | 88,640 | +22,000 | 0.00% | 325,309 |
| 2020-09-24 | 2020-09-22 | 3.760 | 66,640 | +2,000 | 0.00% | 250,566 |
| 2020-09-23 | 2020-09-21 | 3.740 | 64,640 | -20,000 | 0.00% | 241,754 |
| 2020-09-18 | 2020-09-16 | 3.800 | 84,640 | +20,000 | 0.00% | 321,632 |
| 2020-09-14 | 2020-09-10 | 3.980 | 64,640 | -2,000 | 0.00% | 257,267 |
| 2020-09-10 | 2020-09-08 | 4.110 | 66,640 | +4,000 | 0.00% | 273,890 |
| 2020-08-11 | 2020-08-07 | 3.440 | 62,640 | -4,000 | 0.00% | 215,482 |
| 2020-07-29 | 2020-07-27 | 3.400 | 66,640 | +4,000 | 0.00% | 226,576 |
| 2020-06-19 | 2020-06-17 | 3.620 | 62,640 | -4,000 | 0.00% | 226,757 |
| 2020-06-16 | 2020-06-12 | 3.380 | 66,640 | +4,000 | 0.00% | 225,243 |
| 2020-06-08 | 2020-06-04 | 3.800 | 62,640 | -10,000 | 0.00% | 238,032 |
| 2020-05-28 | 2020-05-26 | 3.450 | 72,640 | -2,000 | 0.00% | 250,608 |
| 2020-05-21 | 2020-05-19 | 3.000 | 74,640 | +2,000 | 0.00% | 223,920 |
| 2020-03-20 | 2020-03-18 | 3.260 | 72,640 | -10,000 | 0.00% | 236,806 |
| 2020-02-14 | 2020-02-12 | 3.840 | 82,640 | -8,000 | 0.00% | 317,338 |
| 2020-02-13 | 2020-02-11 | 3.740 | 90,640 | -8,000 | 0.00% | 338,994 |
| 2020-02-07 | 2020-02-05 | 3.700 | 98,640 | -8,000 | 0.00% | 364,968 |
| 2020-01-16 | 2020-01-14 | 3.500 | 106,640 | +8,000 | 0.00% | 373,240 |
| 2019-11-04 | 2019-10-31 | 3.480 | 98,640 | +16,000 | 0.00% | 343,267 |
| 2019-07-11 | 2019-07-09 | 4.200 | 82,640 | -2,000 | 0.00% | 347,088 |
| 2019-07-08 | 2019-07-04 | 4.200 | 84,640 | +2,000 | 0.00% | 355,488 |
| 2019-04-15 | 2019-04-11 | 5.310 | 82,640 | -12,000 | 0.00% | 438,818 |
| 2019-04-12 | 2019-04-10 | 5.610 | 94,640 | -8,000 | 0.00% | 530,930 |
| 2019-04-04 | 2019-04-02 | 4.750 | 102,640 | -10,000 | 0.00% | 487,540 |
| 2019-03-06 | 2019-03-04 | 4.530 | 112,640 | +20,000 | 0.00% | 510,259 |
| 2019-02-18 | 2019-02-14 | 4.380 | 92,640 | +10,000 | 0.00% | 405,763 |
| 2019-01-22 | 2019-01-18 | 4.700 | 82,640 | +10,000 | 0.00% | 388,408 |
| 2019-01-21 | 2019-01-17 | 4.640 | 72,640 | +10,000 | 0.00% | 337,050 |
| 2019-01-15 | 2019-01-11 | 5.470 | 62,640 | -10,000 | 0.00% | 342,641 |
| 2018-12-06 | 2018-12-04 | 5.500 | 72,640 | -4,000 | 0.00% | 399,520 |
| 2018-11-30 | 2018-11-28 | 4.900 | 76,640 | +4,000 | 0.00% | 375,536 |
| 2018-11-27 | 2018-11-23 | 5.700 | 72,640 | +10,000 | 0.00% | 414,048 |
| 2018-11-19 | 2018-11-15 | 5.880 | 62,640 | +10,000 | 0.00% | 368,323 |
| 2018-11-16 | 2018-11-14 | 6.120 | 52,640 | -10,000 | 0.00% | 322,157 |
| 2018-11-15 | 2018-11-13 | 5.800 | 62,640 | +10,000 | 0.00% | 363,312 |
| 2018-11-13 | 2018-11-09 | 5.480 | 52,640 | -4,000 | 0.00% | 288,467 |
| 2018-11-01 | 2018-10-30 | 3.820 | 56,640 | -48,000 | 0.00% | 216,365 |
| 2018-10-16 | 2018-10-12 | 3.200 | 104,640 | +10,000 | 0.00% | 334,848 |
| 2018-09-14 | 2018-09-12 | 3.750 | 94,640 | +18,000 | 0.00% | 354,900 |
| 2018-09-13 | 2018-09-11 | 3.940 | 76,640 | +20,000 | 0.00% | 301,962 |
| 2018-08-20 | 2018-08-16 | 4.510 | 56,640 | +10,000 | 0.00% | 255,446 |
| 2018-01-26 | 2018-01-24 | 5.970 | 46,640 | -12,000 | 0.00% | 278,441 |
| 2018-01-25 | 2018-01-23 | 5.970 | 58,640 | +12,000 | 0.00% | 350,081 |
| 2018-01-15 | 2018-01-11 | 6.340 | 46,640 | +2,000 | 0.00% | 295,698 |
| 2018-01-11 | 2018-01-09 | 6.600 | 44,640 | +8,000 | 0.00% | 294,624 |
| 2017-11-08 | 2017-11-06 | 6.630 | 36,640 | -14,000 | 0.00% | 242,923 |
| 2017-10-19 | 2017-10-17 | 7.000 | 50,640 | +6,000 | 0.00% | 354,480 |
| 2017-10-16 | 2017-10-12 | 6.960 | 44,640 | -2,000 | 0.00% | 310,694 |
| 2017-10-12 | 2017-10-10 | 7.080 | 46,640 | +8,000 | 0.00% | 330,211 |
| 2017-09-01 | 2017-08-30 | 6.700 | 38,640 | -12,000 | 0.00% | 258,888 |
| 2017-08-22 | 2017-08-18 | 6.620 | 50,640 | -4,000 | 0.00% | 335,237 |
| 2017-08-21 | 2017-08-17 | 6.280 | 54,640 | +4,000 | 0.00% | 343,139 |
| 2017-07-19 | 2017-07-17 | 4.540 | 50,640 | -12,000 | 0.00% | 229,906 |
| 2017-04-24 | 2017-04-20 | 4.560 | 62,640 | +12,000 | 0.00% | 285,638 |
| 2017-02-01 | 2017-01-25 | 5.210 | 50,640 | +12,000 | 0.00% | 263,834 |
| 2016-12-01 | 2016-11-29 | 5.880 | 38,640 | -200,000 | 0.00% | 227,203 |
| 2016-11-17 | 2016-11-15 | 5.880 | 238,640 | -5 | 0.01% | 1,403,203 |
| 2016-11-10 | 2016-11-08 | 6.120 | 238,645 | -2,000 | 0.01% | 1,460,507 |
| 2016-11-01 | 2016-10-28 | 5.690 | 240,645 | +2,000 | 0.01% | 1,369,270 |
| 2016-08-12 | 2016-08-10 | 6.110 | 238,645 | +94,000 | 0.01% | 1,458,121 |
| 2016-08-11 | 2016-08-09 | 6.020 | 144,645 | +100,000 | 0.01% | 870,763 |
| 2016-08-10 | 2016-08-08 | 6.310 | 44,645 | -4,000 | 0.00% | 281,710 |
| 2016-08-09 | 2016-08-05 | 5.650 | 48,645 | +10,000 | 0.00% | 274,844 |
| 2015-11-17 | 2015-11-13 | 13.920 | 38,645 | +2,000 | 0.00% | 537,938 |
| 2015-11-16 | 2015-11-12 | 13.860 | 36,645 | +4,000 | 0.00% | 507,900 |
| 2015-11-13 | 2015-11-11 | 13.820 | 32,645 | +5,600 | 0.00% | 451,154 |
| 2015-11-12 | 2015-11-10 | 13.680 | 27,045 | +8,000 | 0.00% | 369,976 |
| 2015-10-27 | 2015-10-23 | 11.600 | 19,045 | +10,000 | 0.00% | 220,922 |
| 2015-08-12 | 2015-08-10 | 12.720 | 9,045 | -2,000 | 0.00% | 115,052 |
| 2015-07-29 | 2015-07-27 | 12.700 | 11,045 | +2,000 | 0.00% | 140,272 |
| 2015-06-23 | 2015-06-19 | 19.540 | 9,045 | -12,000 | 0.00% | 176,739 |
| 2015-06-18 | 2015-06-16 | 19.780 | 21,045 | -24,600 | 0.00% | 416,270 |
| 2015-06-15 | 2015-06-11 | 21.000 | 45,645 | -2,000 | 0.01% | 958,545 |
| 2015-06-10 | 2015-06-08 | 21.150 | 47,645 | -2,000 | 0.01% | 1,007,692 |
| 2015-06-09 | 2015-06-05 | 21.400 | 49,645 | +8,000 | 0.01% | 1,062,403 |
| 2015-06-08 | 2015-06-04 | 21.300 | 41,645 | +22,000 | 0.01% | 887,038 |
| 2015-06-04 | 2015-06-02 | 22.000 | 19,645 | -2,000 | 0.00% | 432,190 |
| 2015-06-03 | 2015-06-01 | 22.650 | 21,645 | +6,000 | 0.00% | 490,259 |
| 2015-04-21 | 2015-04-17 | 8.300 | 15,645 | -10,000 | 0.00% | 129,854 |
| 2015-04-17 | 2015-04-15 | 6.810 | 25,645 | +10,000 | 0.01% | 174,642 |
| 2015-04-09 | 2015-04-02 | 6.000 | 15,645 | -4,000 | 0.00% | 93,870 |
| 2015-04-01 | 2015-03-30 | 5.720 | 19,645 | +4,000 | 0.00% | 112,369 |
| 2015-03-30 | 2015-03-26 | 6.120 | 15,645 | +4,000 | 0.00% | 95,747 |
| 2015-01-28 | 2015-01-26 | 3.900 | 11,645 | -6,000 | 0.00% | 45,416 |
| 2015-01-26 | 2015-01-22 | 4.060 | 17,645 | +6,000 | 0.00% | 71,639 |
| 2014-12-18 | 2014-12-16 | 3.860 | 11,645 | -10,000 | 0.00% | 44,950 |
| 2014-11-27 | 2014-11-25 | 4.290 | 21,645 | -20,000 | 0.00% | 92,857 |
| 2014-11-06 | 2014-11-04 | 3.450 | 41,645 | +16,000 | 0.01% | 143,675 |
| 2014-10-31 | 2014-10-29 | 3.620 | 25,645 | -4,000 | 0.01% | 92,835 |
| 2014-10-28 | 2014-10-24 | 3.750 | 29,645 | -6,000 | 0.01% | 111,169 |
| 2014-10-24 | 2014-10-22 | 3.600 | 35,645 | +6,000 | 0.01% | 128,322 |
| 2014-10-21 | 2014-10-17 | 3.600 | 29,645 | -10,000 | 0.01% | 106,722 |
| 2014-10-17 | 2014-10-15 | 3.820 | 39,645 | +10,000 | 0.01% | 151,444 |
| 2014-10-16 | 2014-10-14 | 3.770 | 29,645 | +4,000 | 0.01% | 111,762 |
| 2014-10-09 | 2014-10-07 | 4.160 | 25,645 | -6,000 | 0.01% | 106,683 |
| 2014-09-24 | 2014-09-22 | 4.150 | 31,645 | -36 | 0.01% | 131,327 |
| 2014-09-18 | 2014-09-16 | 4.600 | 31,681 | +14,000 | 0.01% | 145,733 |
| 2014-09-05 | 2014-09-03 | 4.700 | 17,681 | -4,000 | 0.00% | 83,101 |
| 2014-09-03 | 2014-09-01 | 4.900 | 21,681 | +2,000 | 0.00% | 106,237 |
| 2014-09-02 | 2014-08-29 | 5.050 | 19,681 | +2,000 | 0.00% | 99,389 |
| 2014-09-01 | 2014-08-28 | 5.340 | 17,681 | -2,000 | 0.00% | 94,417 |
| 2014-08-29 | 2014-08-27 | 5.750 | 19,681 | -2,000 | 0.00% | 113,166 |
| 2014-08-27 | 2014-08-25 | 5.880 | 21,681 | -10,000 | 0.00% | 127,484 |
| 2014-08-26 | 2014-08-22 | 5.850 | 31,681 | +21,468 | 0.01% | 185,334 |
| 2014-06-30 | 2014-06-26 | 2.580 | 10,213 | -4,000 | 0.00% | 26,350 |
| 2014-04-25 | 2014-04-23 | 2.340 | 14,213 | +4,000 | 0.00% | 33,258 |
| 2014-01-15 | 2014-01-13 | 2.350 | 10,213 | -600 | 0.00% | 24,001 |
| 2013-08-07 | 2013-08-05 | 2.750 | 10,813 | +400 | 0.00% | 29,736 |
| 2013-07-15 | 2013-07-11 | 3.000 | 10,413 | -2,640 | 0.00% | 31,239 |
| 2013-06-10 | 2013-06-06 | 3.400 | 13,053 | -18,000 | 0.00% | 44,380 |
| 2013-05-29 | 2013-05-27 | 3.200 | 31,053 | +10,000 | 0.01% | 99,370 |
| 2013-05-23 | 2013-05-21 | 3.140 | 21,053 | +8,000 | 0.01% | 66,106 |
| 2013-05-09 | 2013-05-07 | 3.010 | 13,053 | -40,000 | 0.00% | 39,290 |
| 2013-04-30 | 2013-04-26 | 3.020 | 53,053 | -38,000 | 0.01% | 160,220 |
| 2013-04-23 | 2013-04-19 | 2.950 | 91,053 | +12,000 | 0.02% | 268,606 |
| 2013-04-19 | 2013-04-17 | 2.970 | 79,053 | -10,000 | 0.02% | 234,787 |
| 2013-04-17 | 2013-04-15 | 3.100 | 89,053 | -6,000 | 0.02% | 276,064 |
| 2013-04-16 | 2013-04-12 | 3.000 | 95,053 | +4,000 | 0.02% | 285,159 |
| 2013-03-27 | 2013-03-25 | 3.000 | 91,053 | -20,000 | 0.02% | 273,159 |
| 2013-03-21 | 2013-03-19 | 3.100 | 111,053 | +4,000 | 0.03% | 344,264 |
| 2013-03-13 | 2013-03-11 | 3.140 | 107,053 | +4,000 | 0.03% | 336,146 |
| 2013-03-12 | 2013-03-08 | 3.140 | 103,053 | +6,000 | 0.03% | 323,586 |
| 2013-03-11 | 2013-03-07 | 3.120 | 97,053 | -10,000 | 0.03% | 302,805 |
| 2013-02-21 | 2013-02-19 | 2.980 | 107,053 | +10,000 | 0.03% | 319,018 |
| 2013-02-19 | 2013-02-15 | 3.000 | 97,053 | -24,000 | 0.03% | 291,159 |
| 2013-01-30 | 2013-01-28 | 3.000 | 121,053 | +14,000 | 0.03% | 363,159 |
| 2013-01-29 | 2013-01-25 | 3.000 | 107,053 | +8,000 | 0.03% | 321,159 |
| 2013-01-24 | 2013-01-22 | 3.010 | 99,053 | -6,000 | 0.03% | 298,150 |
| 2013-01-21 | 2013-01-17 | 3.020 | 105,053 | +6,000 | 0.03% | 317,260 |
| 2013-01-18 | 2013-01-16 | 3.080 | 99,053 | +6,000 | 0.03% | 305,083 |
| 2012-12-28 | 2012-12-24 | 3.350 | 93,053 | +10,000 | 0.02% | 311,728 |
| 2012-12-21 | 2012-12-19 | 3.340 | 83,053 | +4,000 | 0.02% | 277,397 |
| 2012-12-18 | 2012-12-14 | 3.450 | 79,053 | +8,000 | 0.02% | 272,733 |
| 2012-12-13 | 2012-12-11 | 3.400 | 71,053 | +6,000 | 0.02% | 241,580 |
| 2012-12-12 | 2012-12-10 | 3.300 | 65,053 | -30,000 | 0.02% | 214,675 |
| 2012-12-05 | 2012-12-03 | 3.080 | 95,053 | +4,000 | 0.02% | 292,763 |
| 2012-12-04 | 2012-11-30 | 3.100 | 91,053 | +14,000 | 0.02% | 282,264 |
| 2012-12-03 | 2012-11-29 | 3.090 | 77,053 | +6,000 | 0.02% | 238,094 |
| 2012-11-30 | 2012-11-28 | 3.050 | 71,053 | +10,000 | 0.02% | 216,712 |
| 2012-11-27 | 2012-11-23 | 3.090 | 61,053 | -36,000 | 0.02% | 188,654 |
| 2012-11-26 | 2012-11-22 | 3.100 | 97,053 | +6,000 | 0.03% | 300,864 |
| 2012-11-21 | 2012-11-19 | 3.100 | 91,053 | -12,000 | 0.02% | 282,264 |
| 2012-11-19 | 2012-11-15 | 3.000 | 103,053 | +10,000 | 0.03% | 309,159 |
| 2012-11-16 | 2012-11-14 | 3.090 | 93,053 | +6,000 | 0.02% | 287,534 |
| 2012-11-15 | 2012-11-13 | 3.030 | 87,053 | +10,000 | 0.02% | 263,771 |
| 2012-11-14 | 2012-11-12 | 3.180 | 77,053 | +6,000 | 0.02% | 245,029 |
| 2012-11-12 | 2012-11-08 | 3.000 | 71,053 | -20,000 | 0.02% | 213,159 |
| 2012-11-09 | 2012-11-07 | 3.090 | 91,053 | +12,000 | 0.02% | 281,354 |
| 2012-11-08 | 2012-11-06 | 3.150 | 79,053 | -2,000 | 0.02% | 249,017 |
| 2012-11-07 | 2012-11-05 | 3.100 | 81,053 | -10,000 | 0.02% | 251,264 |
| 2012-11-05 | 2012-11-01 | 2.880 | 91,053 | +6,000 | 0.02% | 262,233 |
| 2012-11-02 | 2012-10-31 | 2.770 | 85,053 | +10,000 | 0.02% | 235,597 |
| 2012-10-31 | 2012-10-29 | 2.750 | 75,053 | +16,000 | 0.02% | 206,396 |
| 2012-10-30 | 2012-10-26 | 2.710 | 59,053 | +18,000 | 0.02% | 160,034 |
| 2012-10-08 | 2012-10-04 | 2.290 | 41,053 | -24,000 | 0.01% | 94,011 |
| 2012-10-04 | 2012-09-28 | 2.330 | 65,053 | -30,000 | 0.02% | 151,573 |
| 2012-09-26 | 2012-09-24 | 2.240 | 95,053 | -8,000 | 0.02% | 212,919 |
| 2012-09-20 | 2012-09-18 | 2.300 | 103,053 | -8,000 | 0.03% | 237,022 |
| 2012-09-13 | 2012-09-11 | 2.300 | 111,053 | -12,000 | 0.03% | 255,422 |
| 2012-09-12 | 2012-09-10 | 2.410 | 123,053 | -24,000 | 0.03% | 296,558 |
| 2012-09-05 | 2012-09-03 | 2.380 | 147,053 | +56,000 | 0.04% | 349,986 |
| 2012-09-04 | 2012-08-31 | 2.370 | 91,053 | +14,000 | 0.02% | 215,796 |
| 2012-08-31 | 2012-08-29 | 2.460 | 77,053 | -44,000 | 0.02% | 189,550 |
| 2012-08-30 | 2012-08-28 | 2.440 | 121,053 | +6,000 | 0.03% | 295,369 |
| 2012-08-29 | 2012-08-27 | 2.440 | 115,053 | +6,000 | 0.03% | 280,729 |
| 2012-08-28 | 2012-08-24 | 2.460 | 109,053 | +4,000 | 0.03% | 268,270 |
| 2012-08-27 | 2012-08-23 | 2.440 | 105,053 | -12,000 | 0.03% | 256,329 |
| 2012-08-21 | 2012-08-17 | 2.540 | 117,053 | +46,000 | 0.03% | 297,315 |
| 2012-08-20 | 2012-08-16 | 2.480 | 71,053 | -52,000 | 0.02% | 176,211 |
| 2012-08-16 | 2012-08-14 | 2.480 | 123,053 | +2,000 | 0.03% | 305,171 |
| 2012-08-15 | 2012-08-13 | 2.500 | 121,053 | +8,000 | 0.03% | 302,632 |
| 2012-08-13 | 2012-08-09 | 2.640 | 113,053 | +4,000 | 0.03% | 298,460 |
| 2012-08-09 | 2012-08-07 | 2.830 | 109,053 | -16,000 | 0.03% | 308,620 |
| 2012-08-07 | 2012-08-03 | 2.820 | 125,053 | +26,000 | 0.03% | 352,649 |
| 2012-08-06 | 2012-08-02 | 2.890 | 99,053 | -26,000 | 0.03% | 286,263 |
| 2012-07-27 | 2012-07-25 | 3.030 | 125,053 | -4,000 | 0.03% | 378,911 |
| 2012-07-25 | 2012-07-23 | 3.020 | 129,053 | +6,000 | 0.03% | 389,740 |
| 2012-07-23 | 2012-07-19 | 3.100 | 123,053 | +18,000 | 0.03% | 381,464 |
| 2012-07-20 | 2012-07-18 | 3.100 | 105,053 | +12,000 | 0.03% | 325,664 |
| 2012-07-19 | 2012-07-17 | 3.150 | 93,053 | -20,000 | 0.02% | 293,117 |
| 2012-07-18 | 2012-07-16 | 3.110 | 113,053 | +4,000 | 0.03% | 351,595 |
| 2012-07-13 | 2012-07-11 | 3.110 | 109,053 | +6,000 | 0.03% | 339,155 |
| 2012-07-11 | 2012-07-09 | 3.120 | 103,053 | +42,000 | 0.03% | 321,525 |
| 2012-07-10 | 2012-07-06 | 3.110 | 61,053 | -54,000 | 0.02% | 189,875 |
| 2012-07-06 | 2012-07-04 | 3.130 | 115,053 | +28,000 | 0.03% | 360,116 |
| 2012-07-05 | 2012-07-03 | 3.140 | 87,053 | +20,000 | 0.02% | 273,346 |
| 2012-07-04 | 2012-06-29 | 3.080 | 67,053 | -18,000 | 0.02% | 206,523 |
| 2012-07-03 | 2012-06-28 | 3.090 | 85,053 | -30,000 | 0.02% | 262,814 |
| 2012-06-29 | 2012-06-27 | 3.090 | 115,053 | -14,000 | 0.03% | 355,514 |
| 2012-06-27 | 2012-06-25 | 3.110 | 129,053 | +20,000 | 0.03% | 401,355 |
| 2012-06-26 | 2012-06-22 | 3.120 | 109,053 | +2,000 | 0.03% | 340,245 |
| 2012-06-25 | 2012-06-21 | 3.140 | 107,053 | -10,000 | 0.03% | 336,146 |
| 2012-06-21 | 2012-06-19 | 3.180 | 117,053 | +2,000 | 0.03% | 372,229 |
| 2012-06-20 | 2012-06-18 | 3.150 | 115,053 | -2,000 | 0.03% | 362,417 |
| 2012-06-18 | 2012-06-14 | 3.180 | 117,053 | +6,000 | 0.03% | 372,229 |
| 2012-06-15 | 2012-06-13 | 3.200 | 111,053 | +8,000 | 0.03% | 355,370 |
| 2012-06-14 | 2012-06-12 | 3.220 | 103,053 | +14,000 | 0.03% | 331,831 |
| 2012-06-13 | 2012-06-11 | 3.190 | 89,053 | -30,000 | 0.02% | 284,079 |
| 2012-06-12 | 2012-06-08 | 3.200 | 119,053 | +12,000 | 0.03% | 380,970 |
| 2012-06-11 | 2012-06-07 | 3.210 | 107,053 | +38,000 | 0.03% | 343,640 |
| 2012-06-08 | 2012-06-06 | 3.190 | 69,053 | -44,000 | 0.02% | 220,279 |
| 2012-06-06 | 2012-06-04 | 3.230 | 113,053 | +6,000 | 0.03% | 365,161 |
| 2012-06-04 | 2012-05-31 | 3.340 | 107,053 | +16,000 | 0.03% | 357,557 |
| 2012-05-31 | 2012-05-29 | 3.390 | 91,053 | +2,000 | 0.02% | 308,670 |
| 2012-05-30 | 2012-05-28 | 3.400 | 89,053 | +16,000 | 0.02% | 302,780 |
| 2012-05-29 | 2012-05-25 | 3.420 | 73,053 | -10,000 | 0.02% | 249,841 |
| 2012-05-28 | 2012-05-24 | 3.470 | 83,053 | +28,000 | 0.02% | 288,194 |
| 2012-05-25 | 2012-05-23 | 3.420 | 55,053 | -20,000 | 0.01% | 188,281 |
| 2012-05-24 | 2012-05-22 | 3.470 | 75,053 | -20,000 | 0.02% | 260,434 |
| 2012-05-23 | 2012-05-21 | 3.410 | 95,053 | +20,000 | 0.02% | 324,131 |
| 2012-05-22 | 2012-05-18 | 3.440 | 75,053 | +4,000 | 0.02% | 258,182 |
| 2012-05-21 | 2012-05-17 | 3.440 | 71,053 | +8,000 | 0.02% | 244,422 |
| 2012-05-18 | 2012-05-16 | 3.450 | 63,053 | -40,000 | 0.02% | 217,533 |
| 2012-05-17 | 2012-05-15 | 3.550 | 103,053 | +4,000 | 0.03% | 365,838 |
| 2012-05-16 | 2012-05-14 | 3.580 | 99,053 | +4,000 | 0.03% | 354,610 |
| 2012-05-15 | 2012-05-11 | 3.650 | 95,053 | +14,000 | 0.02% | 346,943 |
| 2012-05-14 | 2012-05-10 | 3.700 | 81,053 | +30,000 | 0.02% | 299,896 |
| 2012-05-11 | 2012-05-09 | 3.670 | 51,053 | -38,000 | 0.01% | 187,365 |
| 2012-05-10 | 2012-05-08 | 3.690 | 89,053 | -6,000 | 0.02% | 328,606 |
| 2012-05-09 | 2012-05-07 | 3.730 | 95,053 | +34,000 | 0.02% | 354,548 |
| 2012-05-08 | 2012-05-04 | 3.750 | 61,053 | +16,000 | 0.02% | 228,949 |
| 2012-05-07 | 2012-05-03 | 3.740 | 45,053 | -64,000 | 0.01% | 168,498 |
| 2012-05-04 | 2012-05-02 | 3.780 | 109,053 | +6,000 | 0.03% | 412,220 |
| 2012-05-03 | 2012-04-30 | 3.790 | 103,053 | +28,000 | 0.03% | 390,571 |
| 2012-04-30 | 2012-04-26 | 3.750 | 75,053 | -16,000 | 0.02% | 281,449 |
| 2012-04-27 | 2012-04-25 | 3.740 | 91,053 | +74,000 | 0.02% | 340,538 |
| 2012-04-26 | 2012-04-24 | 3.690 | 17,053 | -64,000 | 0.00% | 62,926 |
| 2012-04-25 | 2012-04-23 | 3.560 | 81,053 | +8,000 | 0.02% | 288,549 |
| 2012-04-24 | 2012-04-20 | 3.520 | 73,053 | -4,000 | 0.02% | 257,147 |
| 2012-04-23 | 2012-04-19 | 3.380 | 77,053 | +4,000 | 0.02% | 260,439 |
| 2012-04-20 | 2012-04-18 | 3.300 | 73,053 | -56,000 | 0.02% | 241,075 |
| 2012-04-19 | 2012-04-17 | 3.470 | 129,053 | +50,000 | 0.03% | 447,814 |
| 2012-04-18 | 2012-04-16 | 3.490 | 79,053 | -32,000 | 0.02% | 275,895 |
| 2012-04-17 | 2012-04-13 | 3.550 | 111,053 | +4,000 | 0.03% | 394,238 |
| 2012-04-16 | 2012-04-12 | 3.470 | 107,053 | +28,000 | 0.03% | 371,474 |
| 2012-04-13 | 2012-04-11 | 3.400 | 79,053 | -2,000 | 0.02% | 268,780 |
| 2012-04-12 | 2012-04-10 | 3.440 | 81,053 | -32,000 | 0.02% | 278,822 |
| 2012-04-11 | 2012-04-05 | 3.430 | 113,053 | +54,000 | 0.03% | 387,772 |
| 2012-04-10 | 2012-04-03 | 3.430 | 59,053 | -16,000 | 0.02% | 202,552 |
| 2012-04-05 | 2012-04-02 | 3.470 | 75,053 | -70,000 | 0.02% | 260,434 |
| 2012-04-03 | 2012-03-30 | 3.500 | 145,053 | +28,000 | 0.04% | 507,686 |
| 2012-04-02 | 2012-03-29 | 3.490 | 117,053 | +48,000 | 0.03% | 408,515 |
| 2012-03-30 | 2012-03-28 | 3.490 | 69,053 | -10,000 | 0.02% | 240,995 |
| 2012-03-28 | 2012-03-26 | 3.500 | 79,053 | -6,000 | 0.02% | 276,686 |
| 2012-03-27 | 2012-03-23 | 3.490 | 85,053 | +28,000 | 0.02% | 296,835 |
| 2012-03-26 | 2012-03-22 | 3.500 | 57,053 | -10,000 | 0.01% | 199,686 |
| 2012-03-23 | 2012-03-21 | 3.500 | 67,053 | +20,000 | 0.02% | 234,686 |
| 2012-03-22 | 2012-03-20 | 3.550 | 47,053 | -20,000 | 0.01% | 167,038 |
| 2012-03-21 | 2012-03-19 | 3.640 | 67,053 | -18,000 | 0.02% | 244,073 |
| 2012-03-20 | 2012-03-16 | 3.780 | 85,053 | +10,000 | 0.02% | 321,500 |
| 2012-03-19 | 2012-03-15 | 3.810 | 75,053 | -26,000 | 0.02% | 285,952 |
| 2012-03-16 | 2012-03-14 | 3.840 | 101,053 | +40,000 | 0.03% | 388,044 |
| 2012-03-15 | 2012-03-13 | 3.840 | 61,053 | -46,000 | 0.02% | 234,444 |
| 2012-03-14 | 2012-03-12 | 3.820 | 107,053 | +28,000 | 0.03% | 408,942 |
| 2012-03-13 | 2012-03-09 | 3.870 | 79,053 | +28,000 | 0.02% | 305,935 |
| 2012-03-12 | 2012-03-08 | 3.850 | 51,053 | -44,000 | 0.01% | 196,554 |
| 2012-03-09 | 2012-03-07 | 3.870 | 95,053 | -14,000 | 0.02% | 367,855 |
| 2012-03-08 | 2012-03-06 | 3.910 | 109,053 | +4,000 | 0.03% | 426,397 |
| 2012-03-07 | 2012-03-05 | 4.000 | 105,053 | +70,000 | 0.03% | 420,212 |
| 2012-03-06 | 2012-03-02 | 4.050 | 35,053 | -26,000 | 0.01% | 141,965 |
| 2012-03-05 | 2012-03-01 | 3.960 | 61,053 | -26,000 | 0.02% | 241,770 |
| 2012-03-02 | 2012-02-29 | 3.700 | 87,053 | +14,000 | 0.02% | 322,096 |
| 2012-03-01 | 2012-02-28 | 3.760 | 73,053 | -18,000 | 0.02% | 274,679 |
| 2012-02-29 | 2012-02-27 | 3.780 | 91,053 | -10,000 | 0.02% | 344,180 |
| 2012-02-28 | 2012-02-24 | 3.740 | 101,053 | +60,000 | 0.03% | 377,938 |
| 2012-02-27 | 2012-02-23 | 3.770 | 41,053 | -54,000 | 0.01% | 154,770 |
| 2012-02-24 | 2012-02-22 | 3.790 | 95,053 | -30,000 | 0.02% | 360,251 |
| 2012-02-23 | 2012-02-21 | 3.820 | 125,053 | +32,000 | 0.03% | 477,702 |
| 2012-02-22 | 2012-02-20 | 3.860 | 93,053 | -18,000 | 0.02% | 359,185 |
| 2012-02-21 | 2012-02-17 | 3.880 | 111,053 | +10,000 | 0.03% | 430,886 |
| 2012-02-20 | 2012-02-16 | 3.850 | 101,053 | +4,000 | 0.03% | 389,054 |
| 2012-02-17 | 2012-02-15 | 3.890 | 97,053 | +46,000 | 0.03% | 377,536 |
| 2012-02-16 | 2012-02-14 | 3.840 | 51,053 | -2,000 | 0.01% | 196,044 |
| 2012-02-15 | 2012-02-13 | 3.860 | 53,053 | +18,000 | 0.01% | 204,785 |
| 2012-02-14 | 2012-02-10 | 3.880 | 35,053 | -72,000 | 0.01% | 136,006 |
| 2012-02-13 | 2012-02-09 | 3.880 | 107,053 | +18,000 | 0.03% | 415,366 |
| 2012-02-10 | 2012-02-08 | 4.000 | 89,053 | -12,000 | 0.02% | 356,212 |
| 2012-02-09 | 2012-02-07 | 3.940 | 101,053 | +10,000 | 0.03% | 398,149 |
| 2012-02-08 | 2012-02-06 | 3.860 | 91,053 | +34,000 | 0.02% | 351,465 |
| 2012-02-07 | 2012-02-03 | 3.780 | 57,053 | -58,000 | 0.01% | 215,660 |
| 2012-02-06 | 2012-02-02 | 3.720 | 115,053 | +82,000 | 0.03% | 427,997 |
| 2012-02-03 | 2012-02-01 | 3.630 | 33,053 | -74,000 | 0.01% | 119,982 |
| 2012-02-02 | 2012-01-31 | 3.640 | 107,053 | +34,000 | 0.03% | 389,673 |
| 2012-02-01 | 2012-01-30 | 3.600 | 73,053 | -48,000 | 0.02% | 262,991 |
| 2012-01-31 | 2012-01-27 | 3.550 | 121,053 | +2,000 | 0.03% | 429,738 |
| 2012-01-30 | 2012-01-26 | 3.570 | 119,053 | +26,000 | 0.03% | 425,019 |
| 2012-01-27 | 2012-01-20 | 3.540 | 93,053 | -24,000 | 0.02% | 329,408 |
| 2012-01-26 | 2012-01-19 | 3.570 | 117,053 | +6,000 | 0.03% | 417,879 |
| 2012-01-19 | 2012-01-17 | 3.570 | 111,053 | +20,000 | 0.03% | 396,459 |
| 2012-01-17 | 2012-01-13 | 3.570 | 91,053 | +12,000 | 0.02% | 325,059 |
| 2012-01-16 | 2012-01-12 | 3.570 | 79,053 | -10,000 | 0.02% | 282,219 |
| 2012-01-13 | 2012-01-11 | 3.540 | 89,053 | +8,000 | 0.02% | 315,248 |
| 2012-01-12 | 2012-01-10 | 3.560 | 81,053 | +2,000 | 0.02% | 288,549 |
| 2012-01-11 | 2012-01-09 | 3.500 | 79,053 | +8,000 | 0.02% | 276,686 |
| 2012-01-10 | 2012-01-06 | 3.500 | 71,053 | +8,000 | 0.02% | 248,686 |
| 2012-01-09 | 2012-01-05 | 3.560 | 63,053 | -18,000 | 0.02% | 224,469 |
| 2012-01-04 | 2011-12-30 | 3.570 | 81,053 | +24,000 | 0.02% | 289,359 |
| 2012-01-03 | 2011-12-29 | 3.500 | 57,053 | -20,000 | 0.01% | 199,686 |
| 2011-12-30 | 2011-12-28 | 3.530 | 77,053 | -2,000 | 0.02% | 271,997 |
| 2011-12-29 | 2011-12-23 | 3.560 | 79,053 | +20,000 | 0.02% | 281,429 |
| 2011-12-23 | 2011-12-21 | 3.520 | 59,053 | -26,000 | 0.02% | 207,867 |
| 2011-12-22 | 2011-12-20 | 3.470 | 85,053 | +2,000 | 0.02% | 295,134 |
| 2011-12-21 | 2011-12-19 | 3.430 | 83,053 | -8,000 | 0.02% | 284,872 |
| 2011-12-20 | 2011-12-16 | 3.460 | 91,053 | +2,000 | 0.02% | 315,043 |
| 2011-12-19 | 2011-12-15 | 3.480 | 89,053 | -2,000 | 0.02% | 309,904 |
| 2011-12-16 | 2011-12-14 | 3.530 | 91,053 | +16,000 | 0.02% | 321,417 |
| 2011-12-15 | 2011-12-13 | 3.540 | 75,053 | -2,000 | 0.02% | 265,688 |
| 2011-12-13 | 2011-12-09 | 3.570 | 77,053 | -26,000 | 0.02% | 275,079 |
| 2011-12-12 | 2011-12-08 | 3.650 | 103,053 | -30,000 | 0.03% | 376,143 |
| 2011-12-08 | 2011-12-06 | 3.660 | 133,053 | +28,000 | 0.03% | 486,974 |
| 2011-12-07 | 2011-12-05 | 3.690 | 105,053 | -4,000 | 0.03% | 387,646 |
| 2011-12-06 | 2011-12-02 | 3.650 | 109,053 | -22,000 | 0.03% | 398,043 |
| 2011-12-05 | 2011-12-01 | 3.630 | 131,053 | +24,000 | 0.03% | 475,722 |
| 2011-12-02 | 2011-11-30 | 3.510 | 107,053 | +16,000 | 0.03% | 375,756 |
| 2011-12-01 | 2011-11-29 | 3.550 | 91,053 | -12,000 | 0.02% | 323,238 |
| 2011-11-30 | 2011-11-28 | 3.450 | 103,053 | +6,000 | 0.03% | 355,533 |
| 2011-11-29 | 2011-11-25 | 3.290 | 97,053 | +36,000 | 0.04% | 319,304 |
| 2011-11-28 | 2011-11-24 | 3.340 | 61,053 | -34,000 | 0.03% | 203,917 |
| 2011-11-24 | 2011-11-22 | 3.370 | 95,053 | -8,000 | 0.04% | 320,329 |
| 2011-11-23 | 2011-11-21 | 3.420 | 103,053 | +2,000 | 0.05% | 352,441 |
| 2011-11-22 | 2011-11-18 | 3.450 | 101,053 | +10,000 | 0.05% | 348,633 |
| 2011-11-21 | 2011-11-17 | 3.470 | 91,053 | -34,000 | 0.04% | 315,954 |
| 2011-11-18 | 2011-11-16 | 3.560 | 125,053 | +20,000 | 0.06% | 445,189 |
| 2011-11-17 | 2011-11-15 | 3.570 | 105,053 | -6,000 | 0.05% | 375,039 |
| 2011-11-16 | 2011-11-14 | 3.630 | 111,053 | +16,000 | 0.05% | 403,122 |
| 2011-11-15 | 2011-11-11 | 3.610 | 95,053 | +36,000 | 0.04% | 343,141 |
| 2011-11-14 | 2011-11-10 | 3.580 | 59,053 | -38,000 | 0.03% | 211,410 |
| 2011-11-11 | 2011-11-09 | 3.710 | 97,053 | +12,000 | 0.04% | 360,067 |
| 2011-11-10 | 2011-11-08 | 3.660 | 85,053 | -26,000 | 0.04% | 311,294 |
| 2011-11-09 | 2011-11-07 | 3.610 | 111,053 | +16,000 | 0.05% | 400,901 |
| 2011-11-08 | 2011-11-04 | 3.620 | 95,053 | +2,000 | 0.04% | 344,092 |
| 2011-11-07 | 2011-11-03 | 3.480 | 93,053 | +12,000 | 0.04% | 323,824 |
| 2011-11-04 | 2011-11-02 | 3.500 | 81,053 | -54,000 | 0.04% | 283,686 |
| 2011-11-03 | 2011-11-01 | 3.520 | 135,053 | +48,000 | 0.06% | 475,387 |
| 2011-11-02 | 2011-10-31 | 3.550 | 87,053 | -8,000 | 0.04% | 309,038 |
| 2011-11-01 | 2011-10-28 | 3.550 | 95,053 | +8,000 | 0.04% | 337,438 |
| 2011-10-31 | 2011-10-27 | 3.480 | 87,053 | -46,000 | 0.04% | 302,944 |
| 2011-10-28 | 2011-10-26 | 3.410 | 133,053 | +22,000 | 0.06% | 453,711 |
| 2011-10-27 | 2011-10-25 | 3.420 | 111,053 | -20,000 | 0.05% | 379,801 |
| 2011-10-26 | 2011-10-24 | 3.350 | 131,053 | +30,000 | 0.06% | 439,028 |
| 2011-10-25 | 2011-10-21 | 3.300 | 101,053 | -2,000 | 0.05% | 333,475 |
| 2011-10-24 | 2011-10-20 | 3.300 | 103,053 | +18,000 | 0.05% | 340,075 |
| 2011-10-21 | 2011-10-19 | 3.390 | 85,053 | -18,000 | 0.04% | 288,330 |
| 2011-10-20 | 2011-10-18 | 3.390 | 103,053 | +30,000 | 0.05% | 349,350 |
| 2011-10-19 | 2011-10-17 | 3.500 | 73,053 | -46,000 | 0.03% | 255,686 |
| 2011-10-18 | 2011-10-14 | 3.530 | 119,053 | +38,000 | 0.05% | 420,257 |
| 2011-10-17 | 2011-10-13 | 3.530 | 81,053 | +8,000 | 0.04% | 286,117 |
| 2011-10-14 | 2011-10-12 | 3.570 | 73,053 | +32,000 | 0.03% | 260,799 |
| 2011-10-13 | 2011-10-11 | 3.550 | 41,053 | -42,000 | 0.02% | 145,738 |
| 2011-10-12 | 2011-10-10 | 3.550 | 83,053 | -10,000 | 0.04% | 294,838 |
| 2011-10-11 | 2011-10-07 | 3.590 | 93,053 | +10,000 | 0.04% | 334,060 |
| 2011-10-10 | 2011-10-06 | 3.580 | 83,053 | -14,000 | 0.04% | 297,330 |
| 2011-10-07 | 2011-10-04 | 3.430 | 97,053 | +28,000 | 0.04% | 332,892 |
| 2011-10-06 | 2011-10-03 | 3.440 | 69,053 | +16,000 | 0.03% | 237,542 |
| 2011-10-04 | 2011-09-30 | 3.500 | 53,053 | +12,000 | 0.02% | 185,686 |
| 2011-10-03 | 2011-09-28 | 3.250 | 41,053 | -38,000 | 0.02% | 133,422 |
| 2011-09-30 | 2011-09-27 | 3.270 | 79,053 | -40,000 | 0.04% | 258,503 |
| 2011-09-28 | 2011-09-26 | 3.150 | 119,053 | +40,000 | 0.05% | 375,017 |
| 2011-09-27 | 2011-09-23 | 3.250 | 79,053 | +22,000 | 0.04% | 256,922 |
| 2011-09-26 | 2011-09-22 | 3.250 | 57,053 | -40,000 | 0.03% | 185,422 |
| 2011-09-23 | 2011-09-21 | 3.270 | 97,053 | +6,000 | 0.04% | 317,363 |
| 2011-09-22 | 2011-09-20 | 3.200 | 91,053 | +8,000 | 0.04% | 291,370 |
| 2011-09-21 | 2011-09-19 | 3.400 | 83,053 | +2,000 | 0.04% | 282,380 |
| 2011-09-20 | 2011-09-16 | 3.540 | 81,053 | +22,000 | 0.04% | 286,928 |
| 2011-09-19 | 2011-09-15 | 3.460 | 59,053 | -46,000 | 0.03% | 204,323 |
| 2011-09-16 | 2011-09-14 | 3.420 | 105,053 | +58,000 | 0.05% | 359,281 |
| 2011-09-15 | 2011-09-12 | 3.480 | 47,053 | -24,000 | 0.02% | 163,744 |
| 2011-09-14 | 2011-09-09 | 3.660 | 71,053 | +34,000 | 0.03% | 260,054 |
| 2011-09-12 | 2011-09-08 | 3.870 | 37,053 | -34,000 | 0.02% | 143,395 |
| 2011-09-08 | 2011-09-06 | 4.300 | 71,053 | -4,000 | 0.03% | 305,528 |
| 2011-09-07 | 2011-09-05 | 4.300 | 75,053 | +16,000 | 0.03% | 322,728 |
| 2011-09-06 | 2011-09-02 | 4.320 | 59,053 | +38,000 | 0.04% | 255,109 |
| 2011-09-05 | 2011-09-01 | 4.410 | 21,053 | -44,000 | 0.01% | 92,844 |
| 2011-09-02 | 2011-08-31 | 4.510 | 65,053 | -8,000 | 0.04% | 293,389 |
| 2011-09-01 | 2011-08-30 | 4.510 | 73,053 | +10,532 | 0.05% | 329,469 |
| 2011-08-31 | 2011-08-29 | 4.450 | 62,521 | +20,000 | 0.04% | 278,218 |
| 2011-08-30 | 2011-08-26 | 4.140 | 42,521 | +14,000 | 0.03% | 176,037 |
| 2011-08-29 | 2011-08-25 | 4.330 | 28,521 | -20,000 | 0.02% | 123,496 |
| 2011-08-26 | 2011-08-24 | 4.480 | 48,521 | +6,000 | 0.03% | 217,374 |
| 2011-08-25 | 2011-08-23 | 4.600 | 42,521 | +16,000 | 0.03% | 195,597 |
| 2011-08-24 | 2011-08-22 | 4.600 | 26,521 | -44,000 | 0.02% | 121,997 |
| 2011-08-23 | 2011-08-19 | 4.600 | 70,521 | +10,000 | 0.04% | 324,397 |
| 2011-08-22 | 2011-08-18 | 4.540 | 60,521 | +20,000 | 0.04% | 274,765 |
| 2011-08-19 | 2011-08-17 | 4.240 | 40,521 | -12,000 | 0.03% | 171,809 |
| 2011-08-18 | 2011-08-16 | 4.210 | 52,521 | -38,000 | 0.03% | 221,113 |
| 2011-08-17 | 2011-08-15 | 4.180 | 90,521 | +44,000 | 0.06% | 378,378 |
| 2011-08-16 | 2011-08-12 | 4.060 | 46,521 | +26,000 | 0.03% | 188,875 |
| 2011-08-15 | 2011-08-11 | 3.770 | 20,521 | +10,000 | 0.01% | 77,364 |
| 2011-08-11 | 2011-08-09 | 5.000 | 10,521 | +10,311 | 0.01% | 52,605 |
| 2011-08-09 | 2011-08-05 | 5.000 | 210 | -10,312 | 0.00% | 1,050 |
| 2007-12-05 | 2007-12-03 | 14.250 | 10,522 | -400 | 0.03% | 149,938 |
| 2007-11-14 | 2007-11-12 | 21.750 | 10,922 | -16,000 | 0.04% | 237,554 |
| 2007-11-01 | 2007-10-30 | 27.500 | 26,922 | +16,000 | 0.09% | 740,355 |
| 2007-10-31 | 2007-10-29 | 21.750 | 10,922 | -240 | 0.04% | 237,554 |
| 2007-10-25 | 2007-10-23 | 16.750 | 11,162 | -600 | 0.04% | 186,964 |
| 2007-10-23 | 2007-10-18 | 15.750 | 11,762 | +40 | 0.04% | 185,252 |
| 2007-08-02 | 2007-07-31 | 11,722 | +600 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 11,122 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy