History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 14,063,555 | +0 | 0.35% | 82,693,703 |
| 2025-10-13 | 2025-10-09 | 6.200 | 14,063,555 | +0 | 0.35% | 87,194,041 |
| 2025-10-10 | 2025-10-08 | 6.270 | 14,063,555 | +156,000 | 0.35% | 88,178,490 |
| 2025-10-09 | 2025-10-06 | 6.510 | 13,907,555 | +393,000 | 0.34% | 90,538,183 |
| 2025-10-08 | 2025-10-03 | 6.200 | 13,514,555 | -200,000 | 0.33% | 83,790,241 |
| 2025-10-06 | 2025-10-02 | 5.840 | 13,714,555 | +442,000 | 0.34% | 80,093,001 |
| 2025-10-03 | 2025-09-30 | 5.190 | 13,272,555 | +104,000 | 0.33% | 68,884,560 |
| 2025-10-02 | 2025-09-29 | 5.240 | 13,168,555 | +532,000 | 0.32% | 69,003,228 |
| 2025-09-30 | 2025-09-26 | 5.210 | 12,636,555 | +560,000 | 0.31% | 65,836,452 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,076,555 | +1,088,000 | 0.30% | 64,971,866 |
| 2025-09-26 | 2025-09-24 | 5.760 | 10,988,555 | +444,000 | 0.27% | 63,294,077 |
| 2025-09-25 | 2025-09-23 | 5.860 | 10,544,555 | +580,000 | 0.26% | 61,791,092 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,964,555 | +1,378,000 | 0.25% | 60,983,077 |
| 2025-09-23 | 2025-09-19 | 6.390 | 8,586,555 | +267,000 | 0.21% | 54,868,086 |
| 2025-09-22 | 2025-09-18 | 5.780 | 8,319,555 | +1,387,000 | 0.22% | 48,087,028 |
| 2025-09-19 | 2025-09-17 | 6.100 | 6,932,555 | +1,716,000 | 0.18% | 42,288,586 |
| 2025-09-18 | 2025-09-16 | 5.930 | 5,216,555 | +3,883,500 | 0.13% | 30,934,171 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,333,055 | +542,500 | 0.03% | 9,771,293 |
| 2025-09-16 | 2025-09-12 | 6.130 | 790,555 | +508,000 | 0.02% | 4,846,102 |
| 2025-09-15 | 2025-09-11 | 6.490 | 282,555 | +222,000 | 0.01% | 1,833,782 |
| 2025-09-12 | 2025-09-10 | 5.420 | 60,555 | -433,726 | 0.00% | 328,208 |
| 2025-09-11 | 2025-09-09 | 4.240 | 494,281 | -374,000 | 0.01% | 2,095,751 |
| 2025-09-10 | 2025-09-08 | 3.950 | 868,281 | +72,000 | 0.02% | 3,429,710 |
| 2025-09-09 | 2025-09-05 | 3.920 | 796,281 | -1,552,000 | 0.02% | 3,121,422 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,348,281 | -78,000 | 0.06% | 8,383,363 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,426,281 | +12,000 | 0.06% | 8,176,567 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,414,281 | +972,000 | 0.06% | 8,860,411 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,442,281 | -18,000 | 0.04% | 4,831,641 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,460,281 | +160,000 | 0.04% | 4,643,694 |
| 2025-09-01 | 2025-08-28 | 3.200 | 1,300,281 | +38,000 | 0.03% | 4,160,899 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,262,281 | +28,000 | 0.03% | 4,039,299 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,234,281 | -10,000 | 0.03% | 4,097,813 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,244,281 | -86,000 | 0.03% | 3,882,157 |
| 2025-08-26 | 2025-08-22 | 3.080 | 1,330,281 | +108,000 | 0.03% | 4,097,265 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,222,281 | -46,000 | 0.03% | 3,764,625 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,268,281 | -120,000 | 0.03% | 3,728,746 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,388,281 | +496,000 | 0.04% | 4,262,023 |
| 2025-08-20 | 2025-08-18 | 2.880 | 892,281 | -68,000 | 0.02% | 2,569,769 |
| 2025-08-19 | 2025-08-15 | 2.890 | 960,281 | -84,000 | 0.02% | 2,775,212 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,044,281 | -66,000 | 0.03% | 2,997,086 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,110,281 | -33,000 | 0.03% | 3,208,712 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,143,281 | +70,000 | 0.03% | 3,132,590 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,073,281 | -504,000 | 0.03% | 2,801,263 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,577,281 | +304,000 | 0.04% | 4,416,387 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,273,281 | -318,000 | 0.03% | 3,552,454 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,591,281 | +2,000 | 0.04% | 4,614,715 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,589,281 | -256,000 | 0.04% | 4,656,593 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,845,281 | -790,000 | 0.05% | 5,222,145 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,635,281 | -700,000 | 0.07% | 8,011,254 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,335,281 | -294,000 | 0.09% | 12,073,717 |
| 2025-08-01 | 2025-07-30 | 3.670 | 3,629,281 | +154,000 | 0.09% | 13,319,461 |
| 2025-07-31 | 2025-07-29 | 3.860 | 3,475,281 | +298,000 | 0.09% | 13,414,585 |
| 2025-07-30 | 2025-07-28 | 3.960 | 3,177,281 | +64,000 | 0.08% | 12,582,033 |
| 2025-07-29 | 2025-07-25 | 3.700 | 3,113,281 | +2,000 | 0.08% | 11,519,140 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,111,281 | -136,000 | 0.08% | 11,667,304 |
| 2025-07-25 | 2025-07-23 | 3.710 | 3,247,281 | -380,000 | 0.08% | 12,047,413 |
| 2025-07-24 | 2025-07-22 | 3.760 | 3,627,281 | -374,000 | 0.09% | 13,638,577 |
| 2025-07-23 | 2025-07-21 | 4.260 | 4,001,281 | +1,106,000 | 0.10% | 17,045,457 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,895,281 | -648,000 | 0.07% | 12,652,378 |
| 2025-07-21 | 2025-07-17 | 3.800 | 3,543,281 | -178,000 | 0.09% | 13,464,468 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,721,281 | -260,000 | 0.10% | 13,433,824 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,981,281 | -826,200 | 0.10% | 14,133,548 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,807,481 | -192,000 | 0.12% | 14,278,219 |
| 2025-07-15 | 2025-07-11 | 2.990 | 4,999,481 | +3,000 | 0.13% | 14,948,448 |
| 2025-07-14 | 2025-07-10 | 3.100 | 4,996,481 | +873,000 | 0.13% | 15,489,091 |
| 2025-07-11 | 2025-07-09 | 2.940 | 4,123,481 | +31,000 | 0.11% | 12,123,034 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,092,481 | -1,301,000 | 0.11% | 12,277,443 |
| 2025-07-09 | 2025-07-07 | 2.510 | 5,393,481 | -1,456,000 | 0.14% | 13,537,637 |
| 2025-07-08 | 2025-07-04 | 2.320 | 6,849,481 | +234,000 | 0.18% | 15,890,796 |
| 2025-07-07 | 2025-07-03 | 2.240 | 6,615,481 | -38,000 | 0.17% | 14,818,677 |
| 2025-07-04 | 2025-07-02 | 2.200 | 6,653,481 | -3,452,000 | 0.17% | 14,637,658 |
| 2025-07-03 | 2025-06-30 | 2.290 | 10,105,481 | -1,528,000 | 0.26% | 23,141,551 |
| 2025-07-02 | 2025-06-27 | 2.280 | 11,633,481 | -936,000 | 0.30% | 26,524,337 |
| 2025-06-30 | 2025-06-26 | 2.400 | 12,569,481 | +770,000 | 0.32% | 30,166,754 |
| 2025-06-27 | 2025-06-25 | 2.450 | 11,799,481 | +11,544,000 | 0.31% | 28,908,728 |
| 2025-06-26 | 2025-06-24 | 2.210 | 255,481 | -1,092,000 | 0.01% | 564,613 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,347,481 | -5,914,000 | 0.03% | 2,977,933 |
| 2025-06-24 | 2025-06-20 | 2.220 | 7,261,481 | +112,000 | 0.19% | 16,120,488 |
| 2025-06-23 | 2025-06-19 | 2.290 | 7,149,481 | +3,474,000 | 0.18% | 16,372,311 |
| 2025-06-20 | 2025-06-18 | 2.480 | 3,675,481 | +722,000 | 0.10% | 9,115,193 |
| 2025-06-19 | 2025-06-17 | 2.440 | 2,953,481 | +2,428,000 | 0.08% | 7,206,494 |
| 2025-06-18 | 2025-06-16 | 2.500 | 525,481 | -9,340,000 | 0.01% | 1,313,702 |
| 2025-06-17 | 2025-06-13 | 2.270 | 9,865,481 | +1,079,000 | 0.26% | 22,394,642 |
| 2025-06-16 | 2025-06-12 | 2.730 | 8,786,481 | -286,000 | 0.23% | 23,987,093 |
| 2025-06-13 | 2025-06-11 | 1.770 | 9,072,481 | +20,000 | 0.23% | 16,058,291 |
| 2025-06-12 | 2025-06-10 | 1.770 | 9,052,481 | +60,000 | 0.23% | 16,022,891 |
| 2025-06-11 | 2025-06-09 | 1.830 | 8,992,481 | -220,000 | 0.23% | 16,456,240 |
| 2025-06-10 | 2025-06-06 | 1.760 | 9,212,481 | +20,000 | 0.24% | 16,213,967 |
| 2025-06-09 | 2025-06-05 | 1.830 | 9,192,481 | +20,000 | 0.24% | 16,822,240 |
| 2025-06-06 | 2025-06-04 | 1.800 | 9,172,481 | +8,000 | 0.24% | 16,510,466 |
| 2025-06-05 | 2025-06-03 | 1.790 | 9,164,481 | -17,000 | 0.24% | 16,404,421 |
| 2025-06-04 | 2025-06-02 | 1.830 | 9,181,481 | -6,000 | 0.24% | 16,802,110 |
| 2025-06-03 | 2025-05-30 | 1.750 | 9,187,481 | +138,000 | 0.24% | 16,078,092 |
| 2025-06-02 | 2025-05-29 | 1.830 | 9,049,481 | +104,000 | 0.23% | 16,560,550 |
| 2025-05-30 | 2025-05-28 | 1.690 | 8,945,481 | -120,000 | 0.23% | 15,117,863 |
| 2025-05-29 | 2025-05-27 | 1.790 | 9,065,481 | -274,000 | 0.23% | 16,227,211 |
| 2025-05-28 | 2025-05-26 | 1.850 | 9,339,481 | +56,000 | 0.24% | 17,278,040 |
| 2025-05-27 | 2025-05-23 | 1.900 | 9,283,481 | -78,000 | 0.24% | 17,638,614 |
| 2025-05-26 | 2025-05-22 | 1.940 | 9,361,481 | +90,000 | 0.24% | 18,161,273 |
| 2025-05-23 | 2025-05-21 | 1.950 | 9,271,481 | +44,000 | 0.24% | 18,079,388 |
| 2025-05-22 | 2025-05-20 | 1.950 | 9,227,481 | +34,000 | 0.24% | 17,993,588 |
| 2025-05-21 | 2025-05-19 | 1.870 | 9,193,481 | +74,000 | 0.24% | 17,191,809 |
| 2025-05-20 | 2025-05-16 | 2.000 | 9,119,481 | +30,000 | 0.24% | 18,238,962 |
| 2025-05-19 | 2025-05-15 | 2.000 | 9,089,481 | +2,000 | 0.23% | 18,178,962 |
| 2025-05-16 | 2025-05-14 | 2.080 | 9,087,481 | -46,000 | 0.23% | 18,901,960 |
| 2025-05-15 | 2025-05-13 | 2.050 | 9,133,481 | -264,000 | 0.24% | 18,723,636 |
| 2025-05-14 | 2025-05-12 | 1.890 | 9,397,481 | +186,000 | 0.24% | 17,761,239 |
| 2025-05-13 | 2025-05-09 | 2.190 | 9,211,481 | +194,000 | 0.24% | 20,173,143 |
| 2025-05-12 | 2025-05-08 | 2.290 | 9,017,481 | +444,000 | 0.23% | 20,650,031 |
| 2025-05-09 | 2025-05-07 | 2.010 | 8,573,481 | -744,000 | 0.22% | 17,232,697 |
| 2025-05-08 | 2025-05-06 | 1.790 | 9,317,481 | -300,000 | 0.24% | 16,678,291 |
| 2025-05-07 | 2025-05-02 | 1.280 | 9,617,481 | -152,000 | 0.25% | 12,310,376 |
| 2025-05-06 | 2025-04-30 | 1.350 | 9,769,481 | -168,000 | 0.25% | 13,188,799 |
| 2025-05-02 | 2025-04-29 | 1.480 | 9,937,481 | -314,000 | 0.26% | 14,707,472 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,251,481 | -550,000 | 0.27% | 15,172,192 |
| 2025-04-29 | 2025-04-25 | 0.940 | 10,801,481 | +20,000 | 0.28% | 10,153,392 |
| 2025-04-28 | 2025-04-24 | 0.930 | 10,781,481 | +30,000 | 0.28% | 10,026,777 |
| 2025-04-25 | 2025-04-23 | 0.940 | 10,751,481 | -200 | 0.28% | 10,106,392 |
| 2025-04-24 | 2025-04-22 | 0.930 | 10,751,681 | +30,000 | 0.28% | 9,999,063 |
| 2025-04-16 | 2025-04-14 | 1.010 | 10,721,681 | +36,000 | 0.28% | 10,828,898 |
| 2025-04-15 | 2025-04-11 | 0.940 | 10,685,681 | +20,000 | 0.28% | 10,044,540 |
| 2025-04-14 | 2025-04-10 | 0.920 | 10,665,681 | +12,000 | 0.28% | 9,812,427 |
| 2025-04-10 | 2025-04-08 | 0.890 | 10,653,681 | +60,000 | 0.28% | 9,481,776 |
| 2025-04-09 | 2025-04-07 | 0.890 | 10,593,681 | +64,000 | 0.27% | 9,428,376 |
| 2025-04-07 | 2025-04-02 | 1.080 | 10,529,681 | +40,000 | 0.27% | 11,372,055 |
| 2025-04-03 | 2025-04-01 | 1.090 | 10,489,681 | -254,000 | 0.27% | 11,433,752 |
| 2025-04-02 | 2025-03-31 | 1.090 | 10,743,681 | +100,000 | 0.28% | 11,710,612 |
| 2025-04-01 | 2025-03-28 | 1.140 | 10,643,681 | +30,000 | 0.28% | 12,133,796 |
| 2025-03-31 | 2025-03-27 | 1.140 | 10,613,681 | +70,000 | 0.27% | 12,099,596 |
| 2025-03-28 | 2025-03-26 | 1.140 | 10,543,681 | +40,000 | 0.27% | 12,019,796 |
| 2025-03-27 | 2025-03-25 | 1.120 | 10,503,681 | +20,000 | 0.27% | 11,764,123 |
| 2025-03-26 | 2025-03-24 | 1.150 | 10,483,681 | +20,000 | 0.27% | 12,056,233 |
| 2025-03-25 | 2025-03-21 | 1.140 | 10,463,681 | -40,000 | 0.27% | 11,928,596 |
| 2025-03-21 | 2025-03-19 | 1.180 | 10,503,681 | +150,000 | 0.27% | 12,394,344 |
| 2025-03-20 | 2025-03-18 | 1.150 | 10,353,681 | +20,000 | 0.27% | 11,906,733 |
| 2025-03-18 | 2025-03-14 | 1.160 | 10,333,681 | +40,000 | 0.27% | 11,987,070 |
| 2025-03-17 | 2025-03-13 | 1.140 | 10,293,681 | +20,000 | 0.27% | 11,734,796 |
| 2025-03-14 | 2025-03-12 | 1.130 | 10,273,681 | -150,000 | 0.27% | 11,609,260 |
| 2025-03-13 | 2025-03-11 | 1.140 | 10,423,681 | +140,000 | 0.27% | 11,882,996 |
| 2025-03-12 | 2025-03-10 | 1.150 | 10,283,681 | +30,000 | 0.27% | 11,826,233 |
| 2025-03-11 | 2025-03-07 | 1.180 | 10,253,681 | -160,000 | 0.27% | 12,099,344 |
| 2025-03-10 | 2025-03-06 | 1.160 | 10,413,681 | +10,000 | 0.27% | 12,079,870 |
| 2025-03-07 | 2025-03-05 | 1.150 | 10,403,681 | +40,000 | 0.27% | 11,964,233 |
| 2025-03-06 | 2025-03-04 | 1.160 | 10,363,681 | -70,000 | 0.27% | 12,021,870 |
| 2025-03-05 | 2025-03-03 | 1.160 | 10,433,681 | +20,000 | 0.27% | 12,103,070 |
| 2025-03-04 | 2025-02-28 | 1.180 | 10,413,681 | -90,000 | 0.27% | 12,288,144 |
| 2025-03-03 | 2025-02-27 | 1.220 | 10,503,681 | +80,000 | 0.27% | 12,814,491 |
| 2025-02-28 | 2025-02-26 | 1.210 | 10,423,681 | +100,000 | 0.27% | 12,612,654 |
| 2025-02-27 | 2025-02-25 | 1.140 | 10,323,681 | -30,000 | 0.27% | 11,768,996 |
| 2025-02-26 | 2025-02-24 | 1.190 | 10,353,681 | +2,000 | 0.27% | 12,320,880 |
| 2025-02-25 | 2025-02-21 | 1.180 | 10,351,681 | -10,000 | 0.27% | 12,214,984 |
| 2025-02-24 | 2025-02-20 | 1.070 | 10,361,681 | -40,000 | 0.27% | 11,086,999 |
| 2025-02-21 | 2025-02-19 | 1.110 | 10,401,681 | +20,000 | 0.27% | 11,545,866 |
| 2025-02-20 | 2025-02-18 | 1.120 | 10,381,681 | +40,000 | 0.27% | 11,627,483 |
| 2025-02-19 | 2025-02-17 | 1.110 | 10,341,681 | +100,000 | 0.27% | 11,479,266 |
| 2025-02-18 | 2025-02-14 | 1.160 | 10,241,681 | -90,000 | 0.26% | 11,880,350 |
| 2025-02-17 | 2025-02-13 | 1.080 | 10,331,681 | +80,000 | 0.27% | 11,158,215 |
| 2025-02-14 | 2025-02-12 | 1.100 | 10,251,681 | +130,000 | 0.27% | 11,276,849 |
| 2025-02-13 | 2025-02-11 | 1.050 | 10,121,681 | +10,000 | 0.26% | 10,627,765 |
| 2025-02-12 | 2025-02-10 | 1.050 | 10,111,681 | -32,000 | 0.26% | 10,617,265 |
| 2025-02-11 | 2025-02-07 | 1.030 | 10,143,681 | +20,000 | 0.26% | 10,447,991 |
| 2025-02-10 | 2025-02-06 | 1.000 | 10,123,681 | +20,000 | 0.26% | 10,123,681 |
| 2025-02-07 | 2025-02-05 | 1.000 | 10,103,681 | +20,000 | 0.26% | 10,103,681 |
| 2025-02-06 | 2025-02-04 | 1.010 | 10,083,681 | +20,000 | 0.26% | 10,184,518 |
| 2025-02-04 | 2025-01-28 | 1.060 | 10,063,681 | +40,000 | 0.26% | 10,667,502 |
| 2025-02-03 | 2025-01-24 | 1.000 | 10,023,681 | -22,000 | 0.26% | 10,023,681 |
| 2025-01-27 | 2025-01-23 | 0.970 | 10,045,681 | +20,000 | 0.26% | 9,744,311 |
| 2025-01-23 | 2025-01-21 | 0.970 | 10,025,681 | +20,000 | 0.26% | 9,724,911 |
| 2025-01-20 | 2025-01-16 | 0.990 | 10,005,681 | +20,000 | 0.26% | 9,905,624 |
| 2025-01-10 | 2025-01-08 | 0.950 | 9,985,681 | +50,000 | 0.26% | 9,486,397 |
| 2025-01-08 | 2025-01-06 | 0.980 | 9,935,681 | +40,000 | 0.26% | 9,736,967 |
| 2025-01-06 | 2025-01-02 | 1.010 | 9,895,681 | +20,000 | 0.26% | 9,994,638 |
| 2025-01-03 | 2024-12-31 | 1.040 | 9,875,681 | +40,000 | 0.26% | 10,270,708 |
| 2025-01-02 | 2024-12-27 | 1.040 | 9,835,681 | +16,000 | 0.25% | 10,229,108 |
| 2024-12-30 | 2024-12-24 | 1.030 | 9,819,681 | +58,000 | 0.25% | 10,114,271 |
| 2024-12-20 | 2024-12-18 | 1.090 | 9,761,681 | +40,000 | 0.25% | 10,640,232 |
| 2024-12-19 | 2024-12-17 | 1.020 | 9,721,681 | +60,000 | 0.25% | 9,916,115 |
| 2024-12-18 | 2024-12-16 | 1.040 | 9,661,681 | +20,000 | 0.25% | 10,048,148 |
| 2024-12-17 | 2024-12-13 | 1.040 | 9,641,681 | +50,000 | 0.25% | 10,027,348 |
| 2024-12-16 | 2024-12-12 | 1.040 | 9,591,681 | -96,000 | 0.25% | 9,975,348 |
| 2024-12-13 | 2024-12-11 | 1.070 | 9,687,681 | -160,000 | 0.25% | 10,365,819 |
| 2024-12-11 | 2024-12-09 | 1.080 | 9,847,681 | +56,000 | 0.25% | 10,635,495 |
| 2024-12-09 | 2024-12-05 | 1.090 | 9,791,681 | +20,000 | 0.25% | 10,672,932 |
| 2024-12-05 | 2024-12-03 | 1.070 | 9,771,681 | +20,000 | 0.25% | 10,455,699 |
| 2024-12-03 | 2024-11-29 | 1.000 | 9,751,681 | +20,000 | 0.25% | 9,751,681 |
| 2024-12-02 | 2024-11-28 | 1.020 | 9,731,681 | +10,000 | 0.25% | 9,926,315 |
| 2024-11-28 | 2024-11-26 | 1.010 | 9,721,681 | -10,000 | 0.25% | 9,818,898 |
| 2024-11-27 | 2024-11-25 | 1.070 | 9,731,681 | +50,000 | 0.25% | 10,412,899 |
| 2024-11-26 | 2024-11-22 | 1.020 | 9,681,681 | -62,000 | 0.25% | 9,875,315 |
| 2024-11-22 | 2024-11-20 | 1.100 | 9,743,681 | +20,000 | 0.25% | 10,718,049 |
| 2024-11-18 | 2024-11-14 | 1.060 | 9,723,681 | +50,000 | 0.25% | 10,307,102 |
| 2024-11-14 | 2024-11-12 | 1.110 | 9,673,681 | +10,000 | 0.25% | 10,737,786 |
| 2024-11-13 | 2024-11-11 | 1.090 | 9,663,681 | +56,000 | 0.25% | 10,533,412 |
| 2024-11-12 | 2024-11-08 | 1.140 | 9,607,681 | +50,000 | 0.25% | 10,952,756 |
| 2024-11-11 | 2024-11-07 | 1.080 | 9,557,681 | +40,000 | 0.25% | 10,322,295 |
| 2024-11-08 | 2024-11-06 | 1.050 | 9,517,681 | +20,000 | 0.25% | 9,993,565 |
| 2024-11-07 | 2024-11-05 | 1.080 | 9,497,681 | +20,000 | 0.25% | 10,257,495 |
| 2024-11-05 | 2024-11-01 | 1.120 | 9,477,681 | +20,000 | 0.25% | 10,615,003 |
| 2024-10-31 | 2024-10-29 | 1.150 | 9,457,681 | +2,000 | 0.24% | 10,876,333 |
| 2024-10-30 | 2024-10-28 | 1.180 | 9,455,681 | +20,000 | 0.24% | 11,157,704 |
| 2024-10-29 | 2024-10-25 | 1.120 | 9,435,681 | +20,000 | 0.24% | 10,567,963 |
| 2024-10-25 | 2024-10-23 | 1.140 | 9,415,681 | +20,000 | 0.24% | 10,733,876 |
| 2024-10-24 | 2024-10-22 | 1.140 | 9,395,681 | -50,000 | 0.24% | 10,711,076 |
| 2024-10-23 | 2024-10-21 | 1.160 | 9,445,681 | +40,000 | 0.24% | 10,956,990 |
| 2024-10-21 | 2024-10-17 | 1.100 | 9,405,681 | +20,000 | 0.24% | 10,346,249 |
| 2024-10-17 | 2024-10-15 | 1.110 | 9,385,681 | +10,000 | 0.24% | 10,418,106 |
| 2024-10-16 | 2024-10-14 | 1.190 | 9,375,681 | +10,000 | 0.24% | 11,157,060 |
| 2024-10-15 | 2024-10-10 | 1.200 | 9,365,681 | +56,000 | 0.24% | 11,238,817 |
| 2024-10-14 | 2024-10-09 | 1.160 | 9,309,681 | +24,000 | 0.24% | 10,799,230 |
| 2024-10-10 | 2024-10-08 | 1.240 | 9,285,681 | +10,000 | 0.24% | 11,514,244 |
| 2024-10-09 | 2024-10-07 | 1.400 | 9,275,681 | -410,000 | 0.24% | 12,985,953 |
| 2024-10-08 | 2024-10-04 | 1.320 | 9,685,681 | -50,000 | 0.25% | 12,785,099 |
| 2024-10-07 | 2024-10-03 | 1.300 | 9,735,681 | -352,000 | 0.25% | 12,656,385 |
| 2024-10-04 | 2024-10-02 | 1.330 | 10,087,681 | -176,000 | 0.26% | 13,416,616 |
| 2024-10-03 | 2024-09-30 | 1.140 | 10,263,681 | -240,000 | 0.27% | 11,700,596 |
| 2024-10-02 | 2024-09-27 | 0.970 | 10,503,681 | -6,000 | 0.27% | 10,188,571 |
| 2024-09-20 | 2024-09-17 | 0.900 | 10,509,681 | +20,000 | 0.27% | 9,458,713 |
| 2024-09-16 | 2024-09-12 | 0.910 | 10,489,681 | +16,000 | 0.27% | 9,545,610 |
| 2024-09-13 | 2024-09-11 | 0.930 | 10,473,681 | +4,000 | 0.27% | 9,740,523 |
| 2024-09-11 | 2024-09-09 | 0.890 | 10,469,681 | +10,000 | 0.27% | 9,318,016 |
| 2024-08-30 | 2024-08-28 | 0.900 | 10,459,681 | +18,000 | 0.27% | 9,413,713 |
| 2024-08-29 | 2024-08-27 | 0.890 | 10,441,681 | -78,000 | 0.27% | 9,293,096 |
| 2024-08-21 | 2024-08-19 | 0.870 | 10,519,681 | +12,000 | 0.27% | 9,152,122 |
| 2024-08-15 | 2024-08-13 | 0.870 | 10,507,681 | +20,000 | 0.27% | 9,141,682 |
| 2024-08-12 | 2024-08-08 | 0.900 | 10,487,681 | +10,000 | 0.27% | 9,438,913 |
| 2024-08-08 | 2024-08-06 | 0.860 | 10,477,681 | +20,000 | 0.27% | 9,010,806 |
| 2024-08-05 | 2024-08-01 | 0.890 | 10,457,681 | -14,000 | 0.27% | 9,307,336 |
| 2024-07-31 | 2024-07-29 | 0.850 | 10,471,681 | +12,000 | 0.27% | 8,900,929 |
| 2024-07-29 | 2024-07-25 | 0.890 | 10,459,681 | +18,000 | 0.27% | 9,309,116 |
| 2024-07-12 | 2024-07-10 | 0.860 | 10,441,681 | +20,000 | 0.27% | 8,979,846 |
| 2024-07-08 | 2024-07-04 | 0.870 | 10,421,681 | +10,000 | 0.27% | 9,066,862 |
| 2024-07-05 | 2024-07-03 | 0.910 | 10,411,681 | +24,000 | 0.27% | 9,474,630 |
| 2024-07-03 | 2024-06-28 | 0.900 | 10,387,681 | -120 | 0.27% | 9,348,913 |
| 2024-06-28 | 2024-06-26 | 0.920 | 10,387,801 | +10,000 | 0.27% | 9,556,777 |
| 2024-06-26 | 2024-06-24 | 0.900 | 10,377,801 | +30,000 | 0.27% | 9,340,021 |
| 2024-06-24 | 2024-06-20 | 0.930 | 10,347,801 | +20,000 | 0.27% | 9,623,455 |
| 2024-06-21 | 2024-06-19 | 0.950 | 10,327,801 | +36,000 | 0.27% | 9,811,411 |
| 2024-06-20 | 2024-06-18 | 0.930 | 10,291,801 | -100,000 | 0.27% | 9,571,375 |
| 2024-06-19 | 2024-06-17 | 0.930 | 10,391,801 | +20,000 | 0.27% | 9,664,375 |
| 2024-06-17 | 2024-06-13 | 0.950 | 10,371,801 | +20,000 | 0.27% | 9,853,211 |
| 2024-06-13 | 2024-06-11 | 0.950 | 10,351,801 | +20,000 | 0.27% | 9,834,211 |
| 2024-06-06 | 2024-06-04 | 0.980 | 10,331,801 | +20,000 | 0.27% | 10,125,165 |
| 2024-06-05 | 2024-06-03 | 0.960 | 10,311,801 | +20,000 | 0.27% | 9,899,329 |
| 2024-06-04 | 2024-05-31 | 0.930 | 10,291,801 | +20,000 | 0.27% | 9,571,375 |
| 2024-06-03 | 2024-05-30 | 0.940 | 10,271,801 | +20,000 | 0.27% | 9,655,493 |
| 2024-05-31 | 2024-05-29 | 0.940 | 10,251,801 | +20,000 | 0.27% | 9,636,693 |
| 2024-05-28 | 2024-05-24 | 0.930 | 10,231,801 | -4,000 | 0.26% | 9,515,575 |
| 2024-05-27 | 2024-05-23 | 0.940 | 10,235,801 | +20,000 | 0.26% | 9,621,653 |
| 2024-05-24 | 2024-05-22 | 0.950 | 10,215,801 | +20,000 | 0.26% | 9,705,011 |
| 2024-05-23 | 2024-05-21 | 0.980 | 10,195,801 | +20,000 | 0.26% | 9,991,885 |
| 2024-05-22 | 2024-05-20 | 0.990 | 10,175,801 | +40,000 | 0.26% | 10,074,043 |
| 2024-05-21 | 2024-05-17 | 0.930 | 10,135,801 | -20,000 | 0.26% | 9,426,295 |
| 2024-05-20 | 2024-05-16 | 0.960 | 10,155,801 | +20,000 | 0.26% | 9,749,569 |
| 2024-05-17 | 2024-05-14 | 0.950 | 10,135,801 | +36,000 | 0.26% | 9,629,011 |
| 2024-05-16 | 2024-05-13 | 0.910 | 10,099,801 | +36,000 | 0.26% | 9,190,819 |
| 2024-05-14 | 2024-05-10 | 0.920 | 10,063,801 | -40,000 | 0.26% | 9,258,697 |
| 2024-05-10 | 2024-05-08 | 0.940 | 10,103,801 | +20,000 | 0.26% | 9,497,573 |
| 2024-05-09 | 2024-05-07 | 0.920 | 10,083,801 | +40,000 | 0.26% | 9,277,097 |
| 2024-05-08 | 2024-05-06 | 0.890 | 10,043,801 | -60,000 | 0.26% | 8,938,983 |
| 2024-05-06 | 2024-05-02 | 0.860 | 10,103,801 | +20,000 | 0.26% | 8,689,269 |
| 2024-05-03 | 2024-04-30 | 0.850 | 10,083,801 | -80,000 | 0.26% | 8,571,231 |
| 2024-04-30 | 2024-04-26 | 0.900 | 10,163,801 | -30,000 | 0.26% | 9,147,421 |
| 2024-04-24 | 2024-04-22 | 0.860 | 10,193,801 | +10,000 | 0.26% | 8,766,669 |
| 2024-04-19 | 2024-04-17 | 0.850 | 10,183,801 | +20,000 | 0.26% | 8,656,231 |
| 2024-04-16 | 2024-04-12 | 0.820 | 10,163,801 | +20,000 | 0.26% | 8,334,317 |
| 2024-04-05 | 2024-04-02 | 0.770 | 10,143,801 | -26,000 | 0.26% | 7,810,727 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,169,801 | +20,000 | 0.26% | 7,627,351 |
| 2024-04-02 | 2024-03-27 | 0.750 | 10,149,801 | -16,000 | 0.26% | 7,612,351 |
| 2024-03-28 | 2024-03-26 | 0.740 | 10,165,801 | +12,000 | 0.26% | 7,522,693 |
| 2024-03-26 | 2024-03-22 | 0.750 | 10,153,801 | +30,000 | 0.26% | 7,615,351 |
| 2024-03-22 | 2024-03-20 | 0.750 | 10,123,801 | +20,000 | 0.26% | 7,592,851 |
| 2024-03-21 | 2024-03-19 | 0.760 | 10,103,801 | +16,000 | 0.26% | 7,678,889 |
| 2024-03-20 | 2024-03-18 | 0.770 | 10,087,801 | +150,000 | 0.26% | 7,767,607 |
| 2024-03-15 | 2024-03-13 | 0.810 | 9,937,801 | +20,000 | 0.26% | 8,049,619 |
| 2024-03-12 | 2024-03-08 | 0.760 | 9,917,801 | +40,000 | 0.26% | 7,537,529 |
| 2024-03-06 | 2024-03-04 | 0.850 | 9,877,801 | +20,000 | 0.26% | 8,396,131 |
| 2024-03-05 | 2024-03-01 | 0.890 | 9,857,801 | +20,000 | 0.25% | 8,773,443 |
| 2024-03-04 | 2024-02-29 | 0.890 | 9,837,801 | +18,000 | 0.25% | 8,755,643 |
| 2024-03-01 | 2024-02-28 | 0.880 | 9,819,801 | +12,000 | 0.25% | 8,641,425 |
| 2024-02-29 | 2024-02-27 | 0.840 | 9,807,801 | -40,000 | 0.25% | 8,238,553 |
| 2024-02-23 | 2024-02-21 | 0.870 | 9,847,801 | +10,000 | 0.25% | 8,567,587 |
| 2024-02-22 | 2024-02-20 | 0.830 | 9,837,801 | +20,000 | 0.25% | 8,165,375 |
| 2024-02-21 | 2024-02-19 | 0.880 | 9,817,801 | +20,000 | 0.25% | 8,639,665 |
| 2024-02-20 | 2024-02-16 | 0.800 | 9,797,801 | +10,000 | 0.25% | 7,838,241 |
| 2024-02-06 | 2024-02-02 | 0.820 | 9,787,801 | +20,000 | 0.25% | 8,025,997 |
| 2024-01-25 | 2024-01-23 | 0.850 | 9,767,801 | -60,000 | 0.25% | 8,302,631 |
| 2024-01-24 | 2024-01-22 | 0.830 | 9,827,801 | +20,000 | 0.25% | 8,157,075 |
| 2024-01-23 | 2024-01-19 | 0.840 | 9,807,801 | +20,000 | 0.25% | 8,238,553 |
| 2024-01-19 | 2024-01-17 | 0.810 | 9,787,801 | +20,000 | 0.25% | 7,928,119 |
| 2024-01-18 | 2024-01-16 | 0.880 | 9,767,801 | +20,000 | 0.25% | 8,595,665 |
| 2024-01-15 | 2024-01-11 | 0.900 | 9,747,801 | +16,000 | 0.25% | 8,773,021 |
| 2024-01-12 | 2024-01-10 | 0.880 | 9,731,801 | +20,000 | 0.25% | 8,563,985 |
| 2024-01-11 | 2024-01-09 | 0.960 | 9,711,801 | +8,000 | 0.25% | 9,323,329 |
| 2024-01-05 | 2024-01-03 | 0.930 | 9,703,801 | +20,000 | 0.25% | 9,024,535 |
| 2024-01-03 | 2023-12-29 | 1.000 | 9,683,801 | +26,000 | 0.25% | 9,683,801 |
| 2023-12-21 | 2023-12-19 | 0.950 | 9,657,801 | +20,000 | 0.25% | 9,174,911 |
| 2023-12-18 | 2023-12-14 | 0.900 | 9,637,801 | +20,000 | 0.25% | 8,674,021 |
| 2023-12-15 | 2023-12-13 | 0.850 | 9,617,801 | -2,000 | 0.25% | 8,175,131 |
| 2023-12-14 | 2023-12-12 | 0.850 | 9,619,801 | +20,000 | 0.25% | 8,176,831 |
| 2023-12-11 | 2023-12-07 | 0.900 | 9,599,801 | +20,000 | 0.25% | 8,639,821 |
| 2023-12-07 | 2023-12-05 | 0.860 | 9,579,801 | -10,000 | 0.25% | 8,238,629 |
| 2023-12-06 | 2023-12-04 | 0.910 | 9,589,801 | -24,000 | 0.25% | 8,726,719 |
| 2023-12-04 | 2023-11-30 | 0.920 | 9,613,801 | +20,000 | 0.25% | 8,844,697 |
| 2023-11-21 | 2023-11-17 | 0.900 | 9,593,801 | +20,000 | 0.25% | 8,634,421 |
| 2023-11-16 | 2023-11-14 | 0.900 | 9,573,801 | +10,000 | 0.25% | 8,616,421 |
| 2023-11-15 | 2023-11-13 | 0.840 | 9,563,801 | +30,000 | 0.25% | 8,033,593 |
| 2023-11-13 | 2023-11-09 | 0.890 | 9,533,801 | -34,000 | 0.25% | 8,485,083 |
| 2023-11-10 | 2023-11-08 | 0.880 | 9,567,801 | +8,000 | 0.25% | 8,419,665 |
| 2023-11-09 | 2023-11-07 | 0.890 | 9,559,801 | -10,000 | 0.25% | 8,508,223 |
| 2023-11-08 | 2023-11-06 | 0.920 | 9,569,801 | +20,000 | 0.25% | 8,804,217 |
| 2023-11-03 | 2023-11-01 | 0.900 | 9,549,801 | +24,000 | 0.25% | 8,594,821 |
| 2023-11-02 | 2023-10-31 | 0.910 | 9,525,801 | +8,000 | 0.25% | 8,668,479 |
| 2023-11-01 | 2023-10-30 | 0.870 | 9,517,801 | +20,000 | 0.25% | 8,280,487 |
| 2023-10-31 | 2023-10-27 | 0.880 | 9,497,801 | +20,000 | 0.25% | 8,358,065 |
| 2023-10-30 | 2023-10-26 | 0.900 | 9,477,801 | +20,000 | 0.25% | 8,530,021 |
| 2023-10-27 | 2023-10-25 | 0.920 | 9,457,801 | +50,000 | 0.24% | 8,701,177 |
| 2023-10-26 | 2023-10-24 | 0.900 | 9,407,801 | +90,000 | 0.24% | 8,467,021 |
| 2023-10-25 | 2023-10-20 | 0.950 | 9,317,801 | +68,000 | 0.24% | 8,851,911 |
| 2023-10-24 | 2023-10-19 | 0.980 | 9,249,801 | +32,000 | 0.24% | 9,064,805 |
| 2023-10-17 | 2023-10-13 | 1.040 | 9,217,801 | +48,000 | 0.24% | 9,586,513 |
| 2023-10-16 | 2023-10-12 | 1.060 | 9,169,801 | +32,000 | 0.24% | 9,719,989 |
| 2023-09-21 | 2023-09-19 | 1.120 | 9,137,801 | +20,000 | 0.24% | 10,234,337 |
| 2023-09-12 | 2023-09-07 | 1.100 | 9,117,801 | -64,000 | 0.24% | 10,029,581 |
| 2023-08-24 | 2023-08-22 | 1.130 | 9,181,801 | +16,000 | 0.24% | 10,375,435 |
| 2023-08-16 | 2023-08-14 | 1.170 | 9,165,801 | -6,000 | 0.24% | 10,723,987 |
| 2023-08-15 | 2023-08-11 | 1.180 | 9,171,801 | +14,000 | 0.24% | 10,822,725 |
| 2023-08-09 | 2023-08-07 | 1.190 | 9,157,801 | +10,000 | 0.24% | 10,897,783 |
| 2023-08-08 | 2023-08-04 | 1.210 | 9,147,801 | -22,000 | 0.24% | 11,068,839 |
| 2023-08-07 | 2023-08-03 | 1.210 | 9,169,801 | -22,000 | 0.24% | 11,095,459 |
| 2023-08-04 | 2023-08-02 | 1.220 | 9,191,801 | +6,000 | 0.24% | 11,213,997 |
| 2023-08-03 | 2023-08-01 | 1.230 | 9,185,801 | +90,000 | 0.24% | 11,298,535 |
| 2023-08-01 | 2023-07-28 | 1.220 | 9,095,801 | -40,000 | 0.24% | 11,096,877 |
| 2023-07-31 | 2023-07-27 | 1.190 | 9,135,801 | +40,000 | 0.24% | 10,871,603 |
| 2023-07-20 | 2023-07-18 | 1.200 | 9,095,801 | +54,000 | 0.24% | 10,914,961 |
| 2023-07-19 | 2023-07-14 | 1.230 | 9,041,801 | +44,000 | 0.23% | 11,121,415 |
| 2023-07-03 | 2023-06-29 | 1.200 | 8,997,801 | -10,000 | 0.23% | 10,797,361 |
| 2023-06-26 | 2023-06-21 | 1.180 | 9,007,801 | -4,000 | 0.23% | 10,629,205 |
| 2023-06-20 | 2023-06-16 | 1.190 | 9,011,801 | -14,000 | 0.23% | 10,724,043 |
| 2023-06-14 | 2023-06-12 | 1.240 | 9,025,801 | -14,000 | 0.23% | 11,191,993 |
| 2023-06-01 | 2023-05-30 | 1.130 | 9,039,801 | -10,000 | 0.23% | 10,214,975 |
| 2023-05-18 | 2023-05-16 | 1.230 | 9,049,801 | -2,000 | 0.23% | 11,131,255 |
| 2023-05-08 | 2023-05-04 | 1.200 | 9,051,801 | -2,000 | 0.23% | 10,862,161 |
| 2023-04-14 | 2023-04-12 | 1.200 | 9,053,801 | -40,000 | 0.23% | 10,864,561 |
| 2023-03-31 | 2023-03-29 | 1.240 | 9,093,801 | -2,000 | 0.24% | 11,276,313 |
| 2023-03-13 | 2023-03-09 | 1.330 | 9,095,801 | +10,000 | 0.24% | 12,097,415 |
| 2023-02-28 | 2023-02-24 | 1.250 | 9,085,801 | +10,000 | 0.23% | 11,357,251 |
| 2023-02-15 | 2023-02-13 | 1.280 | 9,075,801 | +26,000 | 0.23% | 11,617,025 |
| 2023-02-09 | 2023-02-07 | 1.400 | 9,049,801 | -100,000 | 0.23% | 12,669,721 |
| 2023-02-02 | 2023-01-31 | 1.430 | 9,149,801 | +22,000 | 0.24% | 13,084,215 |
| 2023-02-01 | 2023-01-30 | 1.380 | 9,127,801 | +8,000 | 0.24% | 12,596,365 |
| 2023-01-30 | 2023-01-26 | 1.550 | 9,119,801 | +12,000 | 0.24% | 14,135,692 |
| 2023-01-27 | 2023-01-20 | 1.560 | 9,107,801 | -36,000 | 0.24% | 14,208,170 |
| 2023-01-26 | 2023-01-19 | 1.530 | 9,143,801 | +20,000 | 0.24% | 13,990,016 |
| 2023-01-20 | 2023-01-18 | 1.500 | 9,123,801 | +10,000 | 0.24% | 13,685,702 |
| 2023-01-19 | 2023-01-17 | 1.420 | 9,113,801 | -40,000 | 0.24% | 12,941,597 |
| 2023-01-18 | 2023-01-16 | 1.400 | 9,153,801 | +10,000 | 0.24% | 12,815,321 |
| 2023-01-17 | 2023-01-13 | 1.400 | 9,143,801 | +2,000 | 0.24% | 12,801,321 |
| 2023-01-13 | 2023-01-11 | 1.320 | 9,141,801 | +12,000 | 0.24% | 12,067,177 |
| 2023-01-11 | 2023-01-09 | 1.370 | 9,129,801 | -82,000 | 0.24% | 12,507,827 |
| 2023-01-10 | 2023-01-06 | 1.180 | 9,211,801 | +10,000 | 0.24% | 10,869,925 |
| 2023-01-09 | 2023-01-05 | 1.180 | 9,201,801 | +28,000 | 0.24% | 10,858,125 |
| 2023-01-06 | 2023-01-04 | 1.090 | 9,173,801 | +10,000 | 0.24% | 9,999,443 |
| 2023-01-04 | 2022-12-30 | 1.080 | 9,163,801 | +30,000 | 0.24% | 9,896,905 |
| 2023-01-03 | 2022-12-29 | 1.030 | 9,133,801 | +8,000 | 0.24% | 9,407,815 |
| 2022-12-30 | 2022-12-28 | 1.100 | 9,125,801 | +12,000 | 0.24% | 10,038,381 |
| 2022-12-28 | 2022-12-22 | 1.100 | 9,113,801 | +20,000 | 0.24% | 10,025,181 |
| 2022-12-13 | 2022-12-09 | 1.150 | 9,093,801 | -2,000 | 0.24% | 10,457,871 |
| 2022-12-09 | 2022-12-07 | 1.020 | 9,095,801 | -100,000 | 0.24% | 9,277,717 |
| 2022-12-08 | 2022-12-06 | 1.070 | 9,195,801 | +20,000 | 0.24% | 9,839,507 |
| 2022-12-07 | 2022-12-05 | 1.060 | 9,175,801 | +100,000 | 0.24% | 9,726,349 |
| 2022-12-05 | 2022-12-01 | 1.110 | 9,075,801 | -4,000 | 0.23% | 10,074,139 |
| 2022-11-29 | 2022-11-25 | 0.990 | 9,079,801 | -6,000 | 0.23% | 8,989,003 |
| 2022-11-25 | 2022-11-23 | 1.030 | 9,085,801 | +20,000 | 0.23% | 9,358,375 |
| 2022-11-18 | 2022-11-16 | 1.050 | 9,065,801 | -24,000 | 0.23% | 9,519,091 |
| 2022-11-09 | 2022-11-07 | 0.900 | 9,089,801 | -30,000 | 0.24% | 8,180,821 |
| 2022-11-08 | 2022-11-04 | 0.840 | 9,119,801 | -10,000 | 0.24% | 7,660,633 |
| 2022-11-04 | 2022-11-02 | 0.810 | 9,129,801 | -10,000 | 0.24% | 7,395,139 |
| 2022-11-03 | 2022-11-01 | 0.820 | 9,139,801 | +100,000 | 0.24% | 7,494,637 |
| 2022-10-28 | 2022-10-26 | 0.830 | 9,039,801 | -10,000 | 0.23% | 7,503,035 |
| 2022-10-26 | 2022-10-24 | 0.800 | 9,049,801 | -10,000 | 0.23% | 7,239,841 |
| 2022-10-25 | 2022-10-21 | 0.890 | 9,059,801 | +10,000 | 0.23% | 8,063,223 |
| 2022-10-20 | 2022-10-18 | 0.900 | 9,049,801 | -20,000 | 0.23% | 8,144,821 |
| 2022-10-19 | 2022-10-17 | 0.840 | 9,069,801 | -58,000 | 0.23% | 7,618,633 |
| 2022-10-18 | 2022-10-14 | 0.830 | 9,127,801 | -22,000 | 0.24% | 7,576,075 |
| 2022-10-17 | 2022-10-13 | 0.860 | 9,149,801 | +60,000 | 0.24% | 7,868,829 |
| 2022-10-14 | 2022-10-12 | 0.880 | 9,089,801 | +124,000 | 0.24% | 7,999,025 |
| 2022-10-12 | 2022-10-10 | 0.900 | 8,965,801 | +20,000 | 0.23% | 8,069,221 |
| 2022-10-10 | 2022-10-06 | 0.970 | 8,945,801 | +22,000 | 0.23% | 8,677,427 |
| 2022-10-05 | 2022-09-30 | 1.040 | 8,923,801 | +50,000 | 0.23% | 9,280,753 |
| 2022-09-29 | 2022-09-27 | 1.040 | 8,873,801 | +40,000 | 0.23% | 9,228,753 |
| 2022-09-27 | 2022-09-23 | 1.040 | 8,833,801 | -6,000 | 0.23% | 9,187,153 |
| 2022-09-26 | 2022-09-22 | 1.020 | 8,839,801 | +144,000 | 0.23% | 9,016,597 |
| 2022-09-21 | 2022-09-19 | 1.120 | 8,695,801 | -20,000 | 0.22% | 9,739,297 |
| 2022-09-20 | 2022-09-16 | 1.160 | 8,715,801 | +10,000 | 0.23% | 10,110,329 |
| 2022-09-16 | 2022-09-14 | 1.160 | 8,705,801 | +10,000 | 0.23% | 10,098,729 |
| 2022-09-08 | 2022-09-06 | 1.220 | 8,695,801 | -10,000 | 0.22% | 10,608,877 |
| 2022-09-05 | 2022-09-01 | 1.250 | 8,705,801 | -6,000 | 0.23% | 10,882,251 |
| 2022-08-31 | 2022-08-29 | 1.240 | 8,711,801 | +6,000 | 0.23% | 10,802,633 |
| 2022-08-16 | 2022-08-12 | 1.270 | 8,705,801 | -40,000 | 0.23% | 11,056,367 |
| 2022-08-04 | 2022-08-02 | 1.290 | 8,745,801 | -20,000 | 0.23% | 11,282,083 |
| 2022-08-03 | 2022-08-01 | 1.330 | 8,765,801 | -200,000 | 0.23% | 11,658,515 |
| 2022-07-28 | 2022-07-26 | 1.430 | 8,965,801 | -100,000 | 0.23% | 12,821,095 |
| 2022-07-26 | 2022-07-22 | 1.460 | 9,065,801 | +10,000 | 0.23% | 13,236,069 |
| 2022-07-25 | 2022-07-21 | 1.450 | 9,055,801 | -12,000 | 0.23% | 13,130,911 |
| 2022-07-22 | 2022-07-20 | 1.450 | 9,067,801 | +20,000 | 0.23% | 13,148,311 |
| 2022-07-18 | 2022-07-14 | 1.480 | 9,047,801 | +10,000 | 0.23% | 13,390,745 |
| 2022-07-14 | 2022-07-12 | 1.480 | 9,037,801 | -2,000 | 0.23% | 13,375,945 |
| 2022-07-13 | 2022-07-11 | 1.470 | 9,039,801 | +10,000 | 0.23% | 13,288,507 |
| 2022-07-06 | 2022-07-04 | 1.420 | 9,029,801 | +10,000 | 0.23% | 12,822,317 |
| 2022-06-29 | 2022-06-27 | 1.420 | 9,019,801 | +20,000 | 0.23% | 12,808,117 |
| 2022-06-27 | 2022-06-23 | 1.390 | 8,999,801 | -6,000 | 0.23% | 12,509,723 |
| 2022-06-16 | 2022-06-14 | 1.420 | 9,005,801 | +8,000 | 0.23% | 12,788,237 |
| 2022-06-14 | 2022-06-10 | 1.490 | 8,997,801 | +4,000 | 0.23% | 13,406,723 |
| 2022-06-13 | 2022-06-09 | 1.500 | 8,993,801 | +280,000 | 0.23% | 13,490,702 |
| 2022-06-10 | 2022-06-08 | 1.470 | 8,713,801 | -2,000 | 0.23% | 12,809,287 |
| 2022-06-08 | 2022-06-06 | 1.400 | 8,715,801 | +10,000 | 0.23% | 12,202,121 |
| 2022-06-02 | 2022-05-31 | 1.410 | 8,705,801 | +10,000 | 0.23% | 12,275,179 |
| 2022-06-01 | 2022-05-30 | 1.360 | 8,695,801 | +10,000 | 0.22% | 11,826,289 |
| 2022-05-27 | 2022-05-25 | 1.370 | 8,685,801 | +10,000 | 0.22% | 11,899,547 |
| 2022-05-23 | 2022-05-19 | 1.420 | 8,675,801 | +10,000 | 0.22% | 12,319,637 |
| 2022-05-18 | 2022-05-16 | 1.400 | 8,665,801 | +10,000 | 0.22% | 12,132,121 |
| 2022-05-17 | 2022-05-13 | 1.410 | 8,655,801 | -18,000 | 0.22% | 12,204,679 |
| 2022-05-16 | 2022-05-12 | 1.450 | 8,673,801 | -2,000 | 0.22% | 12,577,011 |
| 2022-05-12 | 2022-05-10 | 1.370 | 8,675,801 | -50,000 | 0.22% | 11,885,847 |
| 2022-05-10 | 2022-05-05 | 1.420 | 8,725,801 | +10,000 | 0.23% | 12,390,637 |
| 2022-05-05 | 2022-05-03 | 1.380 | 8,715,801 | +6,000 | 0.23% | 12,027,805 |
| 2022-05-04 | 2022-04-29 | 1.380 | 8,709,801 | -50,000 | 0.23% | 12,019,525 |
| 2022-05-03 | 2022-04-28 | 1.360 | 8,759,801 | +2,000 | 0.23% | 11,913,329 |
| 2022-04-29 | 2022-04-27 | 1.340 | 8,757,801 | -142,000 | 0.23% | 11,735,453 |
| 2022-04-28 | 2022-04-26 | 1.370 | 8,899,801 | -28,000 | 0.23% | 12,192,727 |
| 2022-04-22 | 2022-04-20 | 1.430 | 8,927,801 | -50,000 | 0.23% | 12,766,755 |
| 2022-04-19 | 2022-04-13 | 1.420 | 8,977,801 | -16,000 | 0.23% | 12,748,477 |
| 2022-04-13 | 2022-04-11 | 1.400 | 8,993,801 | -64,000 | 0.23% | 12,591,321 |
| 2022-04-08 | 2022-04-06 | 1.470 | 9,057,801 | -2,000 | 0.23% | 13,314,967 |
| 2022-04-06 | 2022-04-01 | 1.430 | 9,059,801 | -50,000 | 0.23% | 12,955,515 |
| 2022-04-04 | 2022-03-31 | 1.440 | 9,109,801 | +2,000 | 0.24% | 13,118,113 |
| 2022-04-01 | 2022-03-30 | 1.510 | 9,107,801 | +10,000 | 0.24% | 13,752,780 |
| 2022-03-31 | 2022-03-29 | 1.430 | 9,097,801 | -90,000 | 0.24% | 13,009,855 |
| 2022-03-30 | 2022-03-28 | 1.460 | 9,187,801 | +20,000 | 0.24% | 13,414,189 |
| 2022-03-29 | 2022-03-25 | 1.520 | 9,167,801 | +20,000 | 0.24% | 13,935,058 |
| 2022-03-28 | 2022-03-24 | 1.590 | 9,147,801 | +30,000 | 0.24% | 14,545,004 |
| 2022-03-25 | 2022-03-23 | 1.600 | 9,117,801 | +20,000 | 0.24% | 14,588,482 |
| 2022-03-24 | 2022-03-22 | 1.570 | 9,097,801 | +10,000 | 0.24% | 14,283,548 |
| 2022-03-23 | 2022-03-21 | 1.500 | 9,087,801 | +44,000 | 0.23% | 13,631,702 |
| 2022-03-22 | 2022-03-18 | 1.440 | 9,043,801 | +20,000 | 0.23% | 13,023,073 |
| 2022-03-18 | 2022-03-16 | 1.330 | 9,023,801 | +66,000 | 0.23% | 12,001,655 |
| 2022-03-17 | 2022-03-15 | 1.280 | 8,957,801 | -70,000 | 0.23% | 11,465,985 |
| 2022-03-16 | 2022-03-14 | 1.400 | 9,027,801 | -76,000 | 0.23% | 12,638,921 |
| 2022-03-15 | 2022-03-11 | 1.440 | 9,103,801 | +2,000 | 0.24% | 13,109,473 |
| 2022-03-14 | 2022-03-10 | 1.410 | 9,101,801 | +2,000 | 0.24% | 12,833,539 |
| 2022-03-11 | 2022-03-09 | 1.440 | 9,099,801 | +66,000 | 0.24% | 13,103,713 |
| 2022-03-10 | 2022-03-08 | 1.420 | 9,033,801 | +30,000 | 0.23% | 12,827,997 |
| 2022-03-02 | 2022-02-28 | 1.680 | 9,003,801 | -130,000 | 0.23% | 15,126,386 |
| 2022-03-01 | 2022-02-25 | 1.740 | 9,133,801 | -34,000 | 0.24% | 15,892,814 |
| 2022-02-28 | 2022-02-24 | 1.690 | 9,167,801 | +28,000 | 0.24% | 15,493,584 |
| 2022-02-25 | 2022-02-23 | 1.710 | 9,139,801 | +12,000 | 0.24% | 15,629,060 |
| 2022-02-24 | 2022-02-22 | 1.800 | 9,127,801 | -60,000 | 0.24% | 16,430,042 |
| 2022-02-23 | 2022-02-21 | 1.820 | 9,187,801 | -86,000 | 0.24% | 16,721,798 |
| 2022-02-22 | 2022-02-18 | 1.830 | 9,273,801 | -10,000 | 0.24% | 16,971,056 |
| 2022-02-21 | 2022-02-17 | 1.860 | 9,283,801 | +50,000 | 0.24% | 17,267,870 |
| 2022-02-18 | 2022-02-16 | 1.890 | 9,233,801 | +30,000 | 0.24% | 17,451,884 |
| 2022-02-17 | 2022-02-15 | 1.850 | 9,203,801 | +10,000 | 0.24% | 17,027,032 |
| 2022-02-16 | 2022-02-14 | 1.850 | 9,193,801 | +10,000 | 0.24% | 17,008,532 |
| 2022-02-15 | 2022-02-11 | 1.880 | 9,183,801 | +270,000 | 0.24% | 17,265,546 |
| 2022-02-14 | 2022-02-10 | 1.930 | 8,913,801 | +134,000 | 0.23% | 17,203,636 |
| 2022-02-11 | 2022-02-09 | 1.870 | 8,779,801 | +4,000 | 0.23% | 16,418,228 |
| 2022-02-10 | 2022-02-08 | 1.800 | 8,775,801 | +60,000 | 0.23% | 15,796,442 |
| 2022-02-09 | 2022-02-07 | 1.750 | 8,715,801 | -20,000 | 0.23% | 15,252,652 |
| 2022-02-08 | 2022-02-04 | 1.790 | 8,735,801 | +20,000 | 0.23% | 15,637,084 |
| 2022-02-07 | 2022-01-31 | 1.720 | 8,715,801 | -82,000 | 0.23% | 14,991,178 |
| 2022-02-04 | 2022-01-27 | 1.700 | 8,797,801 | +32,000 | 0.23% | 14,956,262 |
| 2022-01-28 | 2022-01-26 | 1.790 | 8,765,801 | +42,000 | 0.23% | 15,690,784 |
| 2022-01-27 | 2022-01-25 | 1.670 | 8,723,801 | +10,000 | 0.23% | 14,568,748 |
| 2022-01-26 | 2022-01-24 | 1.680 | 8,713,801 | -20,000 | 0.23% | 14,639,186 |
| 2022-01-25 | 2022-01-21 | 1.720 | 8,733,801 | +20,000 | 0.23% | 15,022,138 |
| 2022-01-24 | 2022-01-20 | 1.740 | 8,713,801 | +156,000 | 0.23% | 15,162,014 |
| 2022-01-21 | 2022-01-19 | 1.780 | 8,557,801 | -70,000 | 0.22% | 15,232,886 |
| 2022-01-20 | 2022-01-18 | 1.820 | 8,627,801 | +550,000 | 0.22% | 15,702,598 |
| 2022-01-19 | 2022-01-17 | 1.590 | 8,077,801 | +8,000 | 0.21% | 12,843,704 |
| 2022-01-18 | 2022-01-14 | 1.480 | 8,069,801 | +14,000 | 0.21% | 11,943,305 |
| 2022-01-14 | 2022-01-12 | 1.460 | 8,055,801 | +40,000 | 0.21% | 11,761,469 |
| 2022-01-13 | 2022-01-11 | 1.390 | 8,015,801 | +20,000 | 0.21% | 11,141,963 |
| 2022-01-11 | 2022-01-07 | 1.390 | 7,995,801 | +10,000 | 0.21% | 11,114,163 |
| 2022-01-10 | 2022-01-06 | 1.360 | 7,985,801 | +10,000 | 0.21% | 10,860,689 |
| 2022-01-07 | 2022-01-05 | 1.380 | 7,975,801 | +10,000 | 0.21% | 11,006,605 |
| 2022-01-06 | 2022-01-04 | 1.390 | 7,965,801 | -30,000 | 0.21% | 11,072,463 |
| 2022-01-05 | 2022-01-03 | 1.390 | 7,995,801 | +22,000 | 0.21% | 11,114,163 |
| 2022-01-03 | 2021-12-29 | 1.370 | 7,973,801 | +10,000 | 0.21% | 10,924,107 |
| 2021-12-30 | 2021-12-28 | 1.330 | 7,963,801 | +20,000 | 0.21% | 10,591,855 |
| 2021-12-29 | 2021-12-24 | 1.310 | 7,943,801 | +10,000 | 0.21% | 10,406,379 |
| 2021-12-28 | 2021-12-22 | 1.400 | 7,933,801 | +2,000 | 0.21% | 11,107,321 |
| 2021-12-23 | 2021-12-21 | 1.360 | 7,931,801 | +108,000 | 0.21% | 10,787,249 |
| 2021-12-21 | 2021-12-17 | 1.490 | 7,823,801 | -60,000 | 0.20% | 11,657,463 |
| 2021-12-20 | 2021-12-16 | 1.600 | 7,883,801 | -20,000 | 0.20% | 12,614,082 |
| 2021-12-17 | 2021-12-15 | 1.600 | 7,903,801 | +30,000 | 0.20% | 12,646,082 |
| 2021-12-16 | 2021-12-14 | 1.650 | 7,873,801 | -10,000 | 0.20% | 12,991,772 |
| 2021-12-13 | 2021-12-09 | 1.620 | 7,883,801 | -8,000 | 0.20% | 12,771,758 |
| 2021-12-09 | 2021-12-07 | 1.610 | 7,891,801 | +10,000 | 0.20% | 12,705,800 |
| 2021-12-08 | 2021-12-06 | 1.570 | 7,881,801 | +140,000 | 0.20% | 12,374,428 |
| 2021-12-06 | 2021-12-02 | 1.720 | 7,741,801 | +50,000 | 0.20% | 13,315,898 |
| 2021-12-03 | 2021-12-01 | 1.690 | 7,691,801 | +6,000 | 0.20% | 12,999,144 |
| 2021-12-02 | 2021-11-30 | 1.700 | 7,685,801 | +60,000 | 0.20% | 13,065,862 |
| 2021-11-30 | 2021-11-26 | 1.800 | 7,625,801 | +12,000 | 0.20% | 13,726,442 |
| 2021-11-29 | 2021-11-25 | 1.850 | 7,613,801 | +10,000 | 0.20% | 14,085,532 |
| 2021-11-26 | 2021-11-24 | 1.850 | 7,603,801 | +20,000 | 0.20% | 14,067,032 |
| 2021-11-16 | 2021-11-12 | 1.990 | 7,583,801 | +20,000 | 0.20% | 15,091,764 |
| 2021-11-15 | 2021-11-11 | 2.000 | 7,563,801 | -4,000 | 0.20% | 15,127,602 |
| 2021-11-12 | 2021-11-10 | 1.970 | 7,567,801 | +10,000 | 0.20% | 14,908,568 |
| 2021-11-09 | 2021-11-05 | 1.940 | 7,557,801 | +4,000 | 0.20% | 14,662,134 |
| 2021-11-05 | 2021-11-03 | 2.000 | 7,553,801 | +10,000 | 0.20% | 15,107,602 |
| 2021-11-04 | 2021-11-02 | 2.000 | 7,543,801 | +80,000 | 0.20% | 15,087,602 |
| 2021-10-29 | 2021-10-27 | 2.080 | 7,463,801 | -166,000 | 0.19% | 15,524,706 |
| 2021-10-28 | 2021-10-26 | 2.080 | 7,629,801 | -52,000 | 0.20% | 15,869,986 |
| 2021-10-26 | 2021-10-22 | 2.070 | 7,681,801 | -6,000 | 0.20% | 15,901,328 |
| 2021-10-25 | 2021-10-21 | 2.110 | 7,687,801 | -6,000 | 0.20% | 16,221,260 |
| 2021-10-22 | 2021-10-20 | 2.120 | 7,693,801 | -10,000 | 0.20% | 16,310,858 |
| 2021-10-21 | 2021-10-19 | 2.050 | 7,703,801 | -20,000 | 0.20% | 15,792,792 |
| 2021-10-20 | 2021-10-18 | 2.040 | 7,723,801 | -10,000 | 0.20% | 15,756,554 |
| 2021-10-19 | 2021-10-15 | 2.010 | 7,733,801 | +16,000 | 0.20% | 15,544,940 |
| 2021-10-08 | 2021-10-06 | 2.120 | 7,717,801 | -10,000 | 0.20% | 16,361,738 |
| 2021-10-07 | 2021-10-05 | 2.200 | 7,727,801 | -10,000 | 0.20% | 17,001,162 |
| 2021-09-30 | 2021-09-28 | 2.130 | 7,737,801 | -42,000 | 0.20% | 16,481,516 |
| 2021-09-27 | 2021-09-23 | 2.180 | 7,779,801 | -12,000 | 0.20% | 16,959,966 |
| 2021-09-23 | 2021-09-20 | 2.150 | 7,791,801 | -8,000 | 0.20% | 16,752,372 |
| 2021-09-21 | 2021-09-17 | 2.210 | 7,799,801 | +6,000 | 0.20% | 17,237,560 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,793,801 | -66,000 | 0.20% | 17,146,362 |
| 2021-09-15 | 2021-09-13 | 2.250 | 7,859,801 | -12,000 | 0.20% | 17,684,552 |
| 2021-09-14 | 2021-09-10 | 2.140 | 7,871,801 | -40,000 | 0.20% | 16,845,654 |
| 2021-09-13 | 2021-09-09 | 2.120 | 7,911,801 | -20,000 | 0.20% | 16,773,018 |
| 2021-09-08 | 2021-09-06 | 2.170 | 7,931,801 | +40,000 | 0.21% | 17,212,008 |
| 2021-09-06 | 2021-09-02 | 2.270 | 7,891,801 | +10,000 | 0.20% | 17,914,388 |
| 2021-09-02 | 2021-08-31 | 2.290 | 7,881,801 | +20,000 | 0.20% | 18,049,324 |
| 2021-09-01 | 2021-08-30 | 2.330 | 7,861,801 | -10,000 | 0.20% | 18,317,996 |
| 2021-08-31 | 2021-08-27 | 2.400 | 7,871,801 | +4,000 | 0.20% | 18,892,322 |
| 2021-08-30 | 2021-08-26 | 2.420 | 7,867,801 | +16,000 | 0.20% | 19,040,078 |
| 2021-08-27 | 2021-08-25 | 2.460 | 7,851,801 | -30,000 | 0.20% | 19,315,430 |
| 2021-08-26 | 2021-08-24 | 2.300 | 7,881,801 | +4,000 | 0.20% | 18,128,142 |
| 2021-08-25 | 2021-08-23 | 2.270 | 7,877,801 | +100,000 | 0.20% | 17,882,608 |
| 2021-08-24 | 2021-08-20 | 2.320 | 7,777,801 | -70,000 | 0.20% | 18,044,498 |
| 2021-08-23 | 2021-08-19 | 2.320 | 7,847,801 | -100,000 | 0.20% | 18,206,898 |
| 2021-08-20 | 2021-08-18 | 2.100 | 7,947,801 | +40,000 | 0.21% | 16,690,382 |
| 2021-08-19 | 2021-08-17 | 2.100 | 7,907,801 | -14,000 | 0.20% | 16,606,382 |
| 2021-08-18 | 2021-08-16 | 2.230 | 7,921,801 | +16,000 | 0.20% | 17,665,616 |
| 2021-08-16 | 2021-08-12 | 2.260 | 7,905,801 | +16,000 | 0.20% | 17,867,110 |
| 2021-08-13 | 2021-08-11 | 2.280 | 7,889,801 | +88,000 | 0.20% | 17,988,746 |
| 2021-08-11 | 2021-08-09 | 2.200 | 7,801,801 | +32,000 | 0.20% | 17,163,962 |
| 2021-08-10 | 2021-08-06 | 2.190 | 7,769,801 | +4,000 | 0.20% | 17,015,864 |
| 2021-08-09 | 2021-08-05 | 2.270 | 7,765,801 | +10,000 | 0.20% | 17,628,368 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,755,801 | +48,000 | 0.20% | 17,450,552 |
| 2021-08-05 | 2021-08-03 | 2.340 | 7,707,801 | +10,000 | 0.20% | 18,036,254 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,697,801 | +40,000 | 0.20% | 17,243,074 |
| 2021-08-03 | 2021-07-30 | 2.330 | 7,657,801 | +20,000 | 0.20% | 17,842,676 |
| 2021-07-30 | 2021-07-28 | 2.350 | 7,637,801 | +20,000 | 0.20% | 17,948,832 |
| 2021-07-29 | 2021-07-27 | 2.470 | 7,617,801 | +30,000 | 0.20% | 18,815,968 |
| 2021-07-28 | 2021-07-26 | 2.520 | 7,587,801 | -10,000 | 0.20% | 19,121,259 |
| 2021-07-27 | 2021-07-23 | 2.620 | 7,597,801 | -14,000 | 0.20% | 19,906,239 |
| 2021-07-23 | 2021-07-21 | 2.620 | 7,611,801 | -42,000 | 0.20% | 19,942,919 |
| 2021-07-22 | 2021-07-20 | 2.580 | 7,653,801 | +14,000 | 0.20% | 19,746,807 |
| 2021-07-21 | 2021-07-19 | 2.460 | 7,639,801 | +90,000 | 0.20% | 18,793,910 |
| 2021-07-20 | 2021-07-16 | 2.630 | 7,549,801 | +96,000 | 0.20% | 19,855,977 |
| 2021-07-19 | 2021-07-15 | 2.800 | 7,453,801 | +10,000 | 0.19% | 20,870,643 |
| 2021-07-16 | 2021-07-14 | 2.750 | 7,443,801 | -126,000 | 0.19% | 20,470,453 |
| 2021-07-15 | 2021-07-13 | 2.750 | 7,569,801 | +2,000 | 0.20% | 20,816,953 |
| 2021-07-14 | 2021-07-12 | 2.760 | 7,567,801 | +14,000 | 0.20% | 20,887,131 |
| 2021-07-08 | 2021-07-06 | 2.870 | 7,553,801 | +10,000 | 0.20% | 21,679,409 |
| 2021-07-07 | 2021-07-05 | 2.840 | 7,543,801 | +10,000 | 0.20% | 21,424,395 |
| 2021-06-30 | 2021-06-28 | 2.970 | 7,533,801 | -4,000 | 0.19% | 22,375,389 |
| 2021-06-28 | 2021-06-24 | 2.920 | 7,537,801 | -4,000 | 0.19% | 22,010,379 |
| 2021-06-25 | 2021-06-23 | 2.910 | 7,541,801 | -30,000 | 0.19% | 21,946,641 |
| 2021-06-24 | 2021-06-22 | 2.900 | 7,571,801 | +10,000 | 0.20% | 21,958,223 |
| 2021-06-23 | 2021-06-21 | 2.930 | 7,561,801 | -10,000 | 0.20% | 22,156,077 |
| 2021-06-22 | 2021-06-18 | 2.950 | 7,571,801 | -8,000 | 0.20% | 22,336,813 |
| 2021-06-21 | 2021-06-17 | 2.930 | 7,579,801 | -2,000 | 0.20% | 22,208,817 |
| 2021-06-18 | 2021-06-16 | 2.880 | 7,581,801 | -56,000 | 0.20% | 21,835,587 |
| 2021-06-17 | 2021-06-15 | 2.950 | 7,637,801 | +6,000 | 0.20% | 22,531,513 |
| 2021-06-16 | 2021-06-11 | 3.020 | 7,631,801 | -22,000 | 0.20% | 23,048,039 |
| 2021-06-15 | 2021-06-10 | 2.900 | 7,653,801 | +24,000 | 0.20% | 22,196,023 |
| 2021-06-11 | 2021-06-09 | 2.890 | 7,629,801 | -20,000 | 0.20% | 22,050,125 |
| 2021-06-10 | 2021-06-08 | 2.910 | 7,649,801 | +36,000 | 0.20% | 22,260,921 |
| 2021-06-09 | 2021-06-07 | 2.900 | 7,613,801 | -20,000 | 0.20% | 22,080,023 |
| 2021-06-07 | 2021-06-03 | 2.810 | 7,633,801 | -13,000 | 0.20% | 21,450,981 |
| 2021-06-04 | 2021-06-02 | 2.860 | 7,646,801 | +16,000 | 0.20% | 21,869,851 |
| 2021-06-03 | 2021-06-01 | 2.860 | 7,630,801 | +20,000 | 0.20% | 21,824,091 |
| 2021-06-02 | 2021-05-31 | 2.810 | 7,610,801 | -34,000 | 0.20% | 21,386,351 |
| 2021-06-01 | 2021-05-28 | 2.860 | 7,644,801 | +10,000 | 0.20% | 21,864,131 |
| 2021-05-31 | 2021-05-27 | 2.850 | 7,634,801 | +30,000 | 0.20% | 21,759,183 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,604,801 | +20,000 | 0.20% | 21,597,635 |
| 2021-05-27 | 2021-05-25 | 2.780 | 7,584,801 | +10,000 | 0.20% | 21,085,747 |
| 2021-05-26 | 2021-05-24 | 2.800 | 7,574,801 | -10,000 | 0.20% | 21,209,443 |
| 2021-05-25 | 2021-05-21 | 2.830 | 7,584,801 | +10,000 | 0.20% | 21,464,987 |
| 2021-05-24 | 2021-05-20 | 2.760 | 7,574,801 | +8,000 | 0.20% | 20,906,451 |
| 2021-05-21 | 2021-05-18 | 2.770 | 7,566,801 | +26,000 | 0.20% | 20,960,039 |
| 2021-05-20 | 2021-05-17 | 2.810 | 7,540,801 | +6,000 | 0.19% | 21,189,651 |
| 2021-05-17 | 2021-05-13 | 2.840 | 7,534,801 | +20,000 | 0.19% | 21,398,835 |
| 2021-05-14 | 2021-05-12 | 2.890 | 7,514,801 | +10,000 | 0.19% | 21,717,775 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,504,801 | -4,000 | 0.19% | 21,538,779 |
| 2021-05-12 | 2021-05-10 | 2.970 | 7,508,801 | -10,000 | 0.19% | 22,301,139 |
| 2021-05-10 | 2021-05-06 | 2.980 | 7,518,801 | +20,000 | 0.19% | 22,406,027 |
| 2021-05-07 | 2021-05-05 | 3.030 | 7,498,801 | +244,000 | 0.19% | 22,721,367 |
| 2021-05-05 | 2021-05-03 | 2.930 | 7,254,801 | -222,000 | 0.19% | 21,256,567 |
| 2021-05-04 | 2021-04-30 | 2.970 | 7,476,801 | -20,000 | 0.19% | 22,206,099 |
| 2021-04-29 | 2021-04-27 | 2.990 | 7,496,801 | -6,000 | 0.19% | 22,415,435 |
| 2021-04-28 | 2021-04-26 | 3.010 | 7,502,801 | -8,000 | 0.19% | 22,583,431 |
| 2021-04-27 | 2021-04-23 | 3.040 | 7,510,801 | -36,000 | 0.19% | 22,832,835 |
| 2021-04-26 | 2021-04-22 | 3.020 | 7,546,801 | +12,000 | 0.20% | 22,791,339 |
| 2021-04-23 | 2021-04-21 | 3.010 | 7,534,801 | -18,000 | 0.19% | 22,679,751 |
| 2021-04-22 | 2021-04-20 | 3.020 | 7,552,801 | +10,000 | 0.20% | 22,809,459 |
| 2021-04-21 | 2021-04-19 | 3.010 | 7,542,801 | -44,000 | 0.20% | 22,703,831 |
| 2021-04-20 | 2021-04-16 | 3.050 | 7,586,801 | +146,000 | 0.20% | 23,139,743 |
| 2021-04-19 | 2021-04-15 | 3.120 | 7,440,801 | -18,000 | 0.19% | 23,215,299 |
| 2021-04-16 | 2021-04-14 | 2.910 | 7,458,801 | -22,000 | 0.19% | 21,705,111 |
| 2021-04-15 | 2021-04-13 | 2.900 | 7,480,801 | -12,000 | 0.19% | 21,694,323 |
| 2021-04-14 | 2021-04-12 | 2.910 | 7,492,801 | +12,000 | 0.19% | 21,804,051 |
| 2021-04-13 | 2021-04-09 | 2.920 | 7,480,801 | +4,000 | 0.19% | 21,843,939 |
| 2021-04-12 | 2021-04-08 | 2.920 | 7,476,801 | +6,000 | 0.19% | 21,832,259 |
| 2021-04-01 | 2021-03-30 | 2.940 | 7,470,801 | +10,000 | 0.19% | 21,964,155 |
| 2021-03-31 | 2021-03-29 | 2.930 | 7,460,801 | -10,000 | 0.19% | 21,860,147 |
| 2021-03-30 | 2021-03-26 | 2.960 | 7,470,801 | +20,000 | 0.19% | 22,113,571 |
| 2021-03-29 | 2021-03-25 | 2.900 | 7,450,801 | -10,000 | 0.19% | 21,607,323 |
| 2021-03-26 | 2021-03-24 | 2.880 | 7,460,801 | -40,000 | 0.19% | 21,487,107 |
| 2021-03-25 | 2021-03-23 | 2.920 | 7,500,801 | -16,000 | 0.19% | 21,902,339 |
| 2021-03-24 | 2021-03-22 | 2.970 | 7,516,801 | +32,000 | 0.19% | 22,324,899 |
| 2021-03-23 | 2021-03-19 | 2.880 | 7,484,801 | +50,000 | 0.19% | 21,556,227 |
| 2021-03-22 | 2021-03-18 | 3.000 | 7,434,801 | -20,000 | 0.19% | 22,304,403 |
| 2021-03-19 | 2021-03-17 | 2.960 | 7,454,801 | -30,000 | 0.19% | 22,066,211 |
| 2021-03-18 | 2021-03-16 | 3.000 | 7,484,801 | -6,000 | 0.19% | 22,454,403 |
| 2021-03-16 | 2021-03-12 | 2.980 | 7,490,801 | -22,000 | 0.19% | 22,322,587 |
| 2021-03-15 | 2021-03-11 | 3.000 | 7,512,801 | +82,000 | 0.19% | 22,538,403 |
| 2021-03-12 | 2021-03-10 | 2.910 | 7,430,801 | -22,000 | 0.19% | 21,623,631 |
| 2021-03-11 | 2021-03-09 | 3.080 | 7,452,801 | -36,000 | 0.19% | 22,954,627 |
| 2021-03-10 | 2021-03-08 | 2.920 | 7,488,801 | +36,000 | 0.19% | 21,867,299 |
| 2021-03-09 | 2021-03-05 | 2.870 | 7,452,801 | +258,000 | 0.19% | 21,389,539 |
| 2021-03-08 | 2021-03-04 | 3.020 | 7,194,801 | +6,000 | 0.19% | 21,728,299 |
| 2021-03-05 | 2021-03-03 | 3.130 | 7,188,801 | +44,000 | 0.19% | 22,500,947 |
| 2021-03-04 | 2021-03-02 | 3.100 | 7,144,801 | -6,000 | 0.18% | 22,148,883 |
| 2021-03-03 | 2021-03-01 | 3.140 | 7,150,801 | -30,000 | 0.18% | 22,453,515 |
| 2021-03-02 | 2021-02-26 | 3.170 | 7,180,801 | +22,000 | 0.19% | 22,763,139 |
| 2021-03-01 | 2021-02-25 | 3.330 | 7,158,801 | -44,000 | 0.19% | 23,838,807 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,202,801 | +30,000 | 0.19% | 23,120,991 |
| 2021-02-25 | 2021-02-23 | 3.210 | 7,172,801 | +146,000 | 0.19% | 23,024,691 |
| 2021-02-24 | 2021-02-22 | 3.180 | 7,026,801 | -6,000 | 0.18% | 22,345,227 |
| 2021-02-23 | 2021-02-19 | 3.200 | 7,032,801 | -4,000 | 0.18% | 22,504,963 |
| 2021-02-22 | 2021-02-18 | 3.240 | 7,036,801 | +11,000 | 0.18% | 22,799,235 |
| 2021-02-19 | 2021-02-17 | 3.270 | 7,025,801 | -64,000 | 0.18% | 22,974,369 |
| 2021-02-18 | 2021-02-16 | 3.290 | 7,089,801 | +50,000 | 0.18% | 23,325,445 |
| 2021-02-17 | 2021-02-11 | 3.040 | 7,039,801 | -42,000 | 0.18% | 21,400,995 |
| 2021-02-16 | 2021-02-09 | 3.040 | 7,081,801 | +100,000 | 0.18% | 21,528,675 |
| 2021-02-10 | 2021-02-08 | 3.010 | 6,981,801 | -2,000 | 0.18% | 21,015,221 |
| 2021-02-09 | 2021-02-05 | 3.050 | 6,983,801 | +14,000 | 0.18% | 21,300,593 |
| 2021-02-08 | 2021-02-04 | 3.050 | 6,969,801 | +20,000 | 0.18% | 21,257,893 |
| 2021-02-05 | 2021-02-03 | 3.060 | 6,949,801 | +40,000 | 0.18% | 21,266,391 |
| 2021-02-03 | 2021-02-01 | 3.040 | 6,909,801 | -16,000 | 0.18% | 21,005,795 |
| 2021-02-02 | 2021-01-29 | 3.040 | 6,925,801 | +12,000 | 0.18% | 21,054,435 |
| 2021-02-01 | 2021-01-28 | 3.070 | 6,913,801 | +14,000 | 0.18% | 21,225,369 |
| 2021-01-29 | 2021-01-27 | 3.080 | 6,899,801 | +34,000 | 0.18% | 21,251,387 |
| 2021-01-28 | 2021-01-26 | 3.090 | 6,865,801 | +16,000 | 0.18% | 21,215,325 |
| 2021-01-27 | 2021-01-25 | 3.170 | 6,849,801 | +48,000 | 0.18% | 21,713,869 |
| 2021-01-26 | 2021-01-22 | 3.100 | 6,801,801 | -36,000 | 0.18% | 21,085,583 |
| 2021-01-25 | 2021-01-21 | 3.160 | 6,837,801 | +168,000 | 0.18% | 21,607,451 |
| 2021-01-22 | 2021-01-20 | 3.180 | 6,669,801 | -6,000 | 0.17% | 21,209,967 |
| 2021-01-21 | 2021-01-19 | 3.030 | 6,675,801 | -10,000 | 0.17% | 20,227,677 |
| 2021-01-20 | 2021-01-18 | 2.980 | 6,685,801 | -46,000 | 0.17% | 19,923,687 |
| 2021-01-19 | 2021-01-15 | 2.990 | 6,731,801 | +22,000 | 0.17% | 20,128,085 |
| 2021-01-18 | 2021-01-14 | 2.960 | 6,709,801 | +218,000 | 0.17% | 19,861,011 |
| 2021-01-15 | 2021-01-13 | 2.970 | 6,491,801 | +56,000 | 0.17% | 19,280,649 |
| 2021-01-14 | 2021-01-12 | 3.000 | 6,435,801 | +20,000 | 0.17% | 19,307,403 |
| 2021-01-13 | 2021-01-11 | 2.950 | 6,415,801 | +44,000 | 0.17% | 18,926,613 |
| 2021-01-12 | 2021-01-08 | 2.960 | 6,371,801 | +34,000 | 0.16% | 18,860,531 |
| 2021-01-11 | 2021-01-07 | 2.980 | 6,337,801 | -60,000 | 0.16% | 18,886,647 |
| 2021-01-08 | 2021-01-06 | 3.020 | 6,397,801 | +34,000 | 0.17% | 19,321,359 |
| 2021-01-06 | 2021-01-04 | 3.050 | 6,363,801 | +126,000 | 0.16% | 19,409,593 |
| 2021-01-05 | 2020-12-31 | 3.220 | 6,237,801 | +42,000 | 0.16% | 20,085,719 |
| 2021-01-04 | 2020-12-29 | 3.060 | 6,195,801 | +24,000 | 0.16% | 18,959,151 |
| 2020-12-30 | 2020-12-28 | 3.080 | 6,171,801 | -10,000 | 0.16% | 19,009,147 |
| 2020-12-29 | 2020-12-24 | 2.960 | 6,181,801 | -4,000 | 0.16% | 18,298,131 |
| 2020-12-28 | 2020-12-22 | 3.000 | 6,185,801 | -2,000 | 0.16% | 18,557,403 |
| 2020-12-23 | 2020-12-21 | 2.980 | 6,187,801 | -86,000 | 0.16% | 18,439,647 |
| 2020-12-22 | 2020-12-18 | 3.030 | 6,273,801 | +80,000 | 0.16% | 19,009,617 |
| 2020-12-21 | 2020-12-17 | 3.110 | 6,193,801 | -18,000 | 0.16% | 19,262,721 |
| 2020-12-18 | 2020-12-16 | 3.020 | 6,211,801 | -74,000 | 0.16% | 18,759,639 |
| 2020-12-17 | 2020-12-15 | 3.180 | 6,285,801 | -4,000 | 0.16% | 19,988,847 |
| 2020-12-16 | 2020-12-14 | 3.190 | 6,289,801 | +14,000 | 0.16% | 20,064,465 |
| 2020-12-15 | 2020-12-11 | 3.120 | 6,275,801 | +58,000 | 0.16% | 19,580,499 |
| 2020-12-14 | 2020-12-10 | 3.160 | 6,217,801 | -6,000 | 0.16% | 19,648,251 |
| 2020-12-11 | 2020-12-09 | 3.170 | 6,223,801 | +8,000 | 0.16% | 19,729,449 |
| 2020-12-10 | 2020-12-08 | 3.210 | 6,215,801 | -20,000 | 0.16% | 19,952,721 |
| 2020-12-09 | 2020-12-07 | 3.210 | 6,235,801 | -12,000 | 0.16% | 20,016,921 |
| 2020-12-08 | 2020-12-04 | 3.270 | 6,247,801 | +10,000 | 0.16% | 20,430,309 |
| 2020-12-07 | 2020-12-03 | 3.270 | 6,237,801 | -26,000 | 0.16% | 20,397,609 |
| 2020-12-04 | 2020-12-02 | 3.260 | 6,263,801 | +20,000 | 0.16% | 20,419,991 |
| 2020-12-03 | 2020-12-01 | 3.320 | 6,243,801 | -12,000 | 0.16% | 20,729,419 |
| 2020-12-02 | 2020-11-30 | 3.370 | 6,255,801 | +22,000 | 0.16% | 21,082,049 |
| 2020-12-01 | 2020-11-27 | 3.390 | 6,233,801 | -12,000 | 0.16% | 21,132,585 |
| 2020-11-30 | 2020-11-26 | 3.390 | 6,245,801 | +38,800 | 0.16% | 21,173,265 |
| 2020-11-26 | 2020-11-24 | 3.450 | 6,207,001 | +4,000 | 0.16% | 21,414,153 |
| 2020-11-25 | 2020-11-23 | 3.450 | 6,203,001 | +34,000 | 0.16% | 21,400,353 |
| 2020-11-24 | 2020-11-20 | 3.470 | 6,169,001 | +2,000 | 0.16% | 21,406,433 |
| 2020-11-23 | 2020-11-19 | 3.500 | 6,167,001 | -6,000 | 0.16% | 21,584,504 |
| 2020-11-20 | 2020-11-18 | 3.510 | 6,173,001 | +12,000 | 0.16% | 21,667,234 |
| 2020-11-19 | 2020-11-17 | 3.500 | 6,161,001 | +4,000 | 0.16% | 21,563,504 |
| 2020-11-18 | 2020-11-16 | 3.500 | 6,157,001 | -188,000 | 0.16% | 21,549,504 |
| 2020-11-16 | 2020-11-12 | 3.390 | 6,345,001 | +10,000 | 0.16% | 21,509,553 |
| 2020-11-13 | 2020-11-11 | 3.300 | 6,335,001 | +34,000 | 0.16% | 20,905,503 |
| 2020-11-12 | 2020-11-10 | 3.480 | 6,301,001 | -14,000 | 0.16% | 21,927,483 |
| 2020-11-11 | 2020-11-09 | 3.500 | 6,315,001 | +12,000 | 0.16% | 22,102,504 |
| 2020-11-10 | 2020-11-06 | 3.490 | 6,303,001 | +28,000 | 0.16% | 21,997,473 |
| 2020-11-09 | 2020-11-05 | 3.480 | 6,275,001 | +34,000 | 0.16% | 21,837,003 |
| 2020-11-06 | 2020-11-04 | 3.490 | 6,241,001 | +18,000 | 0.16% | 21,781,093 |
| 2020-11-05 | 2020-11-03 | 3.690 | 6,223,001 | +4,000 | 0.16% | 22,962,874 |
| 2020-11-04 | 2020-11-02 | 3.720 | 6,219,001 | -14,000 | 0.16% | 23,134,684 |
| 2020-11-03 | 2020-10-30 | 3.730 | 6,233,001 | +10,000 | 0.16% | 23,249,094 |
| 2020-11-02 | 2020-10-29 | 3.780 | 6,223,001 | -30,000 | 0.16% | 23,522,944 |
| 2020-10-30 | 2020-10-28 | 3.780 | 6,253,001 | +158,000 | 0.16% | 23,636,344 |
| 2020-10-29 | 2020-10-27 | 3.880 | 6,095,001 | -30,000 | 0.16% | 23,648,604 |
| 2020-10-27 | 2020-10-22 | 4.000 | 6,125,001 | +56,000 | 0.19% | 24,500,004 |
| 2020-10-22 | 2020-10-20 | 4.120 | 6,069,001 | +10,000 | 0.19% | 25,004,284 |
| 2020-10-21 | 2020-10-19 | 4.020 | 6,059,001 | +254,000 | 0.19% | 24,357,184 |
| 2020-10-20 | 2020-10-16 | 3.960 | 5,805,001 | +22,000 | 0.18% | 22,987,804 |
| 2020-10-19 | 2020-10-15 | 3.850 | 5,783,001 | +270,000 | 0.18% | 22,264,554 |
| 2020-10-16 | 2020-10-14 | 3.930 | 5,513,001 | +56,000 | 0.17% | 21,666,094 |
| 2020-10-15 | 2020-10-12 | 4.030 | 5,457,001 | +58,000 | 0.17% | 21,991,714 |
| 2020-10-14 | 2020-10-09 | 4.180 | 5,399,001 | -74,000 | 0.17% | 22,567,824 |
| 2020-10-12 | 2020-10-08 | 3.890 | 5,473,001 | -20,000 | 0.17% | 21,289,974 |
| 2020-10-09 | 2020-10-07 | 3.870 | 5,493,001 | -12,000 | 0.17% | 21,257,914 |
| 2020-10-08 | 2020-10-06 | 3.660 | 5,505,001 | -60,000 | 0.17% | 20,148,304 |
| 2020-10-07 | 2020-10-05 | 3.670 | 5,565,001 | -2,000 | 0.17% | 20,423,554 |
| 2020-10-06 | 2020-09-30 | 3.710 | 5,567,001 | -3,000 | 0.17% | 20,653,574 |
| 2020-10-05 | 2020-09-29 | 3.650 | 5,570,001 | -10,000 | 0.17% | 20,330,504 |
| 2020-09-30 | 2020-09-28 | 3.690 | 5,580,001 | +16,000 | 0.17% | 20,590,204 |
| 2020-09-29 | 2020-09-25 | 3.760 | 5,564,001 | +4,000 | 0.17% | 20,920,644 |
| 2020-09-28 | 2020-09-24 | 3.690 | 5,560,001 | +2,000 | 0.17% | 20,516,404 |
| 2020-09-25 | 2020-09-23 | 3.670 | 5,558,001 | +60,000 | 0.17% | 20,397,864 |
| 2020-09-24 | 2020-09-22 | 3.760 | 5,498,001 | -132,000 | 0.17% | 20,672,484 |
| 2020-09-23 | 2020-09-21 | 3.740 | 5,630,001 | -268,000 | 0.17% | 21,056,204 |
| 2020-09-22 | 2020-09-18 | 3.680 | 5,898,001 | -28,000 | 0.18% | 21,704,644 |
| 2020-09-21 | 2020-09-17 | 3.720 | 5,926,001 | -66,000 | 0.18% | 22,044,724 |
| 2020-09-18 | 2020-09-16 | 3.800 | 5,992,001 | -5,000 | 0.19% | 22,769,604 |
| 2020-09-17 | 2020-09-15 | 3.830 | 5,997,001 | -30,000 | 0.19% | 22,968,514 |
| 2020-09-16 | 2020-09-14 | 3.840 | 6,027,001 | +138,000 | 0.19% | 23,143,684 |
| 2020-09-15 | 2020-09-11 | 3.860 | 5,889,001 | -56,000 | 0.18% | 22,731,544 |
| 2020-09-14 | 2020-09-10 | 3.980 | 5,945,001 | -1,044,000 | 0.18% | 23,661,104 |
| 2020-09-11 | 2020-09-09 | 4.020 | 6,989,001 | +30,000 | 0.22% | 28,095,784 |
| 2020-09-10 | 2020-09-08 | 4.110 | 6,959,001 | +712,000 | 0.22% | 28,601,494 |
| 2020-09-09 | 2020-09-07 | 3.370 | 6,247,001 | -2,000 | 0.19% | 21,052,393 |
| 2020-09-07 | 2020-09-03 | 3.450 | 6,249,001 | -42,000 | 0.19% | 21,559,053 |
| 2020-09-04 | 2020-09-02 | 3.420 | 6,291,001 | -6,000 | 0.20% | 21,515,223 |
| 2020-09-03 | 2020-09-01 | 3.440 | 6,297,001 | +20,000 | 0.20% | 21,661,683 |
| 2020-09-02 | 2020-08-31 | 3.370 | 6,277,001 | -6,000 | 0.19% | 21,153,493 |
| 2020-09-01 | 2020-08-28 | 3.440 | 6,283,001 | +76,000 | 0.19% | 21,613,523 |
| 2020-08-31 | 2020-08-27 | 3.590 | 6,207,001 | +6,000 | 0.19% | 22,283,134 |
| 2020-08-28 | 2020-08-26 | 3.390 | 6,201,001 | +4,000 | 0.19% | 21,021,393 |
| 2020-08-27 | 2020-08-25 | 3.450 | 6,197,001 | -4,000 | 0.19% | 21,379,653 |
| 2020-08-26 | 2020-08-24 | 3.390 | 6,201,001 | +12,000 | 0.19% | 21,021,393 |
| 2020-08-25 | 2020-08-21 | 3.420 | 6,189,001 | +10,000 | 0.19% | 21,166,383 |
| 2020-08-21 | 2020-08-19 | 3.480 | 6,179,001 | +112,000 | 0.19% | 21,502,923 |
| 2020-08-20 | 2020-08-18 | 3.490 | 6,067,001 | +176,000 | 0.19% | 21,173,833 |
| 2020-08-19 | 2020-08-17 | 3.470 | 5,891,001 | -20,000 | 0.18% | 20,441,773 |
| 2020-08-17 | 2020-08-13 | 3.440 | 5,911,001 | -18,000 | 0.18% | 20,333,843 |
| 2020-08-13 | 2020-08-11 | 3.390 | 5,929,001 | -20,000 | 0.18% | 20,099,313 |
| 2020-08-11 | 2020-08-07 | 3.440 | 5,949,001 | +16,000 | 0.18% | 20,464,563 |
| 2020-08-10 | 2020-08-06 | 3.410 | 5,933,001 | +30,000 | 0.18% | 20,231,533 |
| 2020-08-07 | 2020-08-05 | 3.380 | 5,903,001 | -18,000 | 0.18% | 19,952,143 |
| 2020-08-06 | 2020-08-04 | 3.460 | 5,921,001 | -46,000 | 0.18% | 20,486,663 |
| 2020-08-04 | 2020-07-31 | 3.390 | 5,967,001 | +50,000 | 0.19% | 20,228,133 |
| 2020-08-03 | 2020-07-30 | 3.360 | 5,917,001 | -4,000 | 0.18% | 19,881,123 |
| 2020-07-31 | 2020-07-29 | 3.360 | 5,921,001 | -274,000 | 0.18% | 19,894,563 |
| 2020-07-30 | 2020-07-28 | 3.410 | 6,195,001 | -30,000 | 0.19% | 21,124,953 |
| 2020-07-29 | 2020-07-27 | 3.400 | 6,225,001 | -10,000 | 0.19% | 21,165,003 |
| 2020-07-28 | 2020-07-24 | 3.400 | 6,235,001 | +8,000 | 0.19% | 21,199,003 |
| 2020-07-27 | 2020-07-23 | 3.450 | 6,227,001 | +2,000 | 0.19% | 21,483,153 |
| 2020-07-24 | 2020-07-22 | 3.500 | 6,225,001 | +268,000 | 0.19% | 21,787,504 |
| 2020-07-23 | 2020-07-21 | 3.610 | 5,957,001 | -36,000 | 0.18% | 21,504,774 |
| 2020-07-21 | 2020-07-17 | 3.360 | 5,993,001 | +8,000 | 0.19% | 20,136,483 |
| 2020-07-20 | 2020-07-16 | 3.260 | 5,985,001 | +54,000 | 0.19% | 19,511,103 |
| 2020-07-17 | 2020-07-15 | 3.410 | 5,931,001 | +36,000 | 0.18% | 20,224,713 |
| 2020-07-16 | 2020-07-14 | 3.480 | 5,895,001 | -80,000 | 0.18% | 20,514,603 |
| 2020-07-15 | 2020-07-13 | 3.620 | 5,975,001 | -2,000 | 0.19% | 21,629,504 |
| 2020-07-14 | 2020-07-10 | 3.510 | 5,977,001 | -17,000 | 0.19% | 20,979,274 |
| 2020-07-13 | 2020-07-09 | 3.600 | 5,994,001 | -364,000 | 0.19% | 21,578,404 |
| 2020-07-10 | 2020-07-08 | 3.490 | 6,358,001 | -136,000 | 0.20% | 22,189,423 |
| 2020-07-09 | 2020-07-07 | 3.490 | 6,494,001 | +130,000 | 0.20% | 22,664,063 |
| 2020-07-08 | 2020-07-06 | 3.590 | 6,364,001 | +264,000 | 0.20% | 22,846,764 |
| 2020-07-07 | 2020-07-03 | 3.540 | 6,100,001 | -50,000 | 0.19% | 21,594,004 |
| 2020-07-03 | 2020-06-30 | 3.250 | 6,150,001 | +4,000 | 0.19% | 19,987,503 |
| 2020-07-02 | 2020-06-29 | 3.330 | 6,146,001 | +20,000 | 0.19% | 20,466,183 |
| 2020-06-30 | 2020-06-26 | 3.430 | 6,126,001 | +10,000 | 0.19% | 21,012,183 |
| 2020-06-29 | 2020-06-24 | 3.350 | 6,116,001 | -398,000 | 0.19% | 20,488,603 |
| 2020-06-26 | 2020-06-23 | 3.300 | 6,514,001 | -72,000 | 0.20% | 21,496,203 |
| 2020-06-24 | 2020-06-22 | 3.400 | 6,586,001 | +4,000 | 0.20% | 22,392,403 |
| 2020-06-23 | 2020-06-19 | 3.550 | 6,582,001 | -20,000 | 0.20% | 23,366,104 |
| 2020-06-19 | 2020-06-17 | 3.620 | 6,602,001 | -74,000 | 0.20% | 23,899,244 |
| 2020-06-18 | 2020-06-16 | 3.310 | 6,676,001 | -36,000 | 0.21% | 22,097,563 |
| 2020-06-17 | 2020-06-15 | 3.250 | 6,712,001 | -20,000 | 0.21% | 21,814,003 |
| 2020-06-16 | 2020-06-12 | 3.380 | 6,732,001 | +50,000 | 0.21% | 22,754,163 |
| 2020-06-11 | 2020-06-09 | 3.600 | 6,682,001 | +50,000 | 0.21% | 24,055,204 |
| 2020-06-10 | 2020-06-08 | 3.700 | 6,632,001 | -20,000 | 0.21% | 24,538,404 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,652,001 | -102,000 | 0.21% | 25,410,644 |
| 2020-06-08 | 2020-06-04 | 3.800 | 6,754,001 | +570,000 | 0.21% | 25,665,204 |
| 2020-06-05 | 2020-06-03 | 3.580 | 6,184,001 | +116,000 | 0.19% | 22,138,724 |
| 2020-06-04 | 2020-06-02 | 3.390 | 6,068,001 | -200,000 | 0.19% | 20,570,523 |
| 2020-06-03 | 2020-06-01 | 3.240 | 6,268,001 | -12,000 | 0.19% | 20,308,323 |
| 2020-06-02 | 2020-05-29 | 3.200 | 6,280,001 | -20,000 | 0.19% | 20,096,003 |
| 2020-05-29 | 2020-05-27 | 3.380 | 6,300,001 | +30,000 | 0.20% | 21,294,003 |
| 2020-05-28 | 2020-05-26 | 3.450 | 6,270,001 | -88,000 | 0.19% | 21,631,503 |
| 2020-05-27 | 2020-05-25 | 3.190 | 6,358,001 | -54,000 | 0.20% | 20,282,023 |
| 2020-05-26 | 2020-05-22 | 3.150 | 6,412,001 | -62,000 | 0.20% | 20,197,803 |
| 2020-05-25 | 2020-05-21 | 3.080 | 6,474,001 | +10,000 | 0.20% | 19,939,923 |
| 2020-05-22 | 2020-05-20 | 2.990 | 6,464,001 | +10,000 | 0.20% | 19,327,363 |
| 2020-05-21 | 2020-05-19 | 3.000 | 6,454,001 | -186,000 | 0.20% | 19,362,003 |
| 2020-05-20 | 2020-05-18 | 3.010 | 6,640,001 | +20,000 | 0.21% | 19,986,403 |
| 2020-05-19 | 2020-05-15 | 3.020 | 6,620,001 | -84,000 | 0.21% | 19,992,403 |
| 2020-05-18 | 2020-05-14 | 2.980 | 6,704,001 | +10,000 | 0.21% | 19,977,923 |
| 2020-05-15 | 2020-05-13 | 2.990 | 6,694,001 | +4,000 | 0.21% | 20,015,063 |
| 2020-05-14 | 2020-05-12 | 2.980 | 6,690,001 | -8,000 | 0.21% | 19,936,203 |
| 2020-05-13 | 2020-05-11 | 2.980 | 6,698,001 | +8,000 | 0.21% | 19,960,043 |
| 2020-05-12 | 2020-05-08 | 2.990 | 6,690,001 | +166,000 | 0.21% | 20,003,103 |
| 2020-05-11 | 2020-05-07 | 2.950 | 6,524,001 | +6,000 | 0.20% | 19,245,803 |
| 2020-05-08 | 2020-05-06 | 3.000 | 6,518,001 | +4,000 | 0.20% | 19,554,003 |
| 2020-05-05 | 2020-04-29 | 3.100 | 6,514,001 | +52,000 | 0.20% | 20,193,403 |
| 2020-04-29 | 2020-04-27 | 3.170 | 6,462,001 | -8,000 | 0.20% | 20,484,543 |
| 2020-04-28 | 2020-04-24 | 3.100 | 6,470,001 | -10,000 | 0.20% | 20,057,003 |
| 2020-04-27 | 2020-04-23 | 3.090 | 6,480,001 | -86,000 | 0.20% | 20,023,203 |
| 2020-04-24 | 2020-04-22 | 2.950 | 6,566,001 | +22,000 | 0.20% | 19,369,703 |
| 2020-04-23 | 2020-04-21 | 2.920 | 6,544,001 | -163,000 | 0.20% | 19,108,483 |
| 2020-04-21 | 2020-04-17 | 3.080 | 6,707,001 | +50,000 | 0.21% | 20,657,563 |
| 2020-04-20 | 2020-04-16 | 3.110 | 6,657,001 | +120,000 | 0.21% | 20,703,273 |
| 2020-04-17 | 2020-04-15 | 3.140 | 6,537,001 | +20,000 | 0.20% | 20,526,183 |
| 2020-04-16 | 2020-04-14 | 3.120 | 6,517,001 | +10,000 | 0.20% | 20,333,043 |
| 2020-04-15 | 2020-04-09 | 3.220 | 6,507,001 | -10,000 | 0.20% | 20,952,543 |
| 2020-04-09 | 2020-04-07 | 3.160 | 6,517,001 | +50,000 | 0.20% | 20,593,723 |
| 2020-04-07 | 2020-04-03 | 3.070 | 6,467,001 | -12,000 | 0.20% | 19,853,693 |
| 2020-04-06 | 2020-04-02 | 3.120 | 6,479,001 | +6,000 | 0.20% | 20,214,483 |
| 2020-04-03 | 2020-04-01 | 3.140 | 6,473,001 | -12,000 | 0.20% | 20,325,223 |
| 2020-04-02 | 2020-03-31 | 3.220 | 6,485,001 | -22,000 | 0.20% | 20,881,703 |
| 2020-03-31 | 2020-03-27 | 3.230 | 6,507,001 | +250,000 | 0.20% | 21,017,613 |
| 2020-03-30 | 2020-03-26 | 3.170 | 6,257,001 | +46,000 | 0.19% | 19,834,693 |
| 2020-03-27 | 2020-03-25 | 3.260 | 6,211,001 | +18,000 | 0.19% | 20,247,863 |
| 2020-03-26 | 2020-03-24 | 3.130 | 6,193,001 | +4,000 | 0.19% | 19,384,093 |
| 2020-03-25 | 2020-03-23 | 3.070 | 6,189,001 | -16,000 | 0.19% | 19,000,233 |
| 2020-03-24 | 2020-03-20 | 3.290 | 6,205,001 | +6,000 | 0.19% | 20,414,453 |
| 2020-03-23 | 2020-03-19 | 3.160 | 6,199,001 | -56,000 | 0.19% | 19,588,843 |
| 2020-03-20 | 2020-03-18 | 3.260 | 6,255,001 | -104,000 | 0.19% | 20,391,303 |
| 2020-03-18 | 2020-03-16 | 3.130 | 6,359,001 | -122,000 | 0.20% | 19,903,673 |
| 2020-03-17 | 2020-03-13 | 3.290 | 6,481,001 | -2,000 | 0.20% | 21,322,493 |
| 2020-03-16 | 2020-03-12 | 3.350 | 6,483,001 | -52,000 | 0.20% | 21,718,053 |
| 2020-03-13 | 2020-03-11 | 3.440 | 6,535,001 | -30,000 | 0.20% | 22,480,403 |
| 2020-03-12 | 2020-03-10 | 3.500 | 6,565,001 | -6,000 | 0.20% | 22,977,504 |
| 2020-03-11 | 2020-03-09 | 3.540 | 6,571,001 | -16,000 | 0.20% | 23,261,344 |
| 2020-03-06 | 2020-03-04 | 3.860 | 6,587,001 | -64,000 | 0.20% | 25,425,824 |
| 2020-03-05 | 2020-03-03 | 3.800 | 6,651,001 | +44,000 | 0.21% | 25,273,804 |
| 2020-03-04 | 2020-03-02 | 3.800 | 6,607,001 | +50,000 | 0.20% | 25,106,604 |
| 2020-03-03 | 2020-02-28 | 3.800 | 6,557,001 | +4,000 | 0.20% | 24,916,604 |
| 2020-03-02 | 2020-02-27 | 3.930 | 6,553,001 | -4,000 | 0.20% | 25,753,294 |
| 2020-02-28 | 2020-02-26 | 3.890 | 6,557,001 | +88,000 | 0.20% | 25,506,734 |
| 2020-02-27 | 2020-02-25 | 3.980 | 6,469,001 | +90,000 | 0.20% | 25,746,624 |
| 2020-02-26 | 2020-02-24 | 3.990 | 6,379,001 | +110,000 | 0.20% | 25,452,214 |
| 2020-02-25 | 2020-02-21 | 4.140 | 6,269,001 | +44,000 | 0.19% | 25,953,664 |
| 2020-02-24 | 2020-02-20 | 4.360 | 6,225,001 | +142,000 | 0.19% | 27,141,004 |
| 2020-02-21 | 2020-02-19 | 4.430 | 6,083,001 | -174,000 | 0.19% | 26,947,694 |
| 2020-02-20 | 2020-02-18 | 3.870 | 6,257,001 | -34,000 | 0.19% | 24,214,594 |
| 2020-02-18 | 2020-02-14 | 3.690 | 6,291,001 | +72,000 | 0.20% | 23,213,794 |
| 2020-02-17 | 2020-02-13 | 3.750 | 6,219,001 | -62,000 | 0.19% | 23,321,254 |
| 2020-02-14 | 2020-02-12 | 3.840 | 6,281,001 | +36,000 | 0.19% | 24,119,044 |
| 2020-02-13 | 2020-02-11 | 3.740 | 6,245,001 | -48,000 | 0.19% | 23,356,304 |
| 2020-02-12 | 2020-02-10 | 3.750 | 6,293,001 | +42,000 | 0.20% | 23,598,754 |
| 2020-02-11 | 2020-02-07 | 3.650 | 6,251,001 | +70,000 | 0.19% | 22,816,154 |
| 2020-02-10 | 2020-02-06 | 3.700 | 6,181,001 | -4,000 | 0.19% | 22,869,704 |
| 2020-02-07 | 2020-02-05 | 3.700 | 6,185,001 | +10,000 | 0.19% | 22,884,504 |
| 2020-02-03 | 2020-01-30 | 3.280 | 6,175,001 | -64,000 | 0.19% | 20,254,003 |
| 2020-01-31 | 2020-01-29 | 3.410 | 6,239,001 | +50,000 | 0.19% | 21,274,993 |
| 2020-01-30 | 2020-01-24 | 3.500 | 6,189,001 | -12,000 | 0.19% | 21,661,504 |
| 2020-01-22 | 2020-01-20 | 3.750 | 6,201,001 | -2,000 | 0.19% | 23,253,754 |
| 2020-01-21 | 2020-01-17 | 3.780 | 6,203,001 | +50,000 | 0.19% | 23,447,344 |
| 2020-01-20 | 2020-01-16 | 3.670 | 6,153,001 | +12,000 | 0.19% | 22,581,514 |
| 2020-01-17 | 2020-01-15 | 3.530 | 6,141,001 | -6,000 | 0.19% | 21,677,734 |
| 2020-01-16 | 2020-01-14 | 3.500 | 6,147,001 | -2,000 | 0.19% | 21,514,504 |
| 2020-01-10 | 2020-01-08 | 3.410 | 6,149,001 | +4,000 | 0.19% | 20,968,093 |
| 2020-01-09 | 2020-01-07 | 3.450 | 6,145,001 | +8,000 | 0.19% | 21,200,253 |
| 2020-01-08 | 2020-01-06 | 3.450 | 6,137,001 | -2,000 | 0.19% | 21,172,653 |
| 2020-01-06 | 2020-01-02 | 3.580 | 6,139,001 | +2,000 | 0.19% | 21,977,624 |
| 2020-01-02 | 2019-12-27 | 3.650 | 6,137,001 | +14,000 | 0.19% | 22,400,054 |
| 2019-12-30 | 2019-12-24 | 3.700 | 6,123,001 | +252,000 | 0.19% | 22,655,104 |
| 2019-12-27 | 2019-12-20 | 3.650 | 5,871,001 | +356,000 | 0.18% | 21,429,154 |
| 2019-12-23 | 2019-12-19 | 3.780 | 5,515,001 | -42,000 | 0.17% | 20,846,704 |
| 2019-12-20 | 2019-12-18 | 3.830 | 5,557,001 | -148,000 | 0.17% | 21,283,314 |
| 2019-12-17 | 2019-12-13 | 3.400 | 5,705,001 | -50,000 | 0.18% | 19,397,003 |
| 2019-12-16 | 2019-12-12 | 3.440 | 5,755,001 | +20,000 | 0.18% | 19,797,203 |
| 2019-12-13 | 2019-12-11 | 3.390 | 5,735,001 | +80,000 | 0.18% | 19,441,653 |
| 2019-12-11 | 2019-12-09 | 3.220 | 5,655,001 | +10,000 | 0.18% | 18,209,103 |
| 2019-12-05 | 2019-12-03 | 3.230 | 5,645,001 | +10,000 | 0.18% | 18,233,353 |
| 2019-12-04 | 2019-12-02 | 3.300 | 5,635,001 | +40,000 | 0.17% | 18,595,503 |
| 2019-12-03 | 2019-11-29 | 3.350 | 5,595,001 | +50,000 | 0.17% | 18,743,253 |
| 2019-11-29 | 2019-11-27 | 3.430 | 5,545,001 | +6,000 | 0.17% | 19,019,353 |
| 2019-11-27 | 2019-11-25 | 3.450 | 5,539,001 | -20,000 | 0.17% | 19,109,553 |
| 2019-11-21 | 2019-11-19 | 3.550 | 5,559,001 | +60,000 | 0.17% | 19,734,454 |
| 2019-11-18 | 2019-11-14 | 3.520 | 5,499,001 | +4,000 | 0.17% | 19,356,484 |
| 2019-11-15 | 2019-11-13 | 3.590 | 5,495,001 | -4,000 | 0.17% | 19,727,054 |
| 2019-11-14 | 2019-11-12 | 3.720 | 5,499,001 | +14,000 | 0.17% | 20,456,284 |
| 2019-11-13 | 2019-11-11 | 3.640 | 5,485,001 | +30,000 | 0.17% | 19,965,404 |
| 2019-11-12 | 2019-11-08 | 3.800 | 5,455,001 | +20,000 | 0.17% | 20,729,004 |
| 2019-11-11 | 2019-11-07 | 3.890 | 5,435,001 | -4,000 | 0.17% | 21,142,154 |
| 2019-11-08 | 2019-11-06 | 3.890 | 5,439,001 | +80,000 | 0.17% | 21,157,714 |
| 2019-11-07 | 2019-11-05 | 3.850 | 5,359,001 | +26,000 | 0.17% | 20,632,154 |
| 2019-11-06 | 2019-11-04 | 3.810 | 5,333,001 | -14,000 | 0.17% | 20,318,734 |
| 2019-11-05 | 2019-11-01 | 3.480 | 5,347,001 | -14,000 | 0.17% | 18,607,563 |
| 2019-11-04 | 2019-10-31 | 3.480 | 5,361,001 | -18,000 | 0.17% | 18,656,283 |
| 2019-11-01 | 2019-10-30 | 3.230 | 5,379,001 | -14,000 | 0.17% | 17,374,173 |
| 2019-10-31 | 2019-10-29 | 3.130 | 5,393,001 | -30,000 | 0.17% | 16,880,093 |
| 2019-10-30 | 2019-10-28 | 3.090 | 5,423,001 | -8,000 | 0.17% | 16,757,073 |
| 2019-10-29 | 2019-10-25 | 3.060 | 5,431,001 | +8,000 | 0.17% | 16,618,863 |
| 2019-10-28 | 2019-10-24 | 3.040 | 5,423,001 | +4,000 | 0.17% | 16,485,923 |
| 2019-10-24 | 2019-10-22 | 3.050 | 5,419,001 | -54,000 | 0.17% | 16,527,953 |
| 2019-10-22 | 2019-10-18 | 3.060 | 5,473,001 | +44,000 | 0.17% | 16,747,383 |
| 2019-10-18 | 2019-10-16 | 3.140 | 5,429,001 | -6,000 | 0.17% | 17,047,063 |
| 2019-10-17 | 2019-10-15 | 3.190 | 5,435,001 | +4,000 | 0.17% | 17,337,653 |
| 2019-10-14 | 2019-10-10 | 3.320 | 5,431,001 | -20,000 | 0.17% | 18,030,923 |
| 2019-10-11 | 2019-10-09 | 3.240 | 5,451,001 | +24,000 | 0.17% | 17,661,243 |
| 2019-10-09 | 2019-10-04 | 3.310 | 5,427,001 | -70,000 | 0.17% | 17,963,373 |
| 2019-10-08 | 2019-10-03 | 3.420 | 5,497,001 | -4,000 | 0.17% | 18,799,743 |
| 2019-10-04 | 2019-10-02 | 3.390 | 5,501,001 | -32,000 | 0.17% | 18,648,393 |
| 2019-10-03 | 2019-09-30 | 3.460 | 5,533,001 | +26,000 | 0.17% | 19,144,183 |
| 2019-10-02 | 2019-09-27 | 3.430 | 5,507,001 | -14,000 | 0.17% | 18,889,013 |
| 2019-09-25 | 2019-09-23 | 3.210 | 5,521,001 | +4,000 | 0.17% | 17,722,413 |
| 2019-09-24 | 2019-09-20 | 3.250 | 5,517,001 | +30,000 | 0.17% | 17,930,253 |
| 2019-09-23 | 2019-09-19 | 3.300 | 5,487,001 | -42,000 | 0.17% | 18,107,103 |
| 2019-09-19 | 2019-09-17 | 3.510 | 5,529,001 | -60,000 | 0.17% | 19,406,794 |
| 2019-09-17 | 2019-09-13 | 3.450 | 5,589,001 | +30,000 | 0.17% | 19,282,053 |
| 2019-09-13 | 2019-09-11 | 3.550 | 5,559,001 | +14,000 | 0.17% | 19,734,454 |
| 2019-09-12 | 2019-09-10 | 3.460 | 5,545,001 | +10,000 | 0.17% | 19,185,703 |
| 2019-09-11 | 2019-09-09 | 3.410 | 5,535,001 | +2,000 | 0.17% | 18,874,353 |
| 2019-09-09 | 2019-09-05 | 3.390 | 5,533,001 | +12,000 | 0.17% | 18,756,873 |
| 2019-09-06 | 2019-09-04 | 3.380 | 5,521,001 | +24,000 | 0.17% | 18,660,983 |
| 2019-09-05 | 2019-09-03 | 3.350 | 5,497,001 | +20,000 | 0.17% | 18,414,953 |
| 2019-09-04 | 2019-09-02 | 3.480 | 5,477,001 | +22,000 | 0.17% | 19,059,963 |
| 2019-09-03 | 2019-08-30 | 3.640 | 5,455,001 | +10,000 | 0.17% | 19,856,204 |
| 2019-08-28 | 2019-08-26 | 3.860 | 5,445,001 | -6,000 | 0.17% | 21,017,704 |
| 2019-08-27 | 2019-08-23 | 3.960 | 5,451,001 | +12,000 | 0.17% | 21,585,964 |
| 2019-08-26 | 2019-08-22 | 3.830 | 5,439,001 | -2,000 | 0.17% | 20,831,374 |
| 2019-08-23 | 2019-08-21 | 3.830 | 5,441,001 | +6,000 | 0.17% | 20,839,034 |
| 2019-08-14 | 2019-08-12 | 4.000 | 5,435,001 | +20,000 | 0.17% | 21,740,004 |
| 2019-08-13 | 2019-08-09 | 4.000 | 5,415,001 | -14,000 | 0.17% | 21,660,004 |
| 2019-08-08 | 2019-08-06 | 3.720 | 5,429,001 | -6,000 | 0.17% | 20,195,884 |
| 2019-08-07 | 2019-08-05 | 3.760 | 5,435,001 | +4,000 | 0.17% | 20,435,604 |
| 2019-08-06 | 2019-08-02 | 4.010 | 5,431,001 | -10,000 | 0.17% | 21,778,314 |
| 2019-08-01 | 2019-07-30 | 4.130 | 5,441,001 | +4,000 | 0.17% | 22,471,334 |
| 2019-07-31 | 2019-07-29 | 4.130 | 5,437,001 | +46,000 | 0.17% | 22,454,814 |
| 2019-07-30 | 2019-07-26 | 4.290 | 5,391,001 | +16,000 | 0.17% | 23,127,394 |
| 2019-07-26 | 2019-07-24 | 4.330 | 5,375,001 | -20,000 | 0.17% | 23,273,754 |
| 2019-07-23 | 2019-07-19 | 4.400 | 5,395,001 | -6,000 | 0.17% | 23,738,004 |
| 2019-07-16 | 2019-07-12 | 4.250 | 5,401,001 | +4,000 | 0.17% | 22,954,254 |
| 2019-07-15 | 2019-07-11 | 4.310 | 5,397,001 | +10,000 | 0.17% | 23,261,074 |
| 2019-07-10 | 2019-07-08 | 4.150 | 5,387,001 | +8,000 | 0.17% | 22,356,054 |
| 2019-07-09 | 2019-07-05 | 4.190 | 5,379,001 | +20,000 | 0.17% | 22,538,014 |
| 2019-07-08 | 2019-07-04 | 4.200 | 5,359,001 | +34,000 | 0.17% | 22,507,804 |
| 2019-07-05 | 2019-07-03 | 4.220 | 5,325,001 | +2,000 | 0.17% | 22,471,504 |
| 2019-07-04 | 2019-07-02 | 4.300 | 5,323,001 | +8,000 | 0.17% | 22,888,904 |
| 2019-07-03 | 2019-06-28 | 4.200 | 5,315,001 | +6,000 | 0.16% | 22,323,004 |
| 2019-07-02 | 2019-06-27 | 4.260 | 5,309,001 | +20,000 | 0.16% | 22,616,344 |
| 2019-06-28 | 2019-06-26 | 4.220 | 5,289,001 | -10,000 | 0.16% | 22,319,584 |
| 2019-06-27 | 2019-06-25 | 4.200 | 5,299,001 | -25,000 | 0.16% | 22,255,804 |
| 2019-06-25 | 2019-06-21 | 4.390 | 5,324,001 | +20,000 | 0.17% | 23,372,364 |
| 2019-06-24 | 2019-06-20 | 4.430 | 5,304,001 | -6,000 | 0.16% | 23,496,724 |
| 2019-06-19 | 2019-06-17 | 4.220 | 5,310,001 | +20,000 | 0.16% | 22,408,204 |
| 2019-06-18 | 2019-06-14 | 4.240 | 5,290,001 | -19,000 | 0.16% | 22,429,604 |
| 2019-06-17 | 2019-06-13 | 4.300 | 5,309,001 | -10,000 | 0.16% | 22,828,704 |
| 2019-06-14 | 2019-06-12 | 4.260 | 5,319,001 | -56,000 | 0.17% | 22,658,944 |
| 2019-06-13 | 2019-06-11 | 4.380 | 5,375,001 | +4,000 | 0.17% | 23,542,504 |
| 2019-06-12 | 2019-06-10 | 4.330 | 5,371,001 | +60,000 | 0.17% | 23,256,434 |
| 2019-06-11 | 2019-06-06 | 4.290 | 5,311,001 | +26,000 | 0.16% | 22,784,194 |
| 2019-05-31 | 2019-05-29 | 4.450 | 5,285,001 | -6,000 | 0.16% | 23,518,254 |
| 2019-05-30 | 2019-05-28 | 4.480 | 5,291,001 | -20,000 | 0.16% | 23,703,684 |
| 2019-05-29 | 2019-05-27 | 4.530 | 5,311,001 | +2,000 | 0.16% | 24,058,835 |
| 2019-05-27 | 2019-05-23 | 4.410 | 5,309,001 | -18,000 | 0.16% | 23,412,694 |
| 2019-05-24 | 2019-05-22 | 4.500 | 5,327,001 | -20,000 | 0.17% | 23,971,504 |
| 2019-05-23 | 2019-05-21 | 4.530 | 5,347,001 | -4,000 | 0.17% | 24,221,915 |
| 2019-05-22 | 2019-05-20 | 4.440 | 5,351,001 | +10,000 | 0.17% | 23,758,444 |
| 2019-05-21 | 2019-05-17 | 4.730 | 5,341,001 | -60,000 | 0.17% | 25,262,935 |
| 2019-05-20 | 2019-05-16 | 4.820 | 5,401,001 | +28,000 | 0.17% | 26,032,825 |
| 2019-05-17 | 2019-05-15 | 4.880 | 5,373,001 | -6,000 | 0.17% | 26,220,245 |
| 2019-05-16 | 2019-05-14 | 4.760 | 5,379,001 | -14,000 | 0.17% | 25,604,045 |
| 2019-05-15 | 2019-05-10 | 4.900 | 5,393,001 | -14,000 | 0.17% | 26,425,705 |
| 2019-05-14 | 2019-05-09 | 4.890 | 5,407,001 | +24,000 | 0.17% | 26,440,235 |
| 2019-05-10 | 2019-05-08 | 4.960 | 5,383,001 | +44,000 | 0.17% | 26,699,685 |
| 2019-05-09 | 2019-05-07 | 5.120 | 5,339,001 | +48,000 | 0.17% | 27,335,685 |
| 2019-05-08 | 2019-05-06 | 4.790 | 5,291,001 | -96,000 | 0.16% | 25,343,895 |
| 2019-05-07 | 2019-05-03 | 5.070 | 5,387,001 | +2,000 | 0.17% | 27,312,095 |
| 2019-05-06 | 2019-05-02 | 4.950 | 5,385,001 | +4,000 | 0.17% | 26,655,755 |
| 2019-05-03 | 2019-04-30 | 4.940 | 5,381,001 | +2,000 | 0.17% | 26,582,145 |
| 2019-05-02 | 2019-04-29 | 4.970 | 5,379,001 | -84,000 | 0.17% | 26,733,635 |
| 2019-04-29 | 2019-04-25 | 4.990 | 5,463,001 | +48,000 | 0.17% | 27,260,375 |
| 2019-04-26 | 2019-04-24 | 5.100 | 5,415,001 | -28,000 | 0.17% | 27,616,505 |
| 2019-04-25 | 2019-04-23 | 5.210 | 5,443,001 | -8,000 | 0.17% | 28,358,035 |
| 2019-04-24 | 2019-04-18 | 5.240 | 5,451,001 | +12,000 | 0.17% | 28,563,245 |
| 2019-04-23 | 2019-04-17 | 5.100 | 5,439,001 | -2,000 | 0.17% | 27,738,905 |
| 2019-04-18 | 2019-04-16 | 5.270 | 5,441,001 | +16,000 | 0.17% | 28,674,075 |
| 2019-04-17 | 2019-04-15 | 5.190 | 5,425,001 | -4,000 | 0.17% | 28,155,755 |
| 2019-04-16 | 2019-04-12 | 5.420 | 5,429,001 | +12,000 | 0.17% | 29,425,185 |
| 2019-04-15 | 2019-04-11 | 5.310 | 5,417,001 | +2,000 | 0.17% | 28,764,275 |
| 2019-04-12 | 2019-04-10 | 5.610 | 5,415,001 | +55,000 | 0.17% | 30,378,156 |
| 2019-04-11 | 2019-04-09 | 4.700 | 5,360,001 | -100,000 | 0.17% | 25,192,005 |
| 2019-04-10 | 2019-04-08 | 4.700 | 5,460,001 | +22,000 | 0.17% | 25,662,005 |
| 2019-04-09 | 2019-04-04 | 4.760 | 5,438,001 | +8,000 | 0.17% | 25,884,885 |
| 2019-04-08 | 2019-04-03 | 4.820 | 5,430,001 | -16,000 | 0.17% | 26,172,605 |
| 2019-04-04 | 2019-04-02 | 4.750 | 5,446,001 | -20,000 | 0.17% | 25,868,505 |
| 2019-04-03 | 2019-04-01 | 4.750 | 5,466,001 | -16,000 | 0.17% | 25,963,505 |
| 2019-04-02 | 2019-03-29 | 4.750 | 5,482,001 | +14,000 | 0.17% | 26,039,505 |
| 2019-04-01 | 2019-03-28 | 4.900 | 5,468,001 | -10,000 | 0.17% | 26,793,205 |
| 2019-03-29 | 2019-03-27 | 4.940 | 5,478,001 | -22,000 | 0.17% | 27,061,325 |
| 2019-03-28 | 2019-03-26 | 4.970 | 5,500,001 | -2,000 | 0.17% | 27,335,005 |
| 2019-03-27 | 2019-03-25 | 5.000 | 5,502,001 | +154,000 | 0.17% | 27,510,005 |
| 2019-03-26 | 2019-03-22 | 5.100 | 5,348,001 | +26,000 | 0.17% | 27,274,805 |
| 2019-03-22 | 2019-03-20 | 4.610 | 5,322,001 | -2,000 | 0.17% | 24,534,425 |
| 2019-03-21 | 2019-03-19 | 4.640 | 5,324,001 | +6,000 | 0.17% | 24,703,365 |
| 2019-03-19 | 2019-03-15 | 4.490 | 5,318,001 | -8,000 | 0.16% | 23,877,824 |
| 2019-03-18 | 2019-03-14 | 4.510 | 5,326,001 | +10,000 | 0.17% | 24,020,265 |
| 2019-03-15 | 2019-03-13 | 4.540 | 5,316,001 | +8,000 | 0.16% | 24,134,645 |
| 2019-03-14 | 2019-03-12 | 4.620 | 5,308,001 | +6,000 | 0.16% | 24,522,965 |
| 2019-03-12 | 2019-03-08 | 4.570 | 5,302,001 | -8,000 | 0.16% | 24,230,145 |
| 2019-03-11 | 2019-03-07 | 4.550 | 5,310,001 | +18,000 | 0.16% | 24,160,505 |
| 2019-03-08 | 2019-03-06 | 4.570 | 5,292,001 | +12,000 | 0.16% | 24,184,445 |
| 2019-03-07 | 2019-03-05 | 4.560 | 5,280,001 | +4,000 | 0.16% | 24,076,805 |
| 2019-03-06 | 2019-03-04 | 4.530 | 5,276,001 | +2,000 | 0.16% | 23,900,285 |
| 2019-03-05 | 2019-03-01 | 4.510 | 5,274,001 | +4,000 | 0.16% | 23,785,745 |
| 2019-03-01 | 2019-02-27 | 4.430 | 5,270,001 | -18,000 | 0.16% | 23,346,104 |
| 2019-02-28 | 2019-02-26 | 4.570 | 5,288,001 | +18,000 | 0.16% | 24,166,165 |
| 2019-02-27 | 2019-02-25 | 4.590 | 5,270,001 | +22,000 | 0.16% | 24,189,305 |
| 2019-02-26 | 2019-02-22 | 4.590 | 5,248,001 | -54,000 | 0.16% | 24,088,325 |
| 2019-02-25 | 2019-02-21 | 4.760 | 5,302,001 | -4,000 | 0.16% | 25,237,525 |
| 2019-02-22 | 2019-02-20 | 4.370 | 5,306,001 | +110,000 | 0.16% | 23,187,224 |
| 2019-02-21 | 2019-02-19 | 4.420 | 5,196,001 | -10,000 | 0.16% | 22,966,324 |
| 2019-02-20 | 2019-02-18 | 4.450 | 5,206,001 | -2,000 | 0.16% | 23,166,704 |
| 2019-02-19 | 2019-02-15 | 4.280 | 5,208,001 | +26,000 | 0.16% | 22,290,244 |
| 2019-02-18 | 2019-02-14 | 4.380 | 5,182,001 | +112,000 | 0.16% | 22,697,164 |
| 2019-02-15 | 2019-02-13 | 4.810 | 5,070,001 | +14,000 | 0.16% | 24,386,705 |
| 2019-02-14 | 2019-02-12 | 4.770 | 5,056,001 | -2,000 | 0.16% | 24,117,125 |
| 2019-02-13 | 2019-02-11 | 4.750 | 5,058,001 | -10,800 | 0.16% | 24,025,505 |
| 2019-02-12 | 2019-02-08 | 4.650 | 5,068,801 | -4,000 | 0.16% | 23,569,925 |
| 2019-02-11 | 2019-02-04 | 4.630 | 5,072,801 | -32,000 | 0.16% | 23,487,069 |
| 2019-02-08 | 2019-01-31 | 4.570 | 5,104,801 | +14,000 | 0.16% | 23,328,941 |
| 2019-02-01 | 2019-01-30 | 4.620 | 5,090,801 | +2,000 | 0.16% | 23,519,501 |
| 2019-01-31 | 2019-01-29 | 4.580 | 5,088,801 | +20,000 | 0.16% | 23,306,709 |
| 2019-01-30 | 2019-01-28 | 4.610 | 5,068,801 | +6,000 | 0.16% | 23,367,173 |
| 2019-01-29 | 2019-01-25 | 4.700 | 5,062,801 | -26,000 | 0.16% | 23,795,165 |
| 2019-01-25 | 2019-01-23 | 4.630 | 5,088,801 | +24,000 | 0.16% | 23,561,149 |
| 2019-01-24 | 2019-01-22 | 4.650 | 5,064,801 | +6,000 | 0.16% | 23,551,325 |
| 2019-01-22 | 2019-01-18 | 4.700 | 5,058,801 | +14,000 | 0.16% | 23,776,365 |
| 2019-01-21 | 2019-01-17 | 4.640 | 5,044,801 | +62,000 | 0.16% | 23,407,877 |
| 2019-01-18 | 2019-01-16 | 4.620 | 4,982,801 | +16,000 | 0.15% | 23,020,541 |
| 2019-01-17 | 2019-01-15 | 5.050 | 4,966,801 | +22,000 | 0.15% | 25,082,345 |
| 2019-01-16 | 2019-01-14 | 5.290 | 4,944,801 | +4,000 | 0.15% | 26,157,997 |
| 2019-01-15 | 2019-01-11 | 5.470 | 4,940,801 | -54,000 | 0.15% | 27,026,181 |
| 2019-01-14 | 2019-01-10 | 4.870 | 4,994,801 | -18,000 | 0.15% | 24,324,681 |
| 2019-01-11 | 2019-01-09 | 4.800 | 5,012,801 | +12,000 | 0.16% | 24,061,445 |
| 2019-01-10 | 2019-01-08 | 4.680 | 5,000,801 | +4,000 | 0.16% | 23,403,749 |
| 2019-01-09 | 2019-01-07 | 4.570 | 4,996,801 | -2,000 | 0.16% | 22,835,381 |
| 2019-01-08 | 2019-01-04 | 4.550 | 4,998,801 | -32,000 | 0.16% | 22,744,545 |
| 2019-01-07 | 2019-01-03 | 4.660 | 5,030,801 | -2,000 | 0.16% | 23,443,533 |
| 2019-01-04 | 2019-01-02 | 4.680 | 5,032,801 | -24,000 | 0.16% | 23,553,509 |
| 2019-01-03 | 2018-12-31 | 4.650 | 5,056,801 | +4,000 | 0.16% | 23,514,125 |
| 2019-01-02 | 2018-12-27 | 4.620 | 5,052,801 | +38,000 | 0.16% | 23,343,941 |
| 2018-12-28 | 2018-12-24 | 4.600 | 5,014,801 | +118,000 | 0.16% | 23,068,085 |
| 2018-12-27 | 2018-12-20 | 4.880 | 4,896,801 | +4,000 | 0.15% | 23,896,389 |
| 2018-12-21 | 2018-12-19 | 5.190 | 4,892,801 | +12,000 | 0.15% | 25,393,637 |
| 2018-12-20 | 2018-12-18 | 5.190 | 4,880,801 | -6,000 | 0.15% | 25,331,357 |
| 2018-12-19 | 2018-12-17 | 5.100 | 4,886,801 | -36,000 | 0.15% | 24,922,685 |
| 2018-12-18 | 2018-12-14 | 5.300 | 4,922,801 | -20,000 | 0.15% | 26,090,845 |
| 2018-12-17 | 2018-12-13 | 4.650 | 4,942,801 | +26,000 | 0.15% | 22,984,025 |
| 2018-12-14 | 2018-12-12 | 4.590 | 4,916,801 | +14,000 | 0.15% | 22,568,117 |
| 2018-12-13 | 2018-12-11 | 4.750 | 4,902,801 | +50,000 | 0.15% | 23,288,305 |
| 2018-12-12 | 2018-12-10 | 4.800 | 4,852,801 | -6,000 | 0.15% | 23,293,445 |
| 2018-12-11 | 2018-12-07 | 5.150 | 4,858,801 | +16,000 | 0.15% | 25,022,825 |
| 2018-12-10 | 2018-12-06 | 5.390 | 4,842,801 | +10,000 | 0.15% | 26,102,697 |
| 2018-12-07 | 2018-12-05 | 5.510 | 4,832,801 | +114,000 | 0.15% | 26,628,734 |
| 2018-12-06 | 2018-12-04 | 5.500 | 4,718,801 | -48,000 | 0.15% | 25,953,406 |
| 2018-12-05 | 2018-12-03 | 4.550 | 4,766,801 | +2,000 | 0.15% | 21,688,945 |
| 2018-12-04 | 2018-11-30 | 4.600 | 4,764,801 | -10,000 | 0.15% | 21,918,085 |
| 2018-12-03 | 2018-11-29 | 4.760 | 4,774,801 | +4,000 | 0.15% | 22,728,053 |
| 2018-11-30 | 2018-11-28 | 4.900 | 4,770,801 | +20,000 | 0.15% | 23,376,925 |
| 2018-11-29 | 2018-11-27 | 4.980 | 4,750,801 | -40,000 | 0.15% | 23,658,989 |
| 2018-11-28 | 2018-11-26 | 5.410 | 4,790,801 | +28,000 | 0.15% | 25,918,233 |
| 2018-11-27 | 2018-11-23 | 5.700 | 4,762,801 | -36,000 | 0.15% | 27,147,966 |
| 2018-11-26 | 2018-11-22 | 5.720 | 4,798,801 | +14,000 | 0.15% | 27,449,142 |
| 2018-11-23 | 2018-11-21 | 5.610 | 4,784,801 | +52,000 | 0.15% | 26,842,734 |
| 2018-11-22 | 2018-11-20 | 5.970 | 4,732,801 | -12,000 | 0.15% | 28,254,822 |
| 2018-11-21 | 2018-11-19 | 5.800 | 4,744,801 | +4,000 | 0.15% | 27,519,846 |
| 2018-11-20 | 2018-11-16 | 6.580 | 4,740,801 | -130,000 | 0.15% | 31,194,471 |
| 2018-11-19 | 2018-11-15 | 5.880 | 4,870,801 | -4,000 | 0.15% | 28,640,310 |
| 2018-11-16 | 2018-11-14 | 6.120 | 4,874,801 | -16,000 | 0.15% | 29,833,782 |
| 2018-11-15 | 2018-11-13 | 5.800 | 4,890,801 | -62,000 | 0.20% | 28,366,646 |
| 2018-11-14 | 2018-11-12 | 5.240 | 4,952,801 | -100,000 | 0.20% | 25,952,677 |
| 2018-11-13 | 2018-11-09 | 5.480 | 5,052,801 | -154,000 | 0.21% | 27,689,349 |
| 2018-11-12 | 2018-11-08 | 4.600 | 5,206,801 | +42,000 | 0.21% | 23,951,285 |
| 2018-11-09 | 2018-11-07 | 4.900 | 5,164,801 | +18,000 | 0.21% | 25,307,525 |
| 2018-11-07 | 2018-11-05 | 3.880 | 5,146,801 | +8,000 | 0.21% | 19,969,588 |
| 2018-11-05 | 2018-11-01 | 3.710 | 5,138,801 | -20,000 | 0.21% | 19,064,952 |
| 2018-11-02 | 2018-10-31 | 3.850 | 5,158,801 | +16,000 | 0.21% | 19,861,384 |
| 2018-10-31 | 2018-10-29 | 3.900 | 5,142,801 | -30,000 | 0.21% | 20,056,924 |
| 2018-10-30 | 2018-10-26 | 3.560 | 5,172,801 | -16,000 | 0.21% | 18,415,172 |
| 2018-10-29 | 2018-10-25 | 3.060 | 5,188,801 | +10,000 | 0.21% | 15,877,731 |
| 2018-10-26 | 2018-10-24 | 3.000 | 5,178,801 | -10,000 | 0.21% | 15,536,403 |
| 2018-10-25 | 2018-10-23 | 2.900 | 5,188,801 | +6,000 | 0.21% | 15,047,523 |
| 2018-10-24 | 2018-10-22 | 3.080 | 5,182,801 | +22,000 | 0.21% | 15,963,027 |
| 2018-10-23 | 2018-10-19 | 3.100 | 5,160,801 | +32,000 | 0.21% | 15,998,483 |
| 2018-10-18 | 2018-10-15 | 3.270 | 5,128,801 | -10,000 | 0.21% | 16,771,179 |
| 2018-10-16 | 2018-10-12 | 3.200 | 5,138,801 | +28,000 | 0.21% | 16,444,163 |
| 2018-10-15 | 2018-10-11 | 3.360 | 5,110,801 | +28,000 | 0.21% | 17,172,291 |
| 2018-10-11 | 2018-10-09 | 3.600 | 5,082,801 | +16,000 | 0.21% | 18,298,084 |
| 2018-10-09 | 2018-10-05 | 3.840 | 5,066,801 | -6,000 | 0.21% | 19,456,516 |
| 2018-10-05 | 2018-10-03 | 3.760 | 5,072,801 | +14,000 | 0.21% | 19,073,732 |
| 2018-10-03 | 2018-09-28 | 4.000 | 5,058,801 | +4,000 | 0.21% | 20,235,204 |
| 2018-09-28 | 2018-09-26 | 3.920 | 5,054,801 | -18,000 | 0.21% | 19,814,820 |
| 2018-09-26 | 2018-09-21 | 3.940 | 5,072,801 | +12,000 | 0.21% | 19,986,836 |
| 2018-09-21 | 2018-09-19 | 3.960 | 5,060,801 | +16,000 | 0.21% | 20,040,772 |
| 2018-09-20 | 2018-09-18 | 4.180 | 5,044,801 | +4,000 | 0.21% | 21,087,268 |
| 2018-09-19 | 2018-09-17 | 3.990 | 5,040,801 | +4,000 | 0.21% | 20,112,796 |
| 2018-09-18 | 2018-09-14 | 3.750 | 5,036,801 | +20,000 | 0.21% | 18,888,004 |
| 2018-09-17 | 2018-09-13 | 3.700 | 5,016,801 | +8,000 | 0.21% | 18,562,164 |
| 2018-09-14 | 2018-09-12 | 3.750 | 5,008,801 | +20,000 | 0.21% | 18,783,004 |
| 2018-09-13 | 2018-09-11 | 3.940 | 4,988,801 | +14,000 | 0.21% | 19,655,876 |
| 2018-09-11 | 2018-09-07 | 4.200 | 4,974,801 | +148,000 | 0.21% | 20,894,164 |
| 2018-09-10 | 2018-09-06 | 4.380 | 4,826,801 | +4,000 | 0.20% | 21,141,388 |
| 2018-09-05 | 2018-09-03 | 4.700 | 4,822,801 | +20,000 | 0.20% | 22,667,165 |
| 2018-08-27 | 2018-08-23 | 4.400 | 4,802,801 | +12,000 | 0.20% | 21,132,324 |
| 2018-08-23 | 2018-08-21 | 4.400 | 4,790,801 | +10,000 | 0.20% | 21,079,524 |
| 2018-08-21 | 2018-08-17 | 4.420 | 4,780,801 | +4,000 | 0.20% | 21,131,140 |
| 2018-08-20 | 2018-08-16 | 4.510 | 4,776,801 | +2,000 | 0.20% | 21,543,373 |
| 2018-08-17 | 2018-08-15 | 4.550 | 4,774,801 | -6,000 | 0.20% | 21,725,345 |
| 2018-08-15 | 2018-08-13 | 4.650 | 4,780,801 | -2,000 | 0.20% | 22,230,725 |
| 2018-08-06 | 2018-08-02 | 4.600 | 4,782,801 | -34,000 | 0.20% | 22,000,885 |
| 2018-07-26 | 2018-07-24 | 4.720 | 4,816,801 | +12,000 | 0.20% | 22,735,301 |
| 2018-07-25 | 2018-07-23 | 4.600 | 4,804,801 | +4,000 | 0.20% | 22,102,085 |
| 2018-07-18 | 2018-07-16 | 4.700 | 4,800,801 | -2,000 | 0.20% | 22,563,765 |
| 2018-07-13 | 2018-07-11 | 4.700 | 4,802,801 | +4,000 | 0.20% | 22,573,165 |
| 2018-07-09 | 2018-07-05 | 4.720 | 4,798,801 | +2,000 | 0.20% | 22,650,341 |
| 2018-07-04 | 2018-06-29 | 4.810 | 4,796,801 | +4,000 | 0.20% | 23,072,613 |
| 2018-06-28 | 2018-06-26 | 4.900 | 4,792,801 | -6,000 | 0.20% | 23,484,725 |
| 2018-06-27 | 2018-06-25 | 4.950 | 4,798,801 | -8,000 | 0.20% | 23,754,065 |
| 2018-06-21 | 2018-06-19 | 4.780 | 4,806,801 | +4,000 | 0.20% | 22,976,509 |
| 2018-06-20 | 2018-06-15 | 4.970 | 4,802,801 | -2,000 | 0.20% | 23,869,921 |
| 2018-06-19 | 2018-06-14 | 5.090 | 4,804,801 | +20,000 | 0.20% | 24,456,437 |
| 2018-06-15 | 2018-06-13 | 4.980 | 4,784,801 | -30,000 | 0.20% | 23,828,309 |
| 2018-06-08 | 2018-06-06 | 5.010 | 4,814,801 | -10,000 | 0.20% | 24,122,153 |
| 2018-06-04 | 2018-05-31 | 4.920 | 4,824,801 | +2,000 | 0.20% | 23,738,021 |
| 2018-06-01 | 2018-05-30 | 4.970 | 4,822,801 | +20,000 | 0.20% | 23,969,321 |
| 2018-05-30 | 2018-05-28 | 5.140 | 4,802,801 | -6,000 | 0.20% | 24,686,397 |
| 2018-05-29 | 2018-05-25 | 5.150 | 4,808,801 | -6,000 | 0.20% | 24,765,325 |
| 2018-05-28 | 2018-05-24 | 5.300 | 4,814,801 | +82,000 | 0.20% | 25,518,445 |
| 2018-05-25 | 2018-05-23 | 5.030 | 4,732,801 | -8,000 | 0.20% | 23,805,989 |
| 2018-05-24 | 2018-05-21 | 4.950 | 4,740,801 | -8,000 | 0.20% | 23,466,965 |
| 2018-05-23 | 2018-05-18 | 5.060 | 4,748,801 | +100,000 | 0.20% | 24,028,933 |
| 2018-05-18 | 2018-05-16 | 4.470 | 4,648,801 | -8,000 | 0.19% | 20,780,140 |
| 2018-05-17 | 2018-05-15 | 4.490 | 4,656,801 | +42,000 | 0.19% | 20,909,036 |
| 2018-05-16 | 2018-05-14 | 4.640 | 4,614,801 | +46,000 | 0.19% | 21,412,677 |
| 2018-05-14 | 2018-05-10 | 4.620 | 4,568,801 | +2,000 | 0.19% | 21,107,861 |
| 2018-05-08 | 2018-05-04 | 4.700 | 4,566,801 | +8,000 | 0.19% | 21,463,965 |
| 2018-05-02 | 2018-04-27 | 4.800 | 4,558,801 | +4,000 | 0.19% | 21,882,245 |
| 2018-04-30 | 2018-04-26 | 4.710 | 4,554,801 | -22,000 | 0.19% | 21,453,113 |
| 2018-04-26 | 2018-04-24 | 4.800 | 4,576,801 | +22,000 | 0.19% | 21,968,645 |
| 2018-04-25 | 2018-04-23 | 4.730 | 4,554,801 | +12,000 | 0.19% | 21,544,209 |
| 2018-04-23 | 2018-04-19 | 4.700 | 4,542,801 | -100,000 | 0.19% | 21,351,165 |
| 2018-04-20 | 2018-04-18 | 4.850 | 4,642,801 | +4,000 | 0.19% | 22,517,585 |
| 2018-04-18 | 2018-04-16 | 5.290 | 4,638,801 | +14,000 | 0.19% | 24,539,257 |
| 2018-04-17 | 2018-04-13 | 5.720 | 4,624,801 | +6,000 | 0.19% | 26,453,862 |
| 2018-04-16 | 2018-04-12 | 5.700 | 4,618,801 | -44,000 | 0.19% | 26,327,166 |
| 2018-04-13 | 2018-04-11 | 5.840 | 4,662,801 | -12,000 | 0.19% | 27,230,758 |
| 2018-04-12 | 2018-04-10 | 5.670 | 4,674,801 | -26,000 | 0.19% | 26,506,122 |
| 2018-04-11 | 2018-04-09 | 5.540 | 4,700,801 | -12,400 | 0.19% | 26,042,438 |
| 2018-04-10 | 2018-04-06 | 5.320 | 4,713,201 | +98,000 | 0.19% | 25,074,229 |
| 2018-04-09 | 2018-04-04 | 4.180 | 4,615,201 | +10,000 | 0.19% | 19,291,540 |
| 2018-04-06 | 2018-04-03 | 4.120 | 4,605,201 | +6,000 | 0.19% | 18,973,428 |
| 2018-04-04 | 2018-03-29 | 4.200 | 4,599,201 | -22,000 | 0.19% | 19,316,644 |
| 2018-04-03 | 2018-03-28 | 4.280 | 4,621,201 | +6,000 | 0.19% | 19,778,740 |
| 2018-03-29 | 2018-03-27 | 4.250 | 4,615,201 | -20,000 | 0.19% | 19,614,604 |
| 2018-03-28 | 2018-03-26 | 4.270 | 4,635,201 | +10,000 | 0.19% | 19,792,308 |
| 2018-03-27 | 2018-03-23 | 4.200 | 4,625,201 | +10,000 | 0.19% | 19,425,844 |
| 2018-03-26 | 2018-03-22 | 4.370 | 4,615,201 | +18,000 | 0.19% | 20,168,428 |
| 2018-03-23 | 2018-03-21 | 4.370 | 4,597,201 | -6,000 | 0.19% | 20,089,768 |
| 2018-03-21 | 2018-03-19 | 4.570 | 4,603,201 | +4,000 | 0.19% | 21,036,629 |
| 2018-03-20 | 2018-03-16 | 4.590 | 4,599,201 | -20,000 | 0.19% | 21,110,333 |
| 2018-03-16 | 2018-03-14 | 4.600 | 4,619,201 | -98,000 | 0.19% | 21,248,325 |
| 2018-03-15 | 2018-03-13 | 4.630 | 4,717,201 | +64,000 | 0.19% | 21,840,641 |
| 2018-03-14 | 2018-03-12 | 4.520 | 4,653,201 | -10,000 | 0.19% | 21,032,469 |
| 2018-03-13 | 2018-03-09 | 4.530 | 4,663,201 | +40,000 | 0.19% | 21,124,301 |
| 2018-03-12 | 2018-03-08 | 4.550 | 4,623,201 | +32,000 | 0.19% | 21,035,565 |
| 2018-03-09 | 2018-03-07 | 4.570 | 4,591,201 | +4,000 | 0.19% | 20,981,789 |
| 2018-03-08 | 2018-03-06 | 4.750 | 4,587,201 | -18,000 | 0.19% | 21,789,205 |
| 2018-03-07 | 2018-03-05 | 4.710 | 4,605,201 | +14,000 | 0.19% | 21,690,497 |
| 2018-03-06 | 2018-03-02 | 4.820 | 4,591,201 | +26,000 | 0.19% | 22,129,589 |
| 2018-03-02 | 2018-02-28 | 4.960 | 4,565,201 | +44,000 | 0.19% | 22,643,397 |
| 2018-03-01 | 2018-02-27 | 4.990 | 4,521,201 | +20,000 | 0.19% | 22,560,793 |
| 2018-02-28 | 2018-02-26 | 5.130 | 4,501,201 | +20,000 | 0.19% | 23,091,161 |
| 2018-02-27 | 2018-02-23 | 5.260 | 4,481,201 | -2,000 | 0.18% | 23,571,117 |
| 2018-02-22 | 2018-02-20 | 5.170 | 4,483,201 | -6,000 | 0.19% | 23,178,149 |
| 2018-02-21 | 2018-02-15 | 5.200 | 4,489,201 | +18,000 | 0.19% | 23,343,845 |
| 2018-02-14 | 2018-02-12 | 5.020 | 4,471,201 | -22,000 | 0.18% | 22,445,429 |
| 2018-02-13 | 2018-02-09 | 4.870 | 4,493,201 | +98,000 | 0.19% | 21,881,889 |
| 2018-02-12 | 2018-02-08 | 5.090 | 4,395,201 | -4,000 | 0.18% | 22,371,573 |
| 2018-02-09 | 2018-02-07 | 5.160 | 4,399,201 | +4,000 | 0.18% | 22,699,877 |
| 2018-02-08 | 2018-02-06 | 5.150 | 4,395,201 | +3,000 | 0.18% | 22,635,285 |
| 2018-02-07 | 2018-02-05 | 5.600 | 4,392,201 | +8,000 | 0.18% | 24,596,326 |
| 2018-02-05 | 2018-02-01 | 5.730 | 4,384,201 | -8,000 | 0.18% | 25,121,472 |
| 2018-02-02 | 2018-01-31 | 5.750 | 4,392,201 | -2,000 | 0.18% | 25,255,156 |
| 2018-02-01 | 2018-01-30 | 5.840 | 4,394,201 | +48,000 | 0.18% | 25,662,134 |
| 2018-01-31 | 2018-01-29 | 5.980 | 4,346,201 | -34,000 | 0.18% | 25,990,282 |
| 2018-01-30 | 2018-01-26 | 6.090 | 4,380,201 | +38,000 | 0.18% | 26,675,424 |
| 2018-01-29 | 2018-01-25 | 5.830 | 4,342,201 | -18,000 | 0.18% | 25,315,032 |
| 2018-01-26 | 2018-01-24 | 5.970 | 4,360,201 | -32,000 | 0.18% | 26,030,400 |
| 2018-01-25 | 2018-01-23 | 5.970 | 4,392,201 | -12,000 | 0.18% | 26,221,440 |
| 2018-01-23 | 2018-01-19 | 6.070 | 4,404,201 | +42,000 | 0.18% | 26,733,500 |
| 2018-01-22 | 2018-01-18 | 6.000 | 4,362,201 | +6,000 | 0.18% | 26,173,206 |
| 2018-01-18 | 2018-01-16 | 6.130 | 4,356,201 | +12,000 | 0.18% | 26,703,512 |
| 2018-01-17 | 2018-01-15 | 5.900 | 4,344,201 | -10,000 | 0.18% | 25,630,786 |
| 2018-01-16 | 2018-01-12 | 6.030 | 4,354,201 | +2,000 | 0.18% | 26,255,832 |
| 2018-01-15 | 2018-01-11 | 6.340 | 4,352,201 | +60,000 | 0.18% | 27,592,954 |
| 2018-01-12 | 2018-01-10 | 6.430 | 4,292,201 | -12,000 | 0.18% | 27,598,852 |
| 2018-01-11 | 2018-01-09 | 6.600 | 4,304,201 | +108,000 | 0.18% | 28,407,727 |
| 2018-01-09 | 2018-01-05 | 6.000 | 4,196,201 | -8,000 | 0.17% | 25,177,206 |
| 2018-01-08 | 2018-01-04 | 6.140 | 4,204,201 | +12,000 | 0.17% | 25,813,794 |
| 2018-01-04 | 2018-01-02 | 5.680 | 4,192,201 | +12,000 | 0.17% | 23,811,702 |
| 2018-01-03 | 2017-12-29 | 5.450 | 4,180,201 | -32,000 | 0.17% | 22,782,095 |
| 2017-12-27 | 2017-12-21 | 5.450 | 4,212,201 | -4,000 | 0.17% | 22,956,495 |
| 2017-12-22 | 2017-12-20 | 5.120 | 4,216,201 | +50,000 | 0.17% | 21,586,949 |
| 2017-12-21 | 2017-12-19 | 5.110 | 4,166,201 | -2,000 | 0.17% | 21,289,287 |
| 2017-12-15 | 2017-12-13 | 4.850 | 4,168,201 | +10,000 | 0.17% | 20,215,775 |
| 2017-12-13 | 2017-12-11 | 4.850 | 4,158,201 | +6,000 | 0.17% | 20,167,275 |
| 2017-12-12 | 2017-12-08 | 4.990 | 4,152,201 | -26,000 | 0.17% | 20,719,483 |
| 2017-12-11 | 2017-12-07 | 4.800 | 4,178,201 | +48,000 | 0.17% | 20,055,365 |
| 2017-12-08 | 2017-12-06 | 5.190 | 4,130,201 | +4,000 | 0.17% | 21,435,743 |
| 2017-12-06 | 2017-12-04 | 5.630 | 4,126,201 | +2,000 | 0.17% | 23,230,512 |
| 2017-12-05 | 2017-12-01 | 5.530 | 4,124,201 | -4,000 | 0.17% | 22,806,832 |
| 2017-12-04 | 2017-11-30 | 5.570 | 4,128,201 | -4,000 | 0.17% | 22,994,080 |
| 2017-11-29 | 2017-11-27 | 5.800 | 4,132,201 | +2,000 | 0.17% | 23,966,766 |
| 2017-11-28 | 2017-11-24 | 5.950 | 4,130,201 | -8,000 | 0.17% | 24,574,696 |
| 2017-11-27 | 2017-11-23 | 6.020 | 4,138,201 | +2,000 | 0.17% | 24,911,970 |
| 2017-11-24 | 2017-11-22 | 5.980 | 4,136,201 | -14,000 | 0.17% | 24,734,482 |
| 2017-11-23 | 2017-11-21 | 6.120 | 4,150,201 | -26,000 | 0.17% | 25,399,230 |
| 2017-11-22 | 2017-11-20 | 6.260 | 4,176,201 | +6,000 | 0.17% | 26,143,018 |
| 2017-11-20 | 2017-11-16 | 6.310 | 4,170,201 | -10,000 | 0.17% | 26,313,968 |
| 2017-11-17 | 2017-11-15 | 6.230 | 4,180,201 | -28,000 | 0.17% | 26,042,652 |
| 2017-11-16 | 2017-11-14 | 6.270 | 4,208,201 | -68,000 | 0.17% | 26,385,420 |
| 2017-11-15 | 2017-11-13 | 6.440 | 4,276,201 | -4,000 | 0.18% | 27,538,734 |
| 2017-11-14 | 2017-11-10 | 6.520 | 4,280,201 | -7,000 | 0.18% | 27,906,911 |
| 2017-11-13 | 2017-11-09 | 6.610 | 4,287,201 | -10,000 | 0.18% | 28,338,399 |
| 2017-11-10 | 2017-11-08 | 6.660 | 4,297,201 | -12,000 | 0.18% | 28,619,359 |
| 2017-11-09 | 2017-11-07 | 6.710 | 4,309,201 | -8,000 | 0.18% | 28,914,739 |
| 2017-11-07 | 2017-11-03 | 6.720 | 4,317,201 | +4,000 | 0.18% | 29,011,591 |
| 2017-11-06 | 2017-11-02 | 6.770 | 4,313,201 | +4,000 | 0.18% | 29,200,371 |
| 2017-11-03 | 2017-11-01 | 6.890 | 4,309,201 | +30,000 | 0.18% | 29,690,395 |
| 2017-11-02 | 2017-10-31 | 6.730 | 4,279,201 | +134,000 | 0.18% | 28,799,023 |
| 2017-11-01 | 2017-10-30 | 6.750 | 4,145,201 | +22,000 | 0.17% | 27,980,107 |
| 2017-10-31 | 2017-10-27 | 6.740 | 4,123,201 | -2,000 | 0.17% | 27,790,375 |
| 2017-10-30 | 2017-10-26 | 6.840 | 4,125,201 | +16,000 | 0.17% | 28,216,375 |
| 2017-10-26 | 2017-10-24 | 6.850 | 4,109,201 | -20,000 | 0.17% | 28,148,027 |
| 2017-10-25 | 2017-10-23 | 6.970 | 4,129,201 | +48,000 | 0.17% | 28,780,531 |
| 2017-10-23 | 2017-10-19 | 7.000 | 4,081,201 | +86,000 | 0.17% | 28,568,407 |
| 2017-10-18 | 2017-10-16 | 7.010 | 3,995,201 | +8,000 | 0.16% | 28,006,359 |
| 2017-10-17 | 2017-10-13 | 6.940 | 3,987,201 | -10,000 | 0.16% | 27,671,175 |
| 2017-10-16 | 2017-10-12 | 6.960 | 3,997,201 | -6,000 | 0.16% | 27,820,519 |
| 2017-10-13 | 2017-10-11 | 6.990 | 4,003,201 | +12,000 | 0.17% | 27,982,375 |
| 2017-10-12 | 2017-10-10 | 7.080 | 3,991,201 | -16,000 | 0.16% | 28,257,703 |
| 2017-10-11 | 2017-10-09 | 7.030 | 4,007,201 | +40,000 | 0.17% | 28,170,623 |
| 2017-10-10 | 2017-10-06 | 7.230 | 3,967,201 | -2,000 | 0.16% | 28,682,863 |
| 2017-10-09 | 2017-10-04 | 6.930 | 3,969,201 | -36,000 | 0.16% | 27,506,563 |
| 2017-10-04 | 2017-09-29 | 6.940 | 4,005,201 | -10,000 | 0.17% | 27,796,095 |
| 2017-09-29 | 2017-09-27 | 6.850 | 4,015,201 | +2,000 | 0.17% | 27,504,127 |
| 2017-09-28 | 2017-09-26 | 6.950 | 4,013,201 | -18,000 | 0.17% | 27,891,747 |
| 2017-09-27 | 2017-09-25 | 6.860 | 4,031,201 | +10,000 | 0.17% | 27,654,039 |
| 2017-09-26 | 2017-09-22 | 7.160 | 4,021,201 | +8,000 | 0.17% | 28,791,799 |
| 2017-09-22 | 2017-09-20 | 7.300 | 4,013,201 | -4,000 | 0.17% | 29,296,367 |
| 2017-09-20 | 2017-09-18 | 7.110 | 4,017,201 | -12,000 | 0.17% | 28,562,299 |
| 2017-09-19 | 2017-09-15 | 7.330 | 4,029,201 | +12,000 | 0.17% | 29,534,043 |
| 2017-09-18 | 2017-09-14 | 7.490 | 4,017,201 | +24,000 | 0.17% | 30,088,835 |
| 2017-09-15 | 2017-09-13 | 7.400 | 3,993,201 | +30,000 | 0.16% | 29,549,687 |
| 2017-09-14 | 2017-09-12 | 6.600 | 3,963,201 | -10,000 | 0.16% | 26,157,127 |
| 2017-09-13 | 2017-09-11 | 6.490 | 3,973,201 | -18,000 | 0.16% | 25,786,074 |
| 2017-09-12 | 2017-09-08 | 6.500 | 3,991,201 | +4,000 | 0.16% | 25,942,806 |
| 2017-09-11 | 2017-09-07 | 6.500 | 3,987,201 | +130,000 | 0.16% | 25,916,806 |
| 2017-09-08 | 2017-09-06 | 6.520 | 3,857,201 | -4,000 | 0.16% | 25,148,951 |
| 2017-09-07 | 2017-09-05 | 6.680 | 3,861,201 | -6,000 | 0.16% | 25,792,823 |
| 2017-09-06 | 2017-09-04 | 6.740 | 3,867,201 | +4,000 | 0.16% | 26,064,935 |
| 2017-09-05 | 2017-09-01 | 6.710 | 3,863,201 | +6,000 | 0.16% | 25,922,079 |
| 2017-09-04 | 2017-08-31 | 6.880 | 3,857,201 | -44,000 | 0.16% | 26,537,543 |
| 2017-09-01 | 2017-08-30 | 6.700 | 3,901,201 | +8,000 | 0.16% | 26,138,047 |
| 2017-08-30 | 2017-08-28 | 7.100 | 3,893,201 | -44,000 | 0.16% | 27,641,727 |
| 2017-08-29 | 2017-08-25 | 7.270 | 3,937,201 | +6,000 | 0.16% | 28,623,451 |
| 2017-08-28 | 2017-08-24 | 7.500 | 3,931,201 | -6,000 | 0.16% | 29,484,008 |
| 2017-08-25 | 2017-08-22 | 7.490 | 3,937,201 | +168,000 | 0.16% | 29,489,635 |
| 2017-08-24 | 2017-08-21 | 7.100 | 3,769,201 | +72,000 | 0.16% | 26,761,327 |
| 2017-08-22 | 2017-08-18 | 6.620 | 3,697,201 | +18,000 | 0.15% | 24,475,471 |
| 2017-08-21 | 2017-08-17 | 6.280 | 3,679,201 | +92,000 | 0.15% | 23,105,382 |
| 2017-08-18 | 2017-08-16 | 6.170 | 3,587,201 | -6,000 | 0.15% | 22,133,030 |
| 2017-08-17 | 2017-08-15 | 5.470 | 3,593,201 | -78,000 | 0.15% | 19,654,809 |
| 2017-08-15 | 2017-08-11 | 5.360 | 3,671,201 | -4,000 | 0.15% | 19,677,637 |
| 2017-08-14 | 2017-08-10 | 5.490 | 3,675,201 | -32,000 | 0.15% | 20,176,853 |
| 2017-08-11 | 2017-08-09 | 5.490 | 3,707,201 | +46,000 | 0.15% | 20,352,533 |
| 2017-08-10 | 2017-08-08 | 5.440 | 3,661,201 | +24,000 | 0.15% | 19,916,933 |
| 2017-08-09 | 2017-08-07 | 5.460 | 3,637,201 | +14,000 | 0.15% | 19,859,117 |
| 2017-08-08 | 2017-08-04 | 5.400 | 3,623,201 | +10,000 | 0.15% | 19,565,285 |
| 2017-08-07 | 2017-08-03 | 5.400 | 3,613,201 | +28,000 | 0.15% | 19,511,285 |
| 2017-08-03 | 2017-08-01 | 5.300 | 3,585,201 | -6,000 | 0.15% | 19,001,565 |
| 2017-07-31 | 2017-07-27 | 5.490 | 3,591,201 | -40,000 | 0.15% | 19,715,693 |
| 2017-07-28 | 2017-07-26 | 5.410 | 3,631,201 | +92,000 | 0.15% | 19,644,797 |
| 2017-07-27 | 2017-07-25 | 5.100 | 3,539,201 | +36,000 | 0.15% | 18,049,925 |
| 2017-07-26 | 2017-07-24 | 4.770 | 3,503,201 | -70,000 | 0.14% | 16,710,269 |
| 2017-07-25 | 2017-07-21 | 4.430 | 3,573,201 | -4,000 | 0.15% | 15,829,280 |
| 2017-07-21 | 2017-07-19 | 4.480 | 3,577,201 | +10,000 | 0.15% | 16,025,860 |
| 2017-07-13 | 2017-07-11 | 4.480 | 3,567,201 | -18,000 | 0.15% | 15,981,060 |
| 2017-07-07 | 2017-07-05 | 4.660 | 3,585,201 | -6,000 | 0.15% | 16,707,037 |
| 2017-06-29 | 2017-06-27 | 4.470 | 3,591,201 | -10,000 | 0.15% | 16,052,668 |
| 2017-06-27 | 2017-06-23 | 4.500 | 3,601,201 | +24,000 | 0.15% | 16,205,404 |
| 2017-06-20 | 2017-06-16 | 4.490 | 3,577,201 | +348,000 | 0.15% | 16,061,632 |
| 2017-06-19 | 2017-06-15 | 4.130 | 3,229,201 | +18,000 | 0.13% | 13,336,600 |
| 2017-06-16 | 2017-06-14 | 4.350 | 3,211,201 | +8,000 | 0.13% | 13,968,724 |
| 2017-06-15 | 2017-06-13 | 4.390 | 3,203,201 | -6,000 | 0.13% | 14,062,052 |
| 2017-06-12 | 2017-06-08 | 4.580 | 3,209,201 | +72,000 | 0.13% | 14,698,141 |
| 2017-06-08 | 2017-06-06 | 4.500 | 3,137,201 | -10,000 | 0.13% | 14,117,404 |
| 2017-06-07 | 2017-06-05 | 4.490 | 3,147,201 | +10,000 | 0.13% | 14,130,932 |
| 2017-06-06 | 2017-06-02 | 4.500 | 3,137,201 | +90,000 | 0.13% | 14,117,404 |
| 2017-06-02 | 2017-05-31 | 4.650 | 3,047,201 | +10,000 | 0.13% | 14,169,485 |
| 2017-06-01 | 2017-05-29 | 4.480 | 3,037,201 | +14,000 | 0.13% | 13,606,660 |
| 2017-05-31 | 2017-05-26 | 4.350 | 3,023,201 | +152,000 | 0.12% | 13,150,924 |
| 2017-05-29 | 2017-05-25 | 3.820 | 2,871,201 | +14,000 | 0.12% | 10,967,988 |
| 2017-05-26 | 2017-05-24 | 3.720 | 2,857,201 | +14,000 | 0.12% | 10,628,788 |
| 2017-05-17 | 2017-05-15 | 3.990 | 2,843,201 | +4,000 | 0.12% | 11,344,372 |
| 2017-05-15 | 2017-05-11 | 4.060 | 2,839,201 | +2,000 | 0.12% | 11,527,156 |
| 2017-05-05 | 2017-05-02 | 4.340 | 2,837,201 | -30,000 | 0.12% | 12,313,452 |
| 2017-04-25 | 2017-04-21 | 4.600 | 2,867,201 | -40,000 | 0.12% | 13,189,125 |
| 2017-04-24 | 2017-04-20 | 4.560 | 2,907,201 | -10,000 | 0.12% | 13,256,837 |
| 2017-04-21 | 2017-04-19 | 4.500 | 2,917,201 | +20,000 | 0.12% | 13,127,404 |
| 2017-04-20 | 2017-04-18 | 4.700 | 2,897,201 | +2,000 | 0.12% | 13,616,845 |
| 2017-04-19 | 2017-04-13 | 4.830 | 2,895,201 | +4,000 | 0.12% | 13,983,821 |
| 2017-04-12 | 2017-04-10 | 4.820 | 2,891,201 | +12,000 | 0.12% | 13,935,589 |
| 2017-04-11 | 2017-04-07 | 4.970 | 2,879,201 | +24,000 | 0.12% | 14,309,629 |
| 2017-04-10 | 2017-04-06 | 4.850 | 2,855,201 | +50,000 | 0.12% | 13,847,725 |
| 2017-04-07 | 2017-04-05 | 4.860 | 2,805,201 | +44,000 | 0.12% | 13,633,277 |
| 2017-04-06 | 2017-04-03 | 4.930 | 2,761,201 | -44,000 | 0.11% | 13,612,721 |
| 2017-04-05 | 2017-03-31 | 4.880 | 2,805,201 | +10,000 | 0.12% | 13,689,381 |
| 2017-04-03 | 2017-03-30 | 4.960 | 2,795,201 | -10,000 | 0.12% | 13,864,197 |
| 2017-03-30 | 2017-03-28 | 5.010 | 2,805,201 | +4,000 | 0.12% | 14,054,057 |
| 2017-03-29 | 2017-03-27 | 5.100 | 2,801,201 | +10,000 | 0.12% | 14,286,125 |
| 2017-03-23 | 2017-03-21 | 5.200 | 2,791,201 | +10,000 | 0.12% | 14,514,245 |
| 2017-03-22 | 2017-03-20 | 5.180 | 2,781,201 | -40,000 | 0.11% | 14,406,621 |
| 2017-03-21 | 2017-03-17 | 5.140 | 2,821,201 | -78,000 | 0.12% | 14,500,973 |
| 2017-03-15 | 2017-03-13 | 5.190 | 2,899,201 | -10,000 | 0.12% | 15,046,853 |
| 2017-03-08 | 2017-03-06 | 5.370 | 2,909,201 | -10,000 | 0.12% | 15,622,409 |
| 2017-03-07 | 2017-03-03 | 5.180 | 2,919,201 | -2,000 | 0.12% | 15,121,461 |
| 2017-02-21 | 2017-02-17 | 5.600 | 2,921,201 | -6,000 | 0.12% | 16,358,726 |
| 2017-02-20 | 2017-02-16 | 5.410 | 2,927,201 | -6,000 | 0.12% | 15,836,157 |
| 2017-02-17 | 2017-02-15 | 5.250 | 2,933,201 | -10,000 | 0.12% | 15,399,305 |
| 2017-02-16 | 2017-02-14 | 5.250 | 2,943,201 | -30,000 | 0.12% | 15,451,805 |
| 2017-02-14 | 2017-02-10 | 5.200 | 2,973,201 | -48,000 | 0.12% | 15,460,645 |
| 2017-02-09 | 2017-02-07 | 5.150 | 3,021,201 | +10,000 | 0.12% | 15,559,185 |
| 2017-02-07 | 2017-02-03 | 5.250 | 3,011,201 | -8,000 | 0.12% | 15,808,805 |
| 2017-01-25 | 2017-01-23 | 5.280 | 3,019,201 | +50,000 | 0.12% | 15,941,381 |
| 2017-01-19 | 2017-01-17 | 5.250 | 2,969,201 | +20,000 | 0.12% | 15,588,305 |
| 2017-01-04 | 2016-12-30 | 5.570 | 2,949,201 | -12,000 | 0.12% | 16,427,050 |
| 2016-12-30 | 2016-12-28 | 5.570 | 2,961,201 | +4,000 | 0.12% | 16,493,890 |
| 2016-12-22 | 2016-12-20 | 5.580 | 2,957,201 | +2,000 | 0.12% | 16,501,182 |
| 2016-12-19 | 2016-12-15 | 5.560 | 2,955,201 | -20,000 | 0.12% | 16,430,918 |
| 2016-12-15 | 2016-12-13 | 5.670 | 2,975,201 | +6,000 | 0.12% | 16,869,390 |
| 2016-12-14 | 2016-12-12 | 5.690 | 2,969,201 | -30,000 | 0.12% | 16,894,754 |
| 2016-12-13 | 2016-12-09 | 5.780 | 2,999,201 | -30,000 | 0.13% | 17,335,382 |
| 2016-12-12 | 2016-12-08 | 5.900 | 3,029,201 | +10,000 | 0.13% | 17,872,286 |
| 2016-12-08 | 2016-12-06 | 5.770 | 3,019,201 | -42,000 | 0.13% | 17,420,790 |
| 2016-11-23 | 2016-11-21 | 5.780 | 3,061,201 | +16,000 | 0.13% | 17,693,742 |
| 2016-11-22 | 2016-11-18 | 5.850 | 3,045,201 | +12,000 | 0.13% | 17,814,426 |
| 2016-11-21 | 2016-11-17 | 5.890 | 3,033,201 | +16,000 | 0.13% | 17,865,554 |
| 2016-11-18 | 2016-11-16 | 5.930 | 3,017,201 | -6,000 | 0.13% | 17,892,002 |
| 2016-11-16 | 2016-11-14 | 5.950 | 3,023,201 | +18,000 | 0.13% | 17,988,046 |
| 2016-11-15 | 2016-11-11 | 6.070 | 3,005,201 | +2,000 | 0.13% | 18,241,570 |
| 2016-11-14 | 2016-11-10 | 6.020 | 3,003,201 | +16,000 | 0.13% | 18,079,270 |
| 2016-11-11 | 2016-11-09 | 6.090 | 2,987,201 | -36,000 | 0.12% | 18,192,054 |
| 2016-11-10 | 2016-11-08 | 6.120 | 3,023,201 | +88,000 | 0.13% | 18,501,990 |
| 2016-11-09 | 2016-11-07 | 5.700 | 2,935,201 | +12,000 | 0.12% | 16,730,646 |
| 2016-11-07 | 2016-11-03 | 5.600 | 2,923,201 | +4,000 | 0.12% | 16,369,926 |
| 2016-11-04 | 2016-11-02 | 5.650 | 2,919,201 | +10,000 | 0.12% | 16,493,486 |
| 2016-11-01 | 2016-10-28 | 5.690 | 2,909,201 | +14,000 | 0.12% | 16,553,354 |
| 2016-10-31 | 2016-10-27 | 5.790 | 2,895,201 | +56,000 | 0.12% | 16,763,214 |
| 2016-10-28 | 2016-10-26 | 5.760 | 2,839,201 | -2,000 | 0.12% | 16,353,798 |
| 2016-10-26 | 2016-10-24 | 5.900 | 2,841,201 | +10,000 | 0.12% | 16,763,086 |
| 2016-10-24 | 2016-10-19 | 5.960 | 2,831,201 | -12,000 | 0.12% | 16,873,958 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,843,201 | -14,000 | 0.12% | 17,059,206 |
| 2016-10-19 | 2016-10-17 | 6.050 | 2,857,201 | -6,000 | 0.12% | 17,286,066 |
| 2016-10-14 | 2016-10-12 | 6.000 | 2,863,201 | -2,000 | 0.12% | 17,179,206 |
| 2016-10-13 | 2016-10-11 | 5.960 | 2,865,201 | -2,000 | 0.12% | 17,076,598 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,867,201 | +6,000 | 0.12% | 17,203,206 |
| 2016-10-07 | 2016-10-05 | 6.000 | 2,861,201 | +40,000 | 0.12% | 17,167,206 |
| 2016-10-06 | 2016-10-04 | 6.000 | 2,821,201 | +6,000 | 0.12% | 16,927,206 |
| 2016-10-05 | 2016-10-03 | 6.040 | 2,815,201 | +10,000 | 0.12% | 17,003,814 |
| 2016-10-04 | 2016-09-30 | 6.150 | 2,805,201 | +12,000 | 0.12% | 17,251,986 |
| 2016-10-03 | 2016-09-29 | 6.270 | 2,793,201 | +6,000 | 0.12% | 17,513,370 |
| 2016-09-29 | 2016-09-27 | 6.100 | 2,787,201 | +50,000 | 0.12% | 17,001,926 |
| 2016-09-28 | 2016-09-26 | 6.280 | 2,737,201 | +102,000 | 0.11% | 17,189,622 |
| 2016-09-27 | 2016-09-23 | 6.240 | 2,635,201 | -2,000 | 0.11% | 16,443,654 |
| 2016-09-26 | 2016-09-22 | 6.590 | 2,637,201 | +18,000 | 0.11% | 17,379,155 |
| 2016-09-23 | 2016-09-21 | 6.100 | 2,619,201 | -20,000 | 0.11% | 15,977,126 |
| 2016-09-22 | 2016-09-20 | 5.760 | 2,639,201 | +18,000 | 0.11% | 15,201,798 |
| 2016-09-20 | 2016-09-15 | 5.500 | 2,621,201 | -10,000 | 0.11% | 14,416,606 |
| 2016-09-19 | 2016-09-14 | 5.710 | 2,631,201 | +10,000 | 0.11% | 15,024,158 |
| 2016-09-15 | 2016-09-13 | 5.850 | 2,621,201 | -52,000 | 0.11% | 15,334,026 |
| 2016-09-14 | 2016-09-12 | 5.820 | 2,673,201 | +18,000 | 0.11% | 15,558,030 |
| 2016-09-13 | 2016-09-09 | 5.910 | 2,655,201 | +22,000 | 0.11% | 15,692,238 |
| 2016-09-09 | 2016-09-07 | 5.910 | 2,633,201 | -16,000 | 0.11% | 15,562,218 |
| 2016-09-08 | 2016-09-06 | 5.870 | 2,649,201 | +44,000 | 0.11% | 15,550,810 |
| 2016-09-06 | 2016-09-02 | 5.960 | 2,605,201 | +6,000 | 0.11% | 15,526,998 |
| 2016-09-05 | 2016-09-01 | 6.050 | 2,599,201 | +6,000 | 0.11% | 15,725,166 |
| 2016-09-01 | 2016-08-30 | 6.050 | 2,593,201 | +20,000 | 0.11% | 15,688,866 |
| 2016-08-31 | 2016-08-29 | 5.850 | 2,573,201 | +20,000 | 0.11% | 15,053,226 |
| 2016-08-29 | 2016-08-25 | 5.870 | 2,553,201 | +24,000 | 0.11% | 14,987,290 |
| 2016-08-25 | 2016-08-23 | 5.990 | 2,529,201 | +24,000 | 0.11% | 15,149,914 |
| 2016-08-24 | 2016-08-22 | 6.000 | 2,505,201 | +18,000 | 0.10% | 15,031,206 |
| 2016-08-22 | 2016-08-18 | 6.000 | 2,487,201 | +18,000 | 0.10% | 14,923,206 |
| 2016-08-19 | 2016-08-17 | 6.050 | 2,469,201 | -10,000 | 0.10% | 14,938,666 |
| 2016-08-18 | 2016-08-16 | 6.100 | 2,479,201 | +70,000 | 0.10% | 15,123,126 |
| 2016-08-17 | 2016-08-15 | 6.090 | 2,409,201 | +40,000 | 0.10% | 14,672,034 |
| 2016-08-16 | 2016-08-12 | 6.060 | 2,369,201 | -2,000 | 0.10% | 14,357,358 |
| 2016-08-15 | 2016-08-11 | 6.100 | 2,371,201 | +10,000 | 0.10% | 14,464,326 |
| 2016-08-12 | 2016-08-10 | 6.110 | 2,361,201 | +10,000 | 0.10% | 14,426,938 |
| 2016-08-11 | 2016-08-09 | 6.020 | 2,351,201 | +2,000 | 0.10% | 14,154,230 |
| 2016-08-10 | 2016-08-08 | 6.310 | 2,349,201 | +42,000 | 0.10% | 14,823,458 |
| 2016-08-09 | 2016-08-05 | 5.650 | 2,307,201 | +24,000 | 0.10% | 13,035,686 |
| 2016-08-08 | 2016-08-04 | 5.740 | 2,283,201 | +2,000 | 0.10% | 13,105,574 |
| 2016-08-05 | 2016-08-03 | 5.860 | 2,281,201 | +4,000 | 0.10% | 13,367,838 |
| 2016-08-03 | 2016-07-29 | 5.980 | 2,277,201 | -12,000 | 0.09% | 13,617,662 |
| 2016-07-26 | 2016-07-22 | 6.500 | 2,289,201 | -6,000 | 0.10% | 14,879,806 |
| 2016-07-21 | 2016-07-19 | 6.600 | 2,295,201 | -16,000 | 0.10% | 15,148,327 |
| 2016-07-20 | 2016-07-18 | 6.650 | 2,311,201 | -30,000 | 0.10% | 15,369,487 |
| 2016-07-19 | 2016-07-15 | 6.620 | 2,341,201 | -26,000 | 0.10% | 15,498,751 |
| 2016-07-14 | 2016-07-12 | 6.530 | 2,367,201 | +4,000 | 0.10% | 15,457,823 |
| 2016-07-11 | 2016-07-07 | 6.600 | 2,363,201 | -2,000 | 0.10% | 15,597,127 |
| 2016-07-08 | 2016-07-06 | 6.530 | 2,365,201 | -10,000 | 0.10% | 15,444,763 |
| 2016-07-07 | 2016-07-05 | 6.590 | 2,375,201 | +4,000 | 0.10% | 15,652,575 |
| 2016-07-04 | 2016-06-29 | 6.600 | 2,371,201 | +4,000 | 0.10% | 15,649,927 |
| 2016-06-29 | 2016-06-27 | 6.590 | 2,367,201 | +40,000 | 0.10% | 15,599,855 |
| 2016-06-28 | 2016-06-24 | 6.680 | 2,327,201 | -34,000 | 0.10% | 15,545,703 |
| 2016-06-23 | 2016-06-21 | 7.160 | 2,361,201 | +10,000 | 0.10% | 16,906,199 |
| 2016-06-22 | 2016-06-20 | 7.100 | 2,351,201 | -78,000 | 0.10% | 16,693,527 |
| 2016-06-21 | 2016-06-17 | 7.420 | 2,429,201 | -30,000 | 0.10% | 18,024,671 |
| 2016-06-20 | 2016-06-16 | 7.100 | 2,459,201 | -14,000 | 0.10% | 17,460,327 |
| 2016-06-17 | 2016-06-15 | 6.400 | 2,473,201 | -6,000 | 0.10% | 15,828,486 |
| 2016-06-14 | 2016-06-10 | 6.350 | 2,479,201 | -10,000 | 0.10% | 15,742,926 |
| 2016-06-10 | 2016-06-07 | 6.320 | 2,489,201 | -14,000 | 0.10% | 15,731,750 |
| 2016-06-08 | 2016-06-06 | 6.200 | 2,503,201 | -32,000 | 0.10% | 15,519,846 |
| 2016-06-03 | 2016-06-01 | 6.330 | 2,535,201 | +50,000 | 0.11% | 16,047,822 |
| 2016-06-02 | 2016-05-31 | 6.500 | 2,485,201 | +2,000 | 0.10% | 16,153,806 |
| 2016-06-01 | 2016-05-30 | 6.520 | 2,483,201 | -2,000 | 0.10% | 16,190,471 |
| 2016-05-31 | 2016-05-27 | 6.280 | 2,485,201 | -14,000 | 0.10% | 15,607,062 |
| 2016-05-30 | 2016-05-26 | 6.180 | 2,499,201 | +2,000 | 0.10% | 15,445,062 |
| 2016-05-26 | 2016-05-24 | 6.670 | 2,497,201 | -2,000 | 0.10% | 16,656,331 |
| 2016-05-25 | 2016-05-23 | 6.690 | 2,499,201 | +10,000 | 0.10% | 16,719,655 |
| 2016-05-24 | 2016-05-20 | 6.800 | 2,489,201 | +18,000 | 0.10% | 16,926,567 |
| 2016-05-23 | 2016-05-19 | 6.770 | 2,471,201 | +18,000 | 0.10% | 16,730,031 |
| 2016-05-20 | 2016-05-18 | 7.250 | 2,453,201 | -2,000 | 0.10% | 17,785,707 |
| 2016-05-19 | 2016-05-17 | 7.960 | 2,455,201 | -66,000 | 0.10% | 19,543,400 |
| 2016-05-18 | 2016-05-16 | 7.450 | 2,521,201 | -42,000 | 0.11% | 18,782,947 |
| 2016-05-17 | 2016-05-13 | 6.500 | 2,563,201 | +2,000 | 0.11% | 16,660,806 |
| 2016-05-16 | 2016-05-12 | 6.000 | 2,561,201 | -162,000 | 0.11% | 15,367,206 |
| 2016-05-13 | 2016-05-11 | 5.000 | 2,723,201 | -10,000 | 0.11% | 13,616,005 |
| 2016-05-05 | 2016-05-03 | 5.040 | 2,733,201 | +20,000 | 0.11% | 13,775,333 |
| 2016-05-04 | 2016-04-29 | 5.450 | 2,713,201 | +6,000 | 0.11% | 14,786,945 |
| 2016-05-03 | 2016-04-28 | 5.420 | 2,707,201 | +6,000 | 0.11% | 14,673,029 |
| 2016-04-29 | 2016-04-27 | 5.630 | 2,701,201 | +14,000 | 0.11% | 15,207,762 |
| 2016-04-27 | 2016-04-25 | 5.860 | 2,687,201 | -4,000 | 0.11% | 15,746,998 |
| 2016-04-26 | 2016-04-22 | 5.780 | 2,691,201 | -40,000 | 0.11% | 15,555,142 |
| 2016-04-25 | 2016-04-21 | 5.660 | 2,731,201 | +8,000 | 0.11% | 15,458,598 |
| 2016-04-22 | 2016-04-20 | 5.700 | 2,723,201 | -18,000 | 0.11% | 15,522,246 |
| 2016-04-21 | 2016-04-19 | 5.700 | 2,741,201 | -12,000 | 0.11% | 15,624,846 |
| 2016-04-20 | 2016-04-18 | 5.720 | 2,753,201 | +64,000 | 0.11% | 15,748,310 |
| 2016-04-19 | 2016-04-15 | 5.750 | 2,689,201 | -18,000 | 0.11% | 15,462,906 |
| 2016-04-18 | 2016-04-14 | 5.800 | 2,707,201 | +132,000 | 0.11% | 15,701,766 |
| 2016-04-15 | 2016-04-13 | 6.000 | 2,575,201 | -60,000 | 0.11% | 15,451,206 |
| 2016-04-14 | 2016-04-12 | 5.860 | 2,635,201 | +48,000 | 0.11% | 15,442,278 |
| 2016-04-13 | 2016-04-11 | 5.800 | 2,587,201 | +40,000 | 0.11% | 15,005,766 |
| 2016-04-12 | 2016-04-08 | 5.700 | 2,547,201 | +2,000 | 0.11% | 14,519,046 |
| 2016-04-08 | 2016-04-06 | 5.950 | 2,545,201 | -2,000 | 0.11% | 15,143,946 |
| 2016-04-07 | 2016-04-05 | 5.990 | 2,547,201 | +10,000 | 0.11% | 15,257,734 |
| 2016-04-06 | 2016-04-01 | 5.930 | 2,537,201 | +40,000 | 0.11% | 15,045,602 |
| 2016-04-05 | 2016-03-31 | 5.990 | 2,497,201 | +8,000 | 0.10% | 14,958,234 |
| 2016-04-01 | 2016-03-30 | 6.000 | 2,489,201 | +6,000 | 0.10% | 14,935,206 |
| 2016-03-31 | 2016-03-29 | 5.970 | 2,483,201 | -86,000 | 0.10% | 14,824,710 |
| 2016-03-30 | 2016-03-24 | 6.260 | 2,569,201 | -26,000 | 0.11% | 16,083,198 |
| 2016-03-29 | 2016-03-23 | 6.550 | 2,595,201 | -10,000 | 0.11% | 16,998,567 |
| 2016-03-24 | 2016-03-22 | 6.600 | 2,605,201 | +18,000 | 0.11% | 17,194,327 |
| 2016-03-23 | 2016-03-21 | 5.830 | 2,587,201 | +40,000 | 0.11% | 15,083,382 |
| 2016-03-22 | 2016-03-18 | 5.600 | 2,547,201 | +78,000 | 0.11% | 14,264,326 |
| 2016-03-21 | 2016-03-17 | 4.590 | 2,469,201 | +2,000 | 0.10% | 11,333,633 |
| 2016-03-18 | 2016-03-16 | 4.760 | 2,467,201 | +40,000 | 0.10% | 11,743,877 |
| 2016-03-17 | 2016-03-15 | 4.550 | 2,427,201 | +6,000 | 0.10% | 11,043,765 |
| 2016-03-15 | 2016-03-11 | 5.250 | 2,421,201 | +4,000 | 0.10% | 12,711,305 |
| 2016-03-09 | 2016-03-07 | 5.920 | 2,417,201 | -2,000 | 0.10% | 14,309,830 |
| 2016-03-08 | 2016-03-04 | 5.970 | 2,419,201 | -8,000 | 0.10% | 14,442,630 |
| 2016-03-07 | 2016-03-03 | 5.980 | 2,427,201 | +2,000 | 0.10% | 14,514,662 |
| 2016-03-03 | 2016-03-01 | 5.990 | 2,425,201 | +4,000 | 0.10% | 14,526,954 |
| 2016-02-29 | 2016-02-25 | 6.080 | 2,421,201 | -2,000 | 0.10% | 14,720,902 |
| 2016-02-25 | 2016-02-23 | 6.160 | 2,423,201 | -2,000 | 0.10% | 14,926,918 |
| 2016-02-22 | 2016-02-18 | 6.300 | 2,425,201 | -10,000 | 0.10% | 15,278,766 |
| 2016-02-19 | 2016-02-17 | 6.200 | 2,435,201 | -2,000 | 0.10% | 15,098,246 |
| 2016-02-18 | 2016-02-16 | 6.200 | 2,437,201 | -10,000 | 0.10% | 15,110,646 |
| 2016-02-17 | 2016-02-15 | 5.970 | 2,447,201 | +70,000 | 0.10% | 14,609,790 |
| 2016-02-16 | 2016-02-12 | 6.040 | 2,377,201 | +18,000 | 0.10% | 14,358,294 |
| 2016-02-11 | 2016-02-04 | 6.120 | 2,359,201 | +150,000 | 0.10% | 14,438,310 |
| 2016-02-05 | 2016-02-03 | 6.100 | 2,209,201 | -4,000 | 0.09% | 13,476,126 |
| 2016-02-03 | 2016-02-01 | 6.090 | 2,213,201 | +18,000 | 0.09% | 13,478,394 |
| 2016-02-02 | 2016-01-29 | 6.700 | 2,195,201 | -16,000 | 0.09% | 14,707,847 |
| 2016-02-01 | 2016-01-28 | 6.940 | 2,211,201 | +8,000 | 0.09% | 15,345,735 |
| 2016-01-27 | 2016-01-25 | 7.000 | 2,203,201 | -2,000 | 0.09% | 15,422,407 |
| 2016-01-25 | 2016-01-21 | 7.100 | 2,205,201 | +2,000 | 0.09% | 15,656,927 |
| 2016-01-22 | 2016-01-20 | 7.750 | 2,203,201 | -48,000 | 0.09% | 17,074,808 |
| 2016-01-21 | 2016-01-19 | 8.500 | 2,251,201 | -2,000 | 0.09% | 19,135,208 |
| 2016-01-20 | 2016-01-18 | 8.650 | 2,253,201 | +6,000 | 0.09% | 19,490,189 |
| 2016-01-19 | 2016-01-15 | 9.250 | 2,247,201 | -2,000 | 0.09% | 20,786,609 |
| 2016-01-18 | 2016-01-14 | 8.300 | 2,249,201 | +4,000 | 0.09% | 18,668,368 |
| 2016-01-14 | 2016-01-12 | 8.850 | 2,245,201 | +12,000 | 0.09% | 19,870,029 |
| 2016-01-12 | 2016-01-08 | 8.480 | 2,233,201 | +14,000 | 0.09% | 18,937,544 |
| 2016-01-11 | 2016-01-07 | 8.500 | 2,219,201 | +8,000 | 0.09% | 18,863,208 |
| 2016-01-08 | 2016-01-06 | 9.480 | 2,211,201 | +2,000 | 0.09% | 20,962,185 |
| 2016-01-06 | 2016-01-04 | 9.710 | 2,209,201 | +14,000 | 0.09% | 21,451,342 |
| 2016-01-05 | 2015-12-31 | 9.860 | 2,195,201 | +2,000 | 0.09% | 21,644,682 |
| 2016-01-04 | 2015-12-29 | 9.990 | 2,193,201 | +2,000 | 0.09% | 21,910,078 |
| 2015-12-29 | 2015-12-24 | 10.000 | 2,191,201 | +6,000 | 0.09% | 21,912,010 |
| 2015-12-28 | 2015-12-22 | 10.400 | 2,185,201 | +14,000 | 0.09% | 22,726,090 |
| 2015-12-23 | 2015-12-21 | 10.600 | 2,171,201 | +58,000 | 0.09% | 23,014,731 |
| 2015-12-22 | 2015-12-18 | 11.500 | 2,113,201 | -4,000 | 0.09% | 24,301,812 |
| 2015-12-21 | 2015-12-17 | 10.000 | 2,117,201 | -2,000 | 0.09% | 21,172,010 |
| 2015-12-17 | 2015-12-15 | 9.980 | 2,119,201 | +10,000 | 0.09% | 21,149,626 |
| 2015-12-16 | 2015-12-14 | 10.060 | 2,109,201 | -10,000 | 0.09% | 21,218,562 |
| 2015-12-15 | 2015-12-11 | 10.000 | 2,119,201 | +2,000 | 0.09% | 21,192,010 |
| 2015-12-14 | 2015-12-10 | 10.300 | 2,117,201 | +42,000 | 0.09% | 21,807,170 |
| 2015-12-11 | 2015-12-09 | 9.900 | 2,075,201 | +14,000 | 0.09% | 20,544,490 |
| 2015-12-10 | 2015-12-08 | 10.100 | 2,061,201 | +44,000 | 0.09% | 20,818,130 |
| 2015-12-09 | 2015-12-07 | 10.380 | 2,017,201 | +4,000 | 0.08% | 20,938,546 |
| 2015-12-08 | 2015-12-04 | 10.580 | 2,013,201 | +2,000 | 0.08% | 21,299,667 |
| 2015-12-07 | 2015-12-03 | 10.880 | 2,011,201 | -2,000 | 0.08% | 21,881,867 |
| 2015-12-04 | 2015-12-02 | 11.020 | 2,013,201 | +20,000 | 0.08% | 22,185,475 |
| 2015-12-02 | 2015-11-30 | 11.500 | 1,993,201 | -116,000 | 0.08% | 22,921,812 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,109,201 | +2,000 | 0.09% | 25,436,964 |
| 2015-11-26 | 2015-11-24 | 12.780 | 2,107,201 | -2,000 | 0.09% | 26,930,029 |
| 2015-11-25 | 2015-11-23 | 12.900 | 2,109,201 | +2,000 | 0.09% | 27,208,693 |
| 2015-11-24 | 2015-11-20 | 13.000 | 2,107,201 | +14,000 | 0.09% | 27,393,613 |
| 2015-11-23 | 2015-11-19 | 13.060 | 2,093,201 | -10,000 | 0.09% | 27,337,205 |
| 2015-11-20 | 2015-11-18 | 13.220 | 2,103,201 | -4,000 | 0.09% | 27,804,317 |
| 2015-11-19 | 2015-11-17 | 13.360 | 2,107,201 | -2,000 | 0.09% | 28,152,205 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,109,201 | -16,000 | 0.09% | 28,178,925 |
| 2015-11-17 | 2015-11-13 | 13.920 | 2,125,201 | -4,000 | 0.09% | 29,582,798 |
| 2015-11-13 | 2015-11-11 | 13.820 | 2,129,201 | -10,000 | 0.09% | 29,425,558 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,139,201 | +22,000 | 0.09% | 29,264,270 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,117,201 | +14,000 | 0.09% | 25,702,820 |
| 2015-11-10 | 2015-11-06 | 11.800 | 2,103,201 | +22,000 | 0.09% | 24,817,772 |
| 2015-11-09 | 2015-11-05 | 11.600 | 2,081,201 | -58,000 | 0.09% | 24,141,932 |
| 2015-11-06 | 2015-11-04 | 11.600 | 2,139,201 | -54,000 | 0.47% | 24,814,732 |
| 2015-11-04 | 2015-11-02 | 11.240 | 2,193,201 | -2,000 | 0.48% | 24,651,579 |
| 2015-10-30 | 2015-10-28 | 11.420 | 2,195,201 | -18,000 | 0.48% | 25,069,195 |
| 2015-10-29 | 2015-10-27 | 11.200 | 2,213,201 | -8,000 | 0.48% | 24,787,851 |
| 2015-10-28 | 2015-10-26 | 11.180 | 2,221,201 | +20,000 | 0.49% | 24,833,027 |
| 2015-10-27 | 2015-10-23 | 11.600 | 2,201,201 | +20,000 | 0.48% | 25,533,932 |
| 2015-10-26 | 2015-10-22 | 11.660 | 2,181,201 | +10,000 | 0.48% | 25,432,804 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,171,201 | -8,000 | 0.48% | 25,359,628 |
| 2015-10-22 | 2015-10-19 | 11.980 | 2,179,201 | +4,000 | 0.48% | 26,106,828 |
| 2015-10-20 | 2015-10-16 | 11.620 | 2,175,201 | +24,000 | 0.48% | 25,275,836 |
| 2015-10-15 | 2015-10-13 | 12.000 | 2,151,201 | -2,000 | 0.47% | 25,814,412 |
| 2015-10-14 | 2015-10-12 | 11.520 | 2,153,201 | +8,000 | 0.47% | 24,804,876 |
| 2015-10-12 | 2015-10-08 | 12.200 | 2,145,201 | +74,000 | 0.47% | 26,171,452 |
| 2015-10-09 | 2015-10-07 | 10.320 | 2,071,201 | +6,000 | 0.45% | 21,374,794 |
| 2015-10-08 | 2015-10-06 | 10.020 | 2,065,201 | -32,000 | 0.45% | 20,693,314 |
| 2015-10-07 | 2015-10-05 | 9.930 | 2,097,201 | +16,000 | 0.46% | 20,825,206 |
| 2015-10-06 | 2015-10-02 | 9.770 | 2,081,201 | +22,000 | 0.46% | 20,333,334 |
| 2015-10-05 | 2015-09-30 | 10.000 | 2,059,201 | +6,000 | 0.45% | 20,592,010 |
| 2015-10-02 | 2015-09-29 | 10.800 | 2,053,201 | -14,000 | 0.45% | 22,174,571 |
| 2015-09-30 | 2015-09-25 | 11.760 | 2,067,201 | -4,000 | 0.45% | 24,310,284 |
| 2015-09-25 | 2015-09-23 | 12.000 | 2,071,201 | -2,000 | 0.45% | 24,854,412 |
| 2015-09-24 | 2015-09-22 | 11.860 | 2,073,201 | -14,000 | 0.45% | 24,588,164 |
| 2015-09-23 | 2015-09-21 | 11.500 | 2,087,201 | +4,000 | 0.46% | 24,002,812 |
| 2015-09-22 | 2015-09-18 | 11.500 | 2,083,201 | -10,000 | 0.46% | 23,956,812 |
| 2015-09-21 | 2015-09-17 | 11.540 | 2,093,201 | -8,000 | 0.46% | 24,155,540 |
| 2015-09-18 | 2015-09-16 | 11.620 | 2,101,201 | +2,000 | 0.46% | 24,415,956 |
| 2015-09-17 | 2015-09-15 | 11.400 | 2,099,201 | -6,000 | 0.46% | 23,930,891 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,105,201 | +4,000 | 0.46% | 25,136,100 |
| 2015-09-14 | 2015-09-10 | 11.800 | 2,101,201 | -10,000 | 0.46% | 24,794,172 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,111,201 | +26,000 | 0.46% | 25,292,188 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,085,201 | +2,000 | 0.46% | 24,855,596 |
| 2015-09-07 | 2015-09-02 | 11.940 | 2,083,201 | +2,000 | 0.46% | 24,873,420 |
| 2015-09-04 | 2015-09-01 | 11.720 | 2,081,201 | -20,000 | 0.46% | 24,391,676 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,101,201 | -8,000 | 0.46% | 24,836,196 |
| 2015-09-01 | 2015-08-28 | 12.000 | 2,109,201 | +10,000 | 0.46% | 25,310,412 |
| 2015-08-31 | 2015-08-27 | 10.960 | 2,099,201 | +9,000 | 0.46% | 23,007,243 |
| 2015-08-28 | 2015-08-26 | 9.900 | 2,090,201 | +2,000 | 0.46% | 20,692,990 |
| 2015-08-27 | 2015-08-25 | 10.000 | 2,088,201 | +30,000 | 0.46% | 20,882,010 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,058,201 | -8,000 | 0.45% | 21,240,634 |
| 2015-08-25 | 2015-08-21 | 11.520 | 2,066,201 | -16,000 | 0.45% | 23,802,636 |
| 2015-08-19 | 2015-08-17 | 12.440 | 2,082,201 | -12,000 | 0.46% | 25,902,580 |
| 2015-08-17 | 2015-08-13 | 11.360 | 2,094,201 | -4,000 | 0.46% | 23,790,123 |
| 2015-08-14 | 2015-08-12 | 11.680 | 2,098,201 | +6,000 | 0.46% | 24,506,988 |
| 2015-08-13 | 2015-08-11 | 12.100 | 2,092,201 | +6,000 | 0.46% | 25,315,632 |
| 2015-08-12 | 2015-08-10 | 12.720 | 2,086,201 | +2,000 | 0.46% | 26,536,477 |
| 2015-08-10 | 2015-08-06 | 13.420 | 2,084,201 | +16,000 | 0.46% | 27,969,977 |
| 2015-08-06 | 2015-08-04 | 13.400 | 2,068,201 | -2,000 | 0.45% | 27,713,893 |
| 2015-08-05 | 2015-08-03 | 13.080 | 2,070,201 | +3,000 | 0.45% | 27,078,229 |
| 2015-08-03 | 2015-07-30 | 13.800 | 2,067,201 | +4,000 | 0.45% | 28,527,374 |
| 2015-07-31 | 2015-07-29 | 13.900 | 2,063,201 | +2,000 | 0.45% | 28,678,494 |
| 2015-07-30 | 2015-07-28 | 13.300 | 2,061,201 | +4,000 | 0.45% | 27,413,973 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,057,201 | +10,000 | 0.45% | 26,126,453 |
| 2015-07-28 | 2015-07-24 | 13.680 | 2,047,201 | +4,000 | 0.45% | 28,005,710 |
| 2015-07-27 | 2015-07-23 | 14.040 | 2,043,201 | +16,000 | 0.45% | 28,686,542 |
| 2015-07-24 | 2015-07-22 | 14.260 | 2,027,201 | +40,000 | 0.44% | 28,907,886 |
| 2015-07-23 | 2015-07-21 | 14.800 | 1,987,201 | +6,000 | 0.44% | 29,410,575 |
| 2015-07-22 | 2015-07-20 | 14.800 | 1,981,201 | +24,000 | 0.43% | 29,321,775 |
| 2015-07-21 | 2015-07-17 | 15.340 | 1,957,201 | +20,000 | 0.43% | 30,023,463 |
| 2015-07-20 | 2015-07-16 | 15.380 | 1,937,201 | -12,000 | 0.42% | 29,794,151 |
| 2015-07-17 | 2015-07-15 | 14.020 | 1,949,201 | -2,000 | 0.43% | 27,327,798 |
| 2015-07-16 | 2015-07-14 | 15.840 | 1,951,201 | -14,000 | 0.43% | 30,907,024 |
| 2015-07-15 | 2015-07-13 | 16.200 | 1,965,201 | -66,000 | 0.43% | 31,836,256 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,031,201 | -22,000 | 0.44% | 30,468,015 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,053,201 | -5,000 | 0.45% | 23,981,388 |
| 2015-07-10 | 2015-07-08 | 9.490 | 2,058,201 | -72,993 | 0.45% | 19,532,327 |
| 2015-07-09 | 2015-07-07 | 11.740 | 2,131,194 | -34,000 | 0.47% | 25,020,218 |
| 2015-07-08 | 2015-07-06 | 12.900 | 2,165,194 | -32,000 | 0.47% | 27,931,003 |
| 2015-07-07 | 2015-07-03 | 15.480 | 2,197,194 | +20,000 | 0.48% | 34,012,563 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,177,194 | -10,000 | 0.48% | 35,444,718 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,187,194 | +24,000 | 0.48% | 37,663,481 |
| 2015-07-02 | 2015-06-29 | 16.500 | 2,163,194 | +7,000 | 0.47% | 35,692,701 |
| 2015-06-30 | 2015-06-26 | 17.840 | 2,156,194 | -55,000 | 0.47% | 38,466,501 |
| 2015-06-29 | 2015-06-25 | 18.740 | 2,211,194 | +6,000 | 0.48% | 41,437,776 |
| 2015-06-26 | 2015-06-24 | 19.220 | 2,205,194 | +60,000 | 0.48% | 42,383,829 |
| 2015-06-25 | 2015-06-23 | 19.300 | 2,145,194 | -4,000 | 0.47% | 41,402,244 |
| 2015-06-24 | 2015-06-22 | 19.560 | 2,149,194 | +12,000 | 0.47% | 42,038,235 |
| 2015-06-23 | 2015-06-19 | 19.540 | 2,137,194 | -16,000 | 0.47% | 41,760,771 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,153,194 | +15,920 | 0.47% | 43,020,816 |
| 2015-06-18 | 2015-06-16 | 19.780 | 2,137,274 | -22,000 | 0.47% | 42,275,280 |
| 2015-06-17 | 2015-06-15 | 19.620 | 2,159,274 | +64,680 | 0.47% | 42,364,956 |
| 2015-06-16 | 2015-06-12 | 20.700 | 2,094,594 | -72,000 | 0.46% | 43,358,096 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,166,594 | +20,000 | 0.47% | 45,498,474 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,146,594 | -78,000 | 0.47% | 44,434,496 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,224,594 | -14,120 | 0.49% | 44,936,799 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,238,714 | +36,000 | 0.49% | 47,348,801 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,202,714 | +1,720 | 0.48% | 47,138,080 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,200,994 | +4,000 | 0.48% | 46,881,172 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,196,994 | -18,000 | 0.48% | 45,587,626 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,214,994 | +184,000 | 0.49% | 48,729,868 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,030,994 | +769,800 | 0.45% | 46,002,014 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,261,194 | -34,000 | 0.28% | 11,350,746 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,295,194 | -104,120 | 0.28% | 10,750,110 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,399,314 | -66,000 | 0.31% | 10,354,924 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,465,314 | +30,000 | 0.32% | 9,978,788 |
| 2015-04-16 | 2015-04-14 | 6.550 | 1,435,314 | +192,000 | 0.32% | 9,401,307 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,243,314 | -14,000 | 0.27% | 9,324,855 |
| 2015-04-14 | 2015-04-10 | 5.980 | 1,257,314 | -38,000 | 0.28% | 7,518,738 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,295,314 | -119,200 | 0.28% | 7,642,353 |
| 2015-04-10 | 2015-04-08 | 5.860 | 1,414,514 | +154,000 | 0.31% | 8,289,052 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,260,514 | -14,000 | 0.28% | 7,563,084 |
| 2015-04-08 | 2015-04-01 | 5.950 | 1,274,514 | +38,800 | 0.28% | 7,583,358 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,235,714 | -98,000 | 0.27% | 6,598,713 |
| 2015-04-01 | 2015-03-30 | 5.720 | 1,333,714 | -50,000 | 0.29% | 7,628,844 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,383,714 | +144,000 | 0.30% | 7,278,336 |
| 2015-03-30 | 2015-03-26 | 6.120 | 1,239,714 | +161,800 | 0.27% | 7,587,050 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,077,914 | +101,993 | 0.24% | 7,760,981 |
| 2015-03-16 | 2015-03-12 | 4.110 | 975,921 | -8,000 | 0.21% | 4,011,035 |
| 2015-03-13 | 2015-03-11 | 3.890 | 983,921 | +46,000 | 0.22% | 3,827,453 |
| 2015-03-10 | 2015-03-06 | 3.700 | 937,921 | -20,000 | 0.21% | 3,470,308 |
| 2015-03-09 | 2015-03-05 | 3.740 | 957,921 | +4,000 | 0.21% | 3,582,625 |
| 2015-03-05 | 2015-03-03 | 3.780 | 953,921 | +4,000 | 0.21% | 3,605,821 |
| 2015-03-02 | 2015-02-26 | 3.860 | 949,921 | -6,000 | 0.21% | 3,666,695 |
| 2015-02-27 | 2015-02-25 | 3.870 | 955,921 | -18,000 | 0.21% | 3,699,414 |
| 2015-02-16 | 2015-02-12 | 3.790 | 973,921 | -10,000 | 0.21% | 3,691,161 |
| 2015-02-12 | 2015-02-10 | 3.850 | 983,921 | -2,000 | 0.22% | 3,788,096 |
| 2015-02-06 | 2015-02-04 | 3.900 | 985,921 | +10,000 | 0.22% | 3,845,092 |
| 2015-02-04 | 2015-02-02 | 3.940 | 975,921 | +6,000 | 0.21% | 3,845,129 |
| 2015-02-02 | 2015-01-29 | 3.870 | 969,921 | +2,000 | 0.21% | 3,753,594 |
| 2015-01-30 | 2015-01-28 | 3.970 | 967,921 | +12,000 | 0.21% | 3,842,646 |
| 2015-01-28 | 2015-01-26 | 3.900 | 955,921 | -16,000 | 0.21% | 3,728,092 |
| 2015-01-27 | 2015-01-23 | 4.340 | 971,921 | +60,000 | 0.21% | 4,218,137 |
| 2015-01-26 | 2015-01-22 | 4.060 | 911,921 | +10,000 | 0.20% | 3,702,399 |
| 2015-01-23 | 2015-01-21 | 3.900 | 901,921 | -12,000 | 0.20% | 3,517,492 |
| 2015-01-22 | 2015-01-20 | 3.770 | 913,921 | +10,000 | 0.20% | 3,445,482 |
| 2015-01-20 | 2015-01-16 | 3.830 | 903,921 | -18,000 | 0.20% | 3,462,017 |
| 2015-01-16 | 2015-01-14 | 3.900 | 921,921 | -2,000 | 0.20% | 3,595,492 |
| 2015-01-15 | 2015-01-13 | 3.800 | 923,921 | -26,000 | 0.20% | 3,510,900 |
| 2015-01-14 | 2015-01-12 | 3.850 | 949,921 | -2,000 | 0.21% | 3,657,196 |
| 2015-01-09 | 2015-01-07 | 3.920 | 951,921 | +4,000 | 0.21% | 3,731,530 |
| 2015-01-08 | 2015-01-06 | 4.050 | 947,921 | +28,000 | 0.21% | 3,839,080 |
| 2015-01-07 | 2015-01-05 | 3.850 | 919,921 | -12,000 | 0.20% | 3,541,696 |
| 2015-01-06 | 2015-01-02 | 3.890 | 931,921 | +18,000 | 0.20% | 3,625,173 |
| 2015-01-02 | 2014-12-29 | 3.850 | 913,921 | -2,000 | 0.20% | 3,518,596 |
| 2014-12-30 | 2014-12-24 | 4.050 | 915,921 | +6,000 | 0.20% | 3,709,480 |
| 2014-12-29 | 2014-12-22 | 4.190 | 909,921 | -122,000 | 0.20% | 3,812,569 |
| 2014-12-23 | 2014-12-19 | 4.000 | 1,031,921 | -8,000 | 0.23% | 4,127,684 |
| 2014-12-22 | 2014-12-18 | 3.900 | 1,039,921 | -50,000 | 0.23% | 4,055,692 |
| 2014-12-19 | 2014-12-17 | 3.920 | 1,089,921 | -10,000 | 0.24% | 4,272,490 |
| 2014-12-18 | 2014-12-16 | 3.860 | 1,099,921 | -2,000 | 0.24% | 4,245,695 |
| 2014-12-17 | 2014-12-15 | 3.910 | 1,101,921 | +14,000 | 0.24% | 4,308,511 |
| 2014-12-16 | 2014-12-12 | 3.970 | 1,087,921 | +10,000 | 0.24% | 4,319,046 |
| 2014-12-15 | 2014-12-11 | 3.820 | 1,077,921 | -2,000 | 0.24% | 4,117,658 |
| 2014-12-11 | 2014-12-09 | 3.860 | 1,079,921 | -10,928 | 0.24% | 4,168,495 |
| 2014-12-10 | 2014-12-08 | 3.940 | 1,090,849 | +80,000 | 0.24% | 4,297,945 |
| 2014-12-09 | 2014-12-05 | 3.870 | 1,010,849 | -4,000 | 0.22% | 3,911,986 |
| 2014-12-08 | 2014-12-04 | 3.950 | 1,014,849 | +10,000 | 0.22% | 4,008,654 |
| 2014-12-05 | 2014-12-03 | 4.140 | 1,004,849 | -40,000 | 0.22% | 4,160,075 |
| 2014-12-04 | 2014-12-02 | 3.700 | 1,044,849 | -88,000 | 0.23% | 3,865,941 |
| 2014-12-03 | 2014-12-01 | 3.820 | 1,132,849 | +4,000 | 0.25% | 4,327,483 |
| 2014-12-02 | 2014-11-28 | 3.980 | 1,128,849 | -10,000 | 0.25% | 4,492,819 |
| 2014-12-01 | 2014-11-27 | 4.160 | 1,138,849 | +98,000 | 0.25% | 4,737,612 |
| 2014-11-28 | 2014-11-26 | 4.320 | 1,040,849 | +30,000 | 0.23% | 4,496,468 |
| 2014-11-27 | 2014-11-25 | 4.290 | 1,010,849 | +131,800 | 0.22% | 4,336,542 |
| 2014-11-26 | 2014-11-24 | 3.360 | 879,049 | +78,000 | 0.19% | 2,953,605 |
| 2014-11-20 | 2014-11-18 | 3.380 | 801,049 | -10,000 | 0.18% | 2,707,546 |
| 2014-11-19 | 2014-11-17 | 3.480 | 811,049 | +40,000 | 0.18% | 2,822,451 |
| 2014-11-14 | 2014-11-12 | 3.490 | 771,049 | -10,000 | 0.17% | 2,690,961 |
| 2014-11-12 | 2014-11-10 | 3.500 | 781,049 | -16,000 | 0.17% | 2,733,672 |
| 2014-11-11 | 2014-11-07 | 3.550 | 797,049 | -20,000 | 0.17% | 2,829,524 |
| 2014-11-10 | 2014-11-06 | 3.500 | 817,049 | +10,000 | 0.18% | 2,859,672 |
| 2014-11-06 | 2014-11-04 | 3.450 | 807,049 | +30,000 | 0.18% | 2,784,319 |
| 2014-11-04 | 2014-10-31 | 3.730 | 777,049 | -4,000 | 0.17% | 2,898,393 |
| 2014-11-03 | 2014-10-30 | 3.630 | 781,049 | -2,000 | 0.17% | 2,835,208 |
| 2014-10-31 | 2014-10-29 | 3.620 | 783,049 | -2,000 | 0.18% | 2,834,637 |
| 2014-10-30 | 2014-10-28 | 3.600 | 785,049 | -26,000 | 0.18% | 2,826,176 |
| 2014-10-27 | 2014-10-23 | 3.610 | 811,049 | -2,000 | 0.18% | 2,927,887 |
| 2014-10-23 | 2014-10-21 | 3.510 | 813,049 | +10,000 | 0.18% | 2,853,802 |
| 2014-10-22 | 2014-10-20 | 3.550 | 803,049 | -12,000 | 0.18% | 2,850,824 |
| 2014-10-21 | 2014-10-17 | 3.600 | 815,049 | +18,000 | 0.18% | 2,934,176 |
| 2014-10-20 | 2014-10-16 | 3.720 | 797,049 | +12,000 | 0.18% | 2,965,022 |
| 2014-10-16 | 2014-10-14 | 3.770 | 785,049 | +44,000 | 0.18% | 2,959,635 |
| 2014-10-15 | 2014-10-13 | 3.700 | 741,049 | +18,000 | 0.17% | 2,741,881 |
| 2014-10-10 | 2014-10-08 | 4.080 | 723,049 | +4,000 | 0.16% | 2,950,040 |
| 2014-10-09 | 2014-10-07 | 4.160 | 719,049 | +6,000 | 0.16% | 2,991,244 |
| 2014-10-08 | 2014-10-06 | 4.230 | 713,049 | -10,000 | 0.16% | 3,016,197 |
| 2014-10-07 | 2014-10-03 | 4.180 | 723,049 | +16,000 | 0.16% | 3,022,345 |
| 2014-10-06 | 2014-09-30 | 3.400 | 707,049 | +24,000 | 0.16% | 2,403,967 |
| 2014-10-03 | 2014-09-29 | 3.590 | 683,049 | +4,000 | 0.15% | 2,452,146 |
| 2014-09-30 | 2014-09-26 | 3.760 | 679,049 | +22,000 | 0.15% | 2,553,224 |
| 2014-09-26 | 2014-09-24 | 3.950 | 657,049 | -2,000 | 0.15% | 2,595,344 |
| 2014-09-24 | 2014-09-22 | 4.150 | 659,049 | -8,000 | 0.15% | 2,735,053 |
| 2014-09-23 | 2014-09-19 | 4.230 | 667,049 | +2,000 | 0.15% | 2,821,617 |
| 2014-09-22 | 2014-09-18 | 4.150 | 665,049 | -2,000 | 0.15% | 2,759,953 |
| 2014-09-19 | 2014-09-17 | 4.420 | 667,049 | -12,000 | 0.15% | 2,948,357 |
| 2014-09-18 | 2014-09-16 | 4.600 | 679,049 | +8,000 | 0.15% | 3,123,625 |
| 2014-09-17 | 2014-09-15 | 4.750 | 671,049 | +14,000 | 0.15% | 3,187,483 |
| 2014-09-16 | 2014-09-12 | 4.610 | 657,049 | +10,000 | 0.15% | 3,028,996 |
| 2014-09-15 | 2014-09-11 | 4.700 | 647,049 | -2,000 | 0.14% | 3,041,130 |
| 2014-09-12 | 2014-09-10 | 4.760 | 649,049 | -12,000 | 0.15% | 3,089,473 |
| 2014-09-11 | 2014-09-08 | 4.820 | 661,049 | -6,000 | 0.15% | 3,186,256 |
| 2014-09-10 | 2014-09-05 | 4.980 | 667,049 | +64,000 | 0.15% | 3,321,904 |
| 2014-09-08 | 2014-09-04 | 5.040 | 603,049 | -14,000 | 0.14% | 3,039,367 |
| 2014-09-05 | 2014-09-03 | 4.700 | 617,049 | +8,000 | 0.14% | 2,900,130 |
| 2014-09-04 | 2014-09-02 | 4.940 | 609,049 | -4,000 | 0.14% | 3,008,702 |
| 2014-09-03 | 2014-09-01 | 4.900 | 613,049 | +10,000 | 0.14% | 3,003,940 |
| 2014-09-02 | 2014-08-29 | 5.050 | 603,049 | -86,000 | 0.14% | 3,045,397 |
| 2014-09-01 | 2014-08-28 | 5.340 | 689,049 | -22,000 | 0.15% | 3,679,522 |
| 2014-08-29 | 2014-08-27 | 5.750 | 711,049 | -72,000 | 0.16% | 4,088,532 |
| 2014-08-28 | 2014-08-26 | 5.490 | 783,049 | -14,000 | 0.18% | 4,298,939 |
| 2014-08-27 | 2014-08-25 | 5.880 | 797,049 | +98,000 | 0.18% | 4,686,648 |
| 2014-08-26 | 2014-08-22 | 5.850 | 699,049 | +406,000 | 0.16% | 4,089,437 |
| 2014-08-19 | 2014-08-15 | 2.520 | 293,049 | -4,000 | 0.07% | 738,483 |
| 2014-06-27 | 2014-06-25 | 2.600 | 297,049 | -6,000 | 0.07% | 772,327 |
| 2014-06-26 | 2014-06-24 | 2.600 | 303,049 | -16,000 | 0.07% | 787,927 |
| 2014-06-18 | 2014-06-16 | 2.410 | 319,049 | +14,000 | 0.07% | 768,908 |
| 2014-05-16 | 2014-05-14 | 2.340 | 305,049 | -800 | 0.07% | 713,815 |
| 2014-04-04 | 2014-04-02 | 2.350 | 305,849 | -2,000 | 0.07% | 718,745 |
| 2014-03-31 | 2014-03-27 | 2.350 | 307,849 | -2,520 | 0.07% | 723,445 |
| 2014-03-28 | 2014-03-26 | 2.350 | 310,369 | -2,000 | 0.07% | 729,367 |
| 2014-02-24 | 2014-02-20 | 2.530 | 312,369 | +14,000 | 0.07% | 790,294 |
| 2014-02-11 | 2014-02-07 | 2.400 | 298,369 | +12,000 | 0.07% | 716,086 |
| 2014-02-05 | 2014-01-30 | 2.300 | 286,369 | +24,000 | 0.07% | 658,649 |
| 2013-12-04 | 2013-12-02 | 2.450 | 262,369 | +6,000 | 0.06% | 642,804 |
| 2013-08-09 | 2013-08-07 | 2.430 | 256,369 | +2,000 | 0.06% | 622,977 |
| 2013-06-27 | 2013-06-25 | 3.040 | 254,369 | -4,000 | 0.06% | 773,282 |
| 2013-06-07 | 2013-06-05 | 3.300 | 258,369 | -6,000 | 0.07% | 852,618 |
| 2013-05-22 | 2013-05-20 | 3.140 | 264,369 | -2,000 | 0.07% | 830,119 |
| 2013-05-03 | 2013-04-30 | 3.010 | 266,369 | -38,000 | 0.07% | 801,771 |
| 2013-02-21 | 2013-02-19 | 2.980 | 304,369 | -400 | 0.08% | 907,020 |
| 2013-02-01 | 2013-01-30 | 3.000 | 304,769 | -440 | 0.08% | 914,307 |
| 2013-01-17 | 2013-01-15 | 3.070 | 305,209 | +28,000 | 0.08% | 936,992 |
| 2012-11-06 | 2012-11-02 | 3.000 | 277,209 | +10,000 | 0.07% | 831,627 |
| 2012-10-09 | 2012-10-05 | 2.300 | 267,209 | -6,000 | 0.07% | 614,581 |
| 2012-10-03 | 2012-09-27 | 2.330 | 273,209 | -44,000 | 0.07% | 636,577 |
| 2012-09-28 | 2012-09-26 | 2.300 | 317,209 | -4,000 | 0.08% | 729,581 |
| 2012-09-06 | 2012-09-04 | 2.370 | 321,209 | +10,000 | 0.08% | 761,265 |
| 2012-08-20 | 2012-08-16 | 2.480 | 311,209 | +10,000 | 0.08% | 771,798 |
| 2012-08-14 | 2012-08-10 | 2.570 | 301,209 | -2,000 | 0.08% | 774,107 |
| 2012-07-31 | 2012-07-27 | 3.010 | 303,209 | -20,000 | 0.08% | 912,659 |
| 2012-07-30 | 2012-07-26 | 3.000 | 323,209 | -280 | 0.08% | 969,627 |
| 2012-07-20 | 2012-07-18 | 3.100 | 323,489 | +4,000 | 0.08% | 1,002,816 |
| 2012-06-25 | 2012-06-21 | 3.140 | 319,489 | -8,000 | 0.08% | 1,003,195 |
| 2012-06-21 | 2012-06-19 | 3.180 | 327,489 | +8,000 | 0.09% | 1,041,415 |
| 2012-06-20 | 2012-06-18 | 3.150 | 319,489 | -240 | 0.08% | 1,006,390 |
| 2012-06-12 | 2012-06-08 | 3.200 | 319,729 | -8,000 | 0.08% | 1,023,133 |
| 2012-06-11 | 2012-06-07 | 3.210 | 327,729 | +8,000 | 0.09% | 1,052,010 |
| 2012-05-18 | 2012-05-16 | 3.450 | 319,729 | +10,000 | 0.08% | 1,103,065 |
| 2012-05-16 | 2012-05-14 | 3.580 | 309,729 | +19,880 | 0.08% | 1,108,830 |
| 2012-05-09 | 2012-05-07 | 3.730 | 289,849 | -4,000 | 0.08% | 1,081,137 |
| 2012-05-04 | 2012-05-02 | 3.780 | 293,849 | -20,000 | 0.08% | 1,110,749 |
| 2012-04-25 | 2012-04-23 | 3.560 | 313,849 | +20,000 | 0.08% | 1,117,302 |
| 2012-04-17 | 2012-04-13 | 3.550 | 293,849 | -20,000 | 0.08% | 1,043,164 |
| 2012-04-16 | 2012-04-12 | 3.470 | 313,849 | +20,000 | 0.08% | 1,089,056 |
| 2012-03-30 | 2012-03-28 | 3.490 | 293,849 | -20,000 | 0.08% | 1,025,533 |
| 2012-03-26 | 2012-03-22 | 3.500 | 313,849 | +20,000 | 0.08% | 1,098,472 |
| 2012-03-23 | 2012-03-21 | 3.500 | 293,849 | -2,000 | 0.08% | 1,028,472 |
| 2012-03-22 | 2012-03-20 | 3.550 | 295,849 | +12,000 | 0.08% | 1,050,264 |
| 2012-03-21 | 2012-03-19 | 3.640 | 283,849 | -10,000 | 0.07% | 1,033,210 |
| 2012-03-20 | 2012-03-16 | 3.780 | 293,849 | -20,000 | 0.08% | 1,110,749 |
| 2012-03-15 | 2012-03-13 | 3.840 | 313,849 | +16,000 | 0.08% | 1,205,180 |
| 2012-03-13 | 2012-03-09 | 3.870 | 297,849 | -20,000 | 0.08% | 1,152,676 |
| 2012-03-09 | 2012-03-07 | 3.870 | 317,849 | +34,000 | 0.08% | 1,230,076 |
| 2012-03-08 | 2012-03-06 | 3.910 | 283,849 | -36,000 | 0.07% | 1,109,850 |
| 2012-03-07 | 2012-03-05 | 4.000 | 319,849 | -6,000 | 0.08% | 1,279,396 |
| 2012-03-06 | 2012-03-02 | 4.050 | 325,849 | +34,000 | 0.08% | 1,319,688 |
| 2012-03-05 | 2012-03-01 | 3.960 | 291,849 | +8,000 | 0.08% | 1,155,722 |
| 2012-03-02 | 2012-02-29 | 3.700 | 283,849 | -22,000 | 0.07% | 1,050,241 |
| 2012-03-01 | 2012-02-28 | 3.760 | 305,849 | -3,600 | 0.08% | 1,149,992 |
| 2012-02-29 | 2012-02-27 | 3.780 | 309,449 | -10,000 | 0.08% | 1,169,717 |
| 2012-02-28 | 2012-02-24 | 3.740 | 319,449 | +10,000 | 0.08% | 1,194,739 |
| 2012-02-23 | 2012-02-21 | 3.820 | 309,449 | -24,000 | 0.08% | 1,182,095 |
| 2012-02-22 | 2012-02-20 | 3.860 | 333,449 | +10,000 | 0.09% | 1,287,113 |
| 2012-02-21 | 2012-02-17 | 3.880 | 323,449 | +12,000 | 0.08% | 1,254,982 |
| 2012-02-20 | 2012-02-16 | 3.850 | 311,449 | -10,000 | 0.08% | 1,199,079 |
| 2012-02-17 | 2012-02-15 | 3.890 | 321,449 | -8,000 | 0.08% | 1,250,437 |
| 2012-02-16 | 2012-02-14 | 3.840 | 329,449 | -4,000 | 0.09% | 1,265,084 |
| 2012-02-15 | 2012-02-13 | 3.860 | 333,449 | -36,000 | 0.09% | 1,287,113 |
| 2012-02-13 | 2012-02-09 | 3.880 | 369,449 | +20,000 | 0.10% | 1,433,462 |
| 2012-02-10 | 2012-02-08 | 4.000 | 349,449 | +10,000 | 0.09% | 1,397,796 |
| 2012-02-09 | 2012-02-07 | 3.940 | 339,449 | +28,000 | 0.09% | 1,337,429 |
| 2012-02-07 | 2012-02-03 | 3.780 | 311,449 | -28,000 | 0.08% | 1,177,277 |
| 2012-02-06 | 2012-02-02 | 3.720 | 339,449 | +8,000 | 0.09% | 1,262,750 |
| 2012-02-03 | 2012-02-01 | 3.630 | 331,449 | -14,000 | 0.09% | 1,203,160 |
| 2012-01-26 | 2012-01-19 | 3.570 | 345,449 | +20,000 | 0.09% | 1,233,253 |
| 2012-01-20 | 2012-01-18 | 3.550 | 325,449 | -20,000 | 0.08% | 1,155,344 |
| 2012-01-12 | 2012-01-10 | 3.560 | 345,449 | -600 | 0.09% | 1,229,798 |
| 2012-01-06 | 2012-01-04 | 3.590 | 346,049 | -200 | 0.09% | 1,242,316 |
| 2011-12-30 | 2011-12-28 | 3.530 | 346,249 | +36,000 | 0.09% | 1,222,259 |
| 2011-12-23 | 2011-12-21 | 3.520 | 310,249 | -200 | 0.08% | 1,092,076 |
| 2011-12-21 | 2011-12-19 | 3.430 | 310,449 | -20,000 | 0.08% | 1,064,840 |
| 2011-12-20 | 2011-12-16 | 3.460 | 330,449 | -4,000 | 0.09% | 1,143,354 |
| 2011-12-16 | 2011-12-14 | 3.530 | 334,449 | -2,000 | 0.09% | 1,180,605 |
| 2011-12-15 | 2011-12-13 | 3.540 | 336,449 | -20,000 | 0.09% | 1,191,029 |
| 2011-12-14 | 2011-12-12 | 3.580 | 356,449 | +14,000 | 0.09% | 1,276,087 |
| 2011-12-13 | 2011-12-09 | 3.570 | 342,449 | +6,000 | 0.09% | 1,222,543 |
| 2011-12-12 | 2011-12-08 | 3.650 | 336,449 | +4,000 | 0.09% | 1,228,039 |
| 2011-12-08 | 2011-12-06 | 3.660 | 332,449 | -800 | 0.09% | 1,216,763 |
| 2011-12-07 | 2011-12-05 | 3.690 | 333,249 | -14,000 | 0.09% | 1,229,689 |
| 2011-12-06 | 2011-12-02 | 3.650 | 347,249 | -20,000 | 0.09% | 1,267,459 |
| 2011-11-23 | 2011-11-21 | 3.420 | 367,249 | +22,000 | 0.17% | 1,255,992 |
| 2011-11-16 | 2011-11-14 | 3.630 | 345,249 | -10,000 | 0.16% | 1,253,254 |
| 2011-11-09 | 2011-11-07 | 3.610 | 355,249 | -10,000 | 0.16% | 1,282,449 |
| 2011-11-08 | 2011-11-04 | 3.620 | 365,249 | -400 | 0.17% | 1,322,201 |
| 2011-11-02 | 2011-10-31 | 3.550 | 365,649 | +30,000 | 0.17% | 1,298,054 |
| 2011-10-27 | 2011-10-25 | 3.420 | 335,649 | -16,000 | 0.15% | 1,147,920 |
| 2011-10-21 | 2011-10-19 | 3.390 | 351,649 | +16,000 | 0.16% | 1,192,090 |
| 2011-10-20 | 2011-10-18 | 3.390 | 335,649 | -18,000 | 0.15% | 1,137,850 |
| 2011-10-19 | 2011-10-17 | 3.500 | 353,649 | -4,000 | 0.16% | 1,237,772 |
| 2011-10-18 | 2011-10-14 | 3.530 | 357,649 | +10,000 | 0.16% | 1,262,501 |
| 2011-10-13 | 2011-10-11 | 3.550 | 347,649 | -1,000 | 0.16% | 1,234,154 |
| 2011-10-11 | 2011-10-07 | 3.590 | 348,649 | -2,480 | 0.16% | 1,251,650 |
| 2011-10-10 | 2011-10-06 | 3.580 | 351,129 | -2,600 | 0.16% | 1,257,042 |
| 2011-10-06 | 2011-10-03 | 3.440 | 353,729 | +20,000 | 0.16% | 1,216,828 |
| 2011-10-04 | 2011-09-30 | 3.500 | 333,729 | -11,560 | 0.15% | 1,168,052 |
| 2011-10-03 | 2011-09-28 | 3.250 | 345,289 | +10,000 | 0.16% | 1,122,189 |
| 2011-09-30 | 2011-09-27 | 3.270 | 335,289 | -12,600 | 0.15% | 1,096,395 |
| 2011-09-27 | 2011-09-23 | 3.250 | 347,889 | -400 | 0.16% | 1,130,639 |
| 2011-09-23 | 2011-09-21 | 3.270 | 348,289 | -2,000 | 0.16% | 1,138,905 |
| 2011-09-22 | 2011-09-20 | 3.200 | 350,289 | +10,000 | 0.16% | 1,120,925 |
| 2011-09-21 | 2011-09-19 | 3.400 | 340,289 | -15,360 | 0.16% | 1,156,983 |
| 2011-09-19 | 2011-09-15 | 3.460 | 355,649 | -23,000 | 0.16% | 1,230,546 |
| 2011-09-16 | 2011-09-14 | 3.420 | 378,649 | +20,000 | 0.17% | 1,294,980 |
| 2011-09-15 | 2011-09-12 | 3.480 | 358,649 | -4,000 | 0.16% | 1,248,099 |
| 2011-09-14 | 2011-09-09 | 3.660 | 362,649 | -28,000 | 0.17% | 1,327,295 |
| 2011-09-12 | 2011-09-08 | 3.870 | 390,649 | -20,040 | 0.18% | 1,511,812 |
| 2011-09-08 | 2011-09-06 | 4.300 | 410,689 | +10,000 | 0.19% | 1,765,963 |
| 2011-09-07 | 2011-09-05 | 4.300 | 400,689 | +20,000 | 0.18% | 1,722,963 |
| 2011-09-05 | 2011-09-01 | 4.410 | 380,689 | +12,000 | 0.24% | 1,678,838 |
| 2011-09-02 | 2011-08-31 | 4.510 | 368,689 | -18,000 | 0.23% | 1,662,787 |
| 2011-09-01 | 2011-08-30 | 4.510 | 386,689 | +16,000 | 0.24% | 1,743,967 |
| 2011-08-31 | 2011-08-29 | 4.450 | 370,689 | -16,000 | 0.23% | 1,649,566 |
| 2011-08-30 | 2011-08-26 | 4.140 | 386,689 | -32,000 | 0.24% | 1,600,892 |
| 2011-08-29 | 2011-08-25 | 4.330 | 418,689 | -26,800 | 0.26% | 1,812,923 |
| 2011-08-26 | 2011-08-24 | 4.480 | 445,489 | +50,000 | 0.28% | 1,995,791 |
| 2011-08-23 | 2011-08-19 | 4.600 | 395,489 | -2,400 | 0.25% | 1,819,249 |
| 2011-08-19 | 2011-08-17 | 4.240 | 397,889 | -22,000 | 0.25% | 1,687,049 |
| 2011-08-18 | 2011-08-16 | 4.210 | 419,889 | +30,000 | 0.26% | 1,767,733 |
| 2011-08-16 | 2011-08-12 | 4.060 | 389,889 | -36,000 | 0.25% | 1,582,949 |
| 2011-08-15 | 2011-08-11 | 3.770 | 425,889 | +35,160 | 0.27% | 1,605,602 |
| 2011-08-12 | 2011-08-10 | 3.450 | 390,729 | -70,000 | 0.25% | 1,348,015 |
| 2011-08-11 | 2011-08-09 | 5.000 | 460,729 | +451,514 | 0.29% | 2,303,645 |
| 2011-08-09 | 2011-08-05 | 5.000 | 9,215 | -451,514 | 0.03% | 46,075 |
| 2011-02-14 | 2011-02-10 | 5.000 | 460,729 | -2,000 | 1.49% | 2,303,645 |
| 2010-08-02 | 2010-07-29 | 5.000 | 462,729 | -12,000 | 1.50% | 2,313,645 |
| 2008-03-20 | 2008-03-18 | 5.000 | 474,729 | +5,760 | 1.54% | 2,373,645 |
| 2008-03-19 | 2008-03-17 | 5.750 | 468,969 | -1,080 | 1.52% | 2,696,572 |
| 2008-03-10 | 2008-03-06 | 6.200 | 470,049 | +2,320 | 1.52% | 2,914,304 |
| 2008-03-07 | 2008-03-05 | 6.400 | 467,729 | +200 | 1.52% | 2,993,466 |
| 2008-03-04 | 2008-02-29 | 6.500 | 467,529 | -1,600 | 1.51% | 3,038,938 |
| 2008-03-03 | 2008-02-28 | 6.900 | 469,129 | +4,000 | 1.52% | 3,236,990 |
| 2008-02-29 | 2008-02-27 | 7.800 | 465,129 | +1,600 | 1.51% | 3,628,006 |
| 2008-02-25 | 2008-02-21 | 6.400 | 463,529 | -140 | 1.50% | 2,966,586 |
| 2008-02-22 | 2008-02-20 | 6.450 | 463,669 | +2,000 | 1.50% | 2,990,665 |
| 2008-02-21 | 2008-02-19 | 6.250 | 461,669 | -4,000 | 1.50% | 2,885,431 |
| 2008-02-20 | 2008-02-18 | 6.000 | 465,669 | +2,000 | 1.51% | 2,794,014 |
| 2008-02-18 | 2008-02-14 | 6.000 | 463,669 | +6,400 | 1.50% | 2,782,014 |
| 2008-02-14 | 2008-02-12 | 6.350 | 457,269 | -40 | 1.48% | 2,903,658 |
| 2008-02-11 | 2008-02-04 | 6.000 | 457,309 | -80 | 1.48% | 2,743,854 |
| 2008-02-04 | 2008-01-31 | 5.350 | 457,389 | +5,080 | 1.48% | 2,447,031 |
| 2008-01-31 | 2008-01-29 | 6.400 | 452,309 | -5,960 | 1.47% | 2,894,778 |
| 2008-01-30 | 2008-01-28 | 7.250 | 458,269 | -40 | 1.48% | 3,322,450 |
| 2008-01-28 | 2008-01-24 | 6.750 | 458,309 | -1,000 | 1.48% | 3,093,586 |
| 2008-01-25 | 2008-01-23 | 6.350 | 459,309 | -2,200 | 1.49% | 2,916,612 |
| 2008-01-24 | 2008-01-22 | 6.250 | 461,509 | +600 | 1.50% | 2,884,431 |
| 2008-01-23 | 2008-01-21 | 8.000 | 460,909 | -800 | 1.49% | 3,687,272 |
| 2008-01-22 | 2008-01-18 | 7.550 | 461,709 | +2,000 | 1.50% | 3,485,903 |
| 2008-01-21 | 2008-01-17 | 8.250 | 459,709 | -400 | 1.49% | 3,792,599 |
| 2008-01-18 | 2008-01-16 | 8.500 | 460,109 | -680 | 1.49% | 3,910,926 |
| 2008-01-16 | 2008-01-14 | 9.150 | 460,789 | +2,000 | 1.49% | 4,216,219 |
| 2008-01-15 | 2008-01-11 | 9.650 | 458,789 | -340 | 1.49% | 4,427,314 |
| 2008-01-14 | 2008-01-10 | 9.100 | 459,129 | -5,240 | 1.49% | 4,178,074 |
| 2008-01-09 | 2008-01-07 | 9.500 | 464,369 | -200 | 1.50% | 4,411,506 |
| 2008-01-08 | 2008-01-04 | 9.500 | 464,569 | +1,800 | 1.50% | 4,413,406 |
| 2008-01-07 | 2008-01-03 | 8.900 | 462,769 | +2,000 | 1.50% | 4,118,644 |
| 2008-01-04 | 2008-01-02 | 9.950 | 460,769 | -1,320 | 1.49% | 4,584,652 |
| 2008-01-03 | 2007-12-31 | 10.250 | 462,089 | +16,640 | 1.50% | 4,736,412 |
| 2008-01-02 | 2007-12-27 | 8.500 | 445,449 | +2,000 | 1.44% | 3,786,316 |
| 2007-12-28 | 2007-12-24 | 8.000 | 443,449 | -1,600 | 1.44% | 3,547,592 |
| 2007-12-21 | 2007-12-19 | 9.800 | 445,049 | +200 | 1.44% | 4,361,480 |
| 2007-12-19 | 2007-12-17 | 9.250 | 444,849 | +9,000 | 1.44% | 4,114,853 |
| 2007-12-18 | 2007-12-14 | 11.000 | 435,849 | +1,000 | 1.41% | 4,794,339 |
| 2007-12-14 | 2007-12-12 | 12.500 | 434,849 | +3,680 | 1.41% | 5,435,612 |
| 2007-12-12 | 2007-12-10 | 13.750 | 431,169 | -12,000 | 1.40% | 5,928,574 |
| 2007-12-10 | 2007-12-06 | 14.000 | 443,169 | -1,000 | 1.44% | 6,204,366 |
| 2007-12-07 | 2007-12-05 | 14.250 | 444,169 | -320 | 1.44% | 6,329,408 |
| 2007-12-06 | 2007-12-04 | 15.000 | 444,489 | -11,800 | 1.44% | 6,667,335 |
| 2007-12-05 | 2007-12-03 | 14.250 | 456,289 | -5,760 | 1.48% | 6,502,118 |
| 2007-11-30 | 2007-11-28 | 15.500 | 462,049 | +8,400 | 1.50% | 7,161,760 |
| 2007-11-29 | 2007-11-27 | 16.000 | 453,649 | +2,160 | 1.47% | 7,258,384 |
| 2007-11-28 | 2007-11-26 | 16.000 | 451,489 | +1,120 | 1.46% | 7,223,824 |
| 2007-11-27 | 2007-11-23 | 15.250 | 450,369 | -200 | 1.46% | 6,868,127 |
| 2007-11-26 | 2007-11-22 | 14.750 | 450,569 | +10,000 | 1.46% | 6,645,893 |
| 2007-11-23 | 2007-11-21 | 17.250 | 440,569 | +4,680 | 1.43% | 7,599,815 |
| 2007-11-22 | 2007-11-20 | 19.250 | 435,889 | +1,760 | 1.41% | 8,390,863 |
| 2007-11-21 | 2007-11-19 | 19.500 | 434,129 | +13,320 | 1.41% | 8,465,516 |
| 2007-11-20 | 2007-11-16 | 18.750 | 420,809 | +3,640 | 1.36% | 7,890,169 |
| 2007-11-19 | 2007-11-15 | 19.250 | 417,169 | -2,200 | 1.35% | 8,030,503 |
| 2007-11-16 | 2007-11-14 | 19.250 | 419,369 | +1,000 | 1.36% | 8,072,853 |
| 2007-11-15 | 2007-11-13 | 19.250 | 418,369 | +10,640 | 1.36% | 8,053,603 |
| 2007-11-14 | 2007-11-12 | 21.750 | 407,729 | +18,640 | 1.32% | 8,868,106 |
| 2007-11-01 | 2007-10-30 | 27.500 | 389,089 | +34,080 | 1.26% | 10,699,948 |
| 2007-10-31 | 2007-10-29 | 21.750 | 355,009 | -3,320 | 1.15% | 7,721,446 |
| 2007-10-30 | 2007-10-26 | 14.250 | 358,329 | +49,200 | 1.16% | 5,106,188 |
| 2007-10-29 | 2007-10-25 | 15.750 | 309,129 | -600 | 1.00% | 4,868,782 |
| 2007-10-26 | 2007-10-24 | 16.500 | 309,729 | +2,058 | 1.00% | 5,110,528 |
| 2007-10-25 | 2007-10-23 | 16.750 | 307,671 | -2,120 | 1.00% | 5,153,489 |
| 2007-10-24 | 2007-10-22 | 16.000 | 309,791 | +7,080 | 1.00% | 4,956,656 |
| 2007-10-23 | 2007-10-18 | 15.750 | 302,711 | -18,840 | 0.98% | 4,767,698 |
| 2007-06-26 | 2007-06-22 | 321,551 | 1.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy