History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 283,200 | +0 | 0.01% | 1,665,216 |
| 2025-10-13 | 2025-10-09 | 6.200 | 283,200 | +0 | 0.01% | 1,755,840 |
| 2025-10-10 | 2025-10-08 | 6.270 | 283,200 | +0 | 0.01% | 1,775,664 |
| 2025-10-09 | 2025-10-06 | 6.510 | 283,200 | -72,000 | 0.01% | 1,843,632 |
| 2025-10-08 | 2025-10-03 | 6.200 | 355,200 | -190,000 | 0.01% | 2,202,240 |
| 2025-10-06 | 2025-10-02 | 5.840 | 545,200 | +204,000 | 0.01% | 3,183,968 |
| 2025-10-03 | 2025-09-30 | 5.190 | 341,200 | -4,000 | 0.01% | 1,770,828 |
| 2025-10-02 | 2025-09-29 | 5.240 | 345,200 | -10,000 | 0.01% | 1,808,848 |
| 2025-09-30 | 2025-09-26 | 5.210 | 355,200 | +8,000 | 0.01% | 1,850,592 |
| 2025-09-29 | 2025-09-25 | 5.380 | 347,200 | +28,000 | 0.01% | 1,867,936 |
| 2025-09-26 | 2025-09-24 | 5.760 | 319,200 | -20,000 | 0.01% | 1,838,592 |
| 2025-09-25 | 2025-09-23 | 5.860 | 339,200 | -34,000 | 0.01% | 1,987,712 |
| 2025-09-24 | 2025-09-22 | 6.120 | 373,200 | +10,000 | 0.01% | 2,283,984 |
| 2025-09-23 | 2025-09-19 | 6.390 | 363,200 | -22,000 | 0.01% | 2,320,848 |
| 2025-09-22 | 2025-09-18 | 5.780 | 385,200 | +14,000 | 0.01% | 2,226,456 |
| 2025-09-19 | 2025-09-17 | 6.100 | 371,200 | -10,000 | 0.01% | 2,264,320 |
| 2025-09-18 | 2025-09-16 | 5.930 | 381,200 | +74,000 | 0.01% | 2,260,516 |
| 2025-09-17 | 2025-09-15 | 7.330 | 307,200 | -68,000 | 0.01% | 2,251,776 |
| 2025-09-16 | 2025-09-12 | 6.130 | 375,200 | +24,000 | 0.01% | 2,299,976 |
| 2025-09-15 | 2025-09-11 | 6.490 | 351,200 | -290,000 | 0.01% | 2,279,288 |
| 2025-09-12 | 2025-09-10 | 5.420 | 641,200 | +296,000 | 0.02% | 3,475,304 |
| 2025-09-11 | 2025-09-09 | 4.240 | 345,200 | +10,000 | 0.01% | 1,463,648 |
| 2025-09-10 | 2025-09-08 | 3.950 | 335,200 | -14,000 | 0.01% | 1,324,040 |
| 2025-09-09 | 2025-09-05 | 3.920 | 349,200 | -8,000 | 0.01% | 1,368,864 |
| 2025-09-08 | 2025-09-04 | 3.570 | 357,200 | -12,000 | 0.01% | 1,275,204 |
| 2025-09-05 | 2025-09-03 | 3.370 | 369,200 | +12,000 | 0.01% | 1,244,204 |
| 2025-09-04 | 2025-09-02 | 3.670 | 357,200 | -10,000 | 0.01% | 1,310,924 |
| 2025-09-03 | 2025-09-01 | 3.350 | 367,200 | -26,000 | 0.01% | 1,230,120 |
| 2025-09-02 | 2025-08-29 | 3.180 | 393,200 | +10,000 | 0.01% | 1,250,376 |
| 2025-08-28 | 2025-08-26 | 3.320 | 383,200 | -16,000 | 0.01% | 1,272,224 |
| 2025-08-26 | 2025-08-22 | 3.080 | 399,200 | +10,000 | 0.01% | 1,229,536 |
| 2025-08-21 | 2025-08-19 | 3.070 | 389,200 | +10,000 | 0.01% | 1,194,844 |
| 2025-08-19 | 2025-08-15 | 2.890 | 379,200 | +10,000 | 0.01% | 1,095,888 |
| 2025-08-18 | 2025-08-14 | 2.870 | 369,200 | +2,000 | 0.01% | 1,059,604 |
| 2025-08-14 | 2025-08-12 | 2.740 | 367,200 | -28,000 | 0.01% | 1,006,128 |
| 2025-08-13 | 2025-08-11 | 2.610 | 395,200 | +28,000 | 0.01% | 1,031,472 |
| 2025-08-11 | 2025-08-07 | 2.790 | 367,200 | -50,000 | 0.01% | 1,024,488 |
| 2025-08-08 | 2025-08-06 | 2.900 | 417,200 | +50,000 | 0.01% | 1,209,880 |
| 2025-08-07 | 2025-08-05 | 2.930 | 367,200 | +4,000 | 0.01% | 1,075,896 |
| 2025-08-05 | 2025-08-01 | 3.040 | 363,200 | +10,000 | 0.01% | 1,104,128 |
| 2025-08-04 | 2025-07-31 | 3.620 | 353,200 | +2,000 | 0.01% | 1,278,584 |
| 2025-08-01 | 2025-07-30 | 3.670 | 351,200 | -6,000 | 0.01% | 1,288,904 |
| 2025-07-30 | 2025-07-28 | 3.960 | 357,200 | -20,000 | 0.01% | 1,414,512 |
| 2025-07-24 | 2025-07-22 | 3.760 | 377,200 | -2,000 | 0.01% | 1,418,272 |
| 2025-07-23 | 2025-07-21 | 4.260 | 379,200 | +2,000 | 0.01% | 1,615,392 |
| 2025-07-22 | 2025-07-18 | 4.370 | 377,200 | +48,000 | 0.01% | 1,648,364 |
| 2025-07-17 | 2025-07-15 | 3.550 | 329,200 | -6,000 | 0.01% | 1,168,660 |
| 2025-07-15 | 2025-07-11 | 2.990 | 335,200 | +6,000 | 0.01% | 1,002,248 |
| 2025-07-14 | 2025-07-10 | 3.100 | 329,200 | -70,000 | 0.01% | 1,020,520 |
| 2025-07-11 | 2025-07-09 | 2.940 | 399,200 | +80,000 | 0.01% | 1,173,648 |
| 2025-07-10 | 2025-07-08 | 3.000 | 319,200 | -210,000 | 0.01% | 957,600 |
| 2025-07-09 | 2025-07-07 | 2.510 | 529,200 | +90,000 | 0.01% | 1,328,292 |
| 2025-07-08 | 2025-07-04 | 2.320 | 439,200 | +100,000 | 0.01% | 1,018,944 |
| 2025-07-02 | 2025-06-27 | 2.280 | 339,200 | -20,000 | 0.01% | 773,376 |
| 2025-06-30 | 2025-06-26 | 2.400 | 359,200 | -310,000 | 0.01% | 862,080 |
| 2025-06-27 | 2025-06-25 | 2.450 | 669,200 | +10,000 | 0.02% | 1,639,540 |
| 2025-06-25 | 2025-06-23 | 2.210 | 659,200 | +300,000 | 0.02% | 1,456,832 |
| 2025-06-19 | 2025-06-17 | 2.440 | 359,200 | -310,000 | 0.01% | 876,448 |
| 2025-06-18 | 2025-06-16 | 2.500 | 669,200 | +280,000 | 0.02% | 1,673,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 389,200 | -292,000 | 0.01% | 883,484 |
| 2025-06-16 | 2025-06-12 | 2.730 | 681,200 | +66,000 | 0.02% | 1,859,676 |
| 2025-06-11 | 2025-06-09 | 1.830 | 615,200 | -34,000 | 0.02% | 1,125,816 |
| 2025-06-04 | 2025-06-02 | 1.830 | 649,200 | -10,000 | 0.02% | 1,188,036 |
| 2025-06-02 | 2025-05-29 | 1.830 | 659,200 | +330,000 | 0.02% | 1,206,336 |
| 2025-05-23 | 2025-05-21 | 1.950 | 329,200 | -10,000 | 0.01% | 641,940 |
| 2025-05-22 | 2025-05-20 | 1.950 | 339,200 | -40,000 | 0.01% | 661,440 |
| 2025-05-21 | 2025-05-19 | 1.870 | 379,200 | +10,000 | 0.01% | 709,104 |
| 2025-05-15 | 2025-05-13 | 2.050 | 369,200 | +10,000 | 0.01% | 756,860 |
| 2025-05-14 | 2025-05-12 | 1.890 | 359,200 | -78,000 | 0.01% | 678,888 |
| 2025-05-13 | 2025-05-09 | 2.190 | 437,200 | +62,000 | 0.01% | 957,468 |
| 2025-05-12 | 2025-05-08 | 2.290 | 375,200 | +50,000 | 0.01% | 859,208 |
| 2025-04-30 | 2025-04-28 | 1.480 | 325,200 | -532,000 | 0.01% | 481,296 |
| 2025-02-14 | 2025-02-12 | 1.100 | 857,200 | +170,000 | 0.02% | 942,920 |
| 2025-02-07 | 2025-02-05 | 1.000 | 687,200 | +352,000 | 0.02% | 687,200 |
| 2024-07-10 | 2024-07-08 | 0.890 | 335,200 | -4,000 | 0.01% | 298,328 |
| 2024-07-05 | 2024-07-03 | 0.910 | 339,200 | -200 | 0.01% | 308,672 |
| 2023-11-24 | 2023-11-22 | 0.950 | 339,400 | -10,000 | 0.01% | 322,430 |
| 2023-09-22 | 2023-09-20 | 1.110 | 349,400 | -60,000 | 0.01% | 387,834 |
| 2023-09-06 | 2023-09-04 | 1.190 | 409,400 | -12,000 | 0.01% | 487,186 |
| 2023-05-29 | 2023-05-24 | 1.160 | 421,400 | +268,000 | 0.01% | 488,824 |
| 2023-02-06 | 2023-02-02 | 1.420 | 153,400 | -4,000 | 0.00% | 217,828 |
| 2023-02-02 | 2023-01-31 | 1.430 | 157,400 | +10,000 | 0.00% | 225,082 |
| 2023-01-12 | 2023-01-10 | 1.330 | 147,400 | -8,000 | 0.00% | 196,042 |
| 2023-01-10 | 2023-01-06 | 1.180 | 155,400 | -10,000 | 0.00% | 183,372 |
| 2022-12-29 | 2022-12-23 | 1.120 | 165,400 | -10,000 | 0.00% | 185,248 |
| 2022-11-22 | 2022-11-18 | 0.930 | 175,400 | +4,000 | 0.00% | 163,122 |
| 2022-02-25 | 2022-02-23 | 1.710 | 171,400 | +4,000 | 0.00% | 293,094 |
| 2022-02-14 | 2022-02-10 | 1.930 | 167,400 | -10,000 | 0.00% | 323,082 |
| 2022-02-11 | 2022-02-09 | 1.870 | 177,400 | -50,000 | 0.00% | 331,738 |
| 2022-01-20 | 2022-01-18 | 1.820 | 227,400 | -10,000 | 0.01% | 413,868 |
| 2022-01-18 | 2022-01-14 | 1.480 | 237,400 | -6,000 | 0.01% | 351,352 |
| 2021-11-24 | 2021-11-22 | 1.900 | 243,400 | +10,000 | 0.01% | 462,460 |
| 2021-10-27 | 2021-10-25 | 2.140 | 233,400 | -10,000 | 0.01% | 499,476 |
| 2021-10-22 | 2021-10-20 | 2.120 | 243,400 | -10,000 | 0.01% | 516,008 |
| 2021-10-19 | 2021-10-15 | 2.010 | 253,400 | +20,000 | 0.01% | 509,334 |
| 2021-09-17 | 2021-09-15 | 2.200 | 233,400 | -10,000 | 0.01% | 513,480 |
| 2021-09-13 | 2021-09-09 | 2.120 | 243,400 | +6,000 | 0.01% | 516,008 |
| 2021-09-09 | 2021-09-07 | 2.160 | 237,400 | +6,000 | 0.01% | 512,784 |
| 2021-09-08 | 2021-09-06 | 2.170 | 231,400 | +4,000 | 0.01% | 502,138 |
| 2021-09-07 | 2021-09-03 | 2.270 | 227,400 | +10,000 | 0.01% | 516,198 |
| 2021-09-01 | 2021-08-30 | 2.330 | 217,400 | -4,000 | 0.01% | 506,542 |
| 2021-08-27 | 2021-08-25 | 2.460 | 221,400 | -30,000 | 0.01% | 544,644 |
| 2021-08-23 | 2021-08-19 | 2.320 | 251,400 | -10,000 | 0.01% | 583,248 |
| 2021-08-20 | 2021-08-18 | 2.100 | 261,400 | +10,000 | 0.01% | 548,940 |
| 2021-08-10 | 2021-08-06 | 2.190 | 251,400 | +10,000 | 0.01% | 550,566 |
| 2021-08-05 | 2021-08-03 | 2.340 | 241,400 | -10,000 | 0.01% | 564,876 |
| 2021-08-04 | 2021-08-02 | 2.240 | 251,400 | +30,000 | 0.01% | 563,136 |
| 2021-07-29 | 2021-07-27 | 2.470 | 221,400 | +10,000 | 0.01% | 546,858 |
| 2021-07-23 | 2021-07-21 | 2.620 | 211,400 | -10,000 | 0.01% | 553,868 |
| 2021-07-21 | 2021-07-19 | 2.460 | 221,400 | +10,000 | 0.01% | 544,644 |
| 2021-07-20 | 2021-07-16 | 2.630 | 211,400 | +20,000 | 0.01% | 555,982 |
| 2021-06-25 | 2021-06-23 | 2.910 | 191,400 | -10,000 | 0.00% | 556,974 |
| 2021-05-13 | 2021-05-11 | 2.870 | 201,400 | +20,000 | 0.01% | 578,018 |
| 2021-05-06 | 2021-05-04 | 2.920 | 181,400 | -20,000 | 0.00% | 529,688 |
| 2021-05-05 | 2021-05-03 | 2.930 | 201,400 | -20,000 | 0.01% | 590,102 |
| 2021-04-20 | 2021-04-16 | 3.050 | 221,400 | +4,000 | 0.01% | 675,270 |
| 2021-04-19 | 2021-04-15 | 3.120 | 217,400 | +20,000 | 0.01% | 678,288 |
| 2021-03-29 | 2021-03-25 | 2.900 | 197,400 | +10,000 | 0.01% | 572,460 |
| 2021-03-23 | 2021-03-19 | 2.880 | 187,400 | +20,000 | 0.00% | 539,712 |
| 2021-03-22 | 2021-03-18 | 3.000 | 167,400 | -20,000 | 0.00% | 502,200 |
| 2021-03-12 | 2021-03-10 | 2.910 | 187,400 | +20,000 | 0.00% | 545,334 |
| 2021-03-08 | 2021-03-04 | 3.020 | 167,400 | +10,000 | 0.00% | 505,548 |
| 2021-03-04 | 2021-03-02 | 3.100 | 157,400 | +10,000 | 0.00% | 487,940 |
| 2021-03-02 | 2021-02-26 | 3.170 | 147,400 | -10,000 | 0.00% | 467,258 |
| 2021-03-01 | 2021-02-25 | 3.330 | 157,400 | -10,000 | 0.00% | 524,142 |
| 2021-02-18 | 2021-02-16 | 3.290 | 167,400 | -6,000 | 0.00% | 550,746 |
| 2021-01-26 | 2021-01-22 | 3.100 | 173,400 | +6,000 | 0.00% | 537,540 |
| 2021-01-25 | 2021-01-21 | 3.160 | 167,400 | +10,000 | 0.00% | 528,984 |
| 2021-01-22 | 2021-01-20 | 3.180 | 157,400 | +20,000 | 0.00% | 500,532 |
| 2021-01-21 | 2021-01-19 | 3.030 | 137,400 | -20,000 | 0.00% | 416,322 |
| 2021-01-15 | 2021-01-13 | 2.970 | 157,400 | +10,000 | 0.00% | 467,478 |
| 2021-01-08 | 2021-01-06 | 3.020 | 147,400 | +20,000 | 0.00% | 445,148 |
| 2021-01-04 | 2020-12-29 | 3.060 | 127,400 | -20,000 | 0.00% | 389,844 |
| 2020-12-23 | 2020-12-21 | 2.980 | 147,400 | +20,000 | 0.00% | 439,252 |
| 2020-12-22 | 2020-12-18 | 3.030 | 127,400 | +4,000 | 0.00% | 386,022 |
| 2020-12-18 | 2020-12-16 | 3.020 | 123,400 | +26,000 | 0.00% | 372,668 |
| 2020-12-03 | 2020-12-01 | 3.320 | 97,400 | +10,000 | 0.00% | 323,368 |
| 2020-11-25 | 2020-11-23 | 3.450 | 87,400 | +10,000 | 0.00% | 301,530 |
| 2020-11-24 | 2020-11-20 | 3.470 | 77,400 | -10,000 | 0.00% | 268,578 |
| 2020-11-13 | 2020-11-11 | 3.300 | 87,400 | -40,000 | 0.00% | 288,420 |
| 2020-11-06 | 2020-11-04 | 3.490 | 127,400 | +10,000 | 0.00% | 444,626 |
| 2020-11-03 | 2020-10-30 | 3.730 | 117,400 | +10,000 | 0.00% | 437,902 |
| 2020-10-30 | 2020-10-28 | 3.780 | 107,400 | +10,000 | 0.00% | 405,972 |
| 2020-10-16 | 2020-10-14 | 3.930 | 97,400 | +10,000 | 0.00% | 382,782 |
| 2020-10-15 | 2020-10-12 | 4.030 | 87,400 | +50,000 | 0.00% | 352,222 |
| 2020-10-14 | 2020-10-09 | 4.180 | 37,400 | -10,000 | 0.00% | 156,332 |
| 2020-10-09 | 2020-10-07 | 3.870 | 47,400 | -20,000 | 0.00% | 183,438 |
| 2020-09-28 | 2020-09-24 | 3.690 | 67,400 | +10,000 | 0.00% | 248,706 |
| 2020-09-23 | 2020-09-21 | 3.740 | 57,400 | -10,000 | 0.00% | 214,676 |
| 2020-09-18 | 2020-09-16 | 3.800 | 67,400 | +20,000 | 0.00% | 256,120 |
| 2020-09-15 | 2020-09-11 | 3.860 | 47,400 | +10,000 | 0.00% | 182,964 |
| 2020-09-10 | 2020-09-08 | 4.110 | 37,400 | -10,000 | 0.00% | 153,714 |
| 2020-08-31 | 2020-08-27 | 3.590 | 47,400 | -8,000 | 0.00% | 170,166 |
| 2020-08-20 | 2020-08-18 | 3.490 | 55,400 | -2,000 | 0.00% | 193,346 |
| 2020-07-24 | 2020-07-22 | 3.500 | 57,400 | +20,000 | 0.00% | 200,900 |
| 2020-07-23 | 2020-07-21 | 3.610 | 37,400 | -20,000 | 0.00% | 135,014 |
| 2020-07-17 | 2020-07-15 | 3.410 | 57,400 | +10,000 | 0.00% | 195,734 |
| 2020-07-13 | 2020-07-09 | 3.600 | 47,400 | -10,000 | 0.00% | 170,640 |
| 2020-07-09 | 2020-07-07 | 3.490 | 57,400 | +10,000 | 0.00% | 200,326 |
| 2020-07-08 | 2020-07-06 | 3.590 | 47,400 | -10,000 | 0.00% | 170,166 |
| 2020-06-24 | 2020-06-22 | 3.400 | 57,400 | +10,000 | 0.00% | 195,160 |
| 2020-06-19 | 2020-06-17 | 3.620 | 47,400 | -20,000 | 0.00% | 171,588 |
| 2020-06-18 | 2020-06-16 | 3.310 | 67,400 | +10,000 | 0.00% | 223,094 |
| 2020-06-15 | 2020-06-11 | 3.460 | 57,400 | +10,000 | 0.00% | 198,604 |
| 2020-06-12 | 2020-06-10 | 3.570 | 47,400 | -10,000 | 0.00% | 169,218 |
| 2020-06-11 | 2020-06-09 | 3.600 | 57,400 | +10,000 | 0.00% | 206,640 |
| 2020-06-05 | 2020-06-03 | 3.580 | 47,400 | -4,000 | 0.00% | 169,692 |
| 2020-06-04 | 2020-06-02 | 3.390 | 51,400 | +14,000 | 0.00% | 174,246 |
| 2020-05-29 | 2020-05-27 | 3.380 | 37,400 | -6,000 | 0.00% | 126,412 |
| 2020-05-26 | 2020-05-22 | 3.150 | 43,400 | -4,000 | 0.00% | 136,710 |
| 2020-04-20 | 2020-04-16 | 3.110 | 47,400 | +10,000 | 0.00% | 147,414 |
| 2020-02-24 | 2020-02-20 | 4.360 | 37,400 | -20,000 | 0.00% | 163,064 |
| 2020-02-20 | 2020-02-18 | 3.870 | 57,400 | +20,000 | 0.00% | 222,138 |
| 2019-04-26 | 2019-04-24 | 5.100 | 37,400 | -10,000 | 0.00% | 190,740 |
| 2019-04-23 | 2019-04-17 | 5.100 | 47,400 | -200,000 | 0.00% | 241,740 |
| 2019-04-16 | 2019-04-12 | 5.420 | 247,400 | -40,000 | 0.01% | 1,340,908 |
| 2019-04-15 | 2019-04-11 | 5.310 | 287,400 | -26,000 | 0.01% | 1,526,094 |
| 2019-04-12 | 2019-04-10 | 5.610 | 313,400 | +76,000 | 0.01% | 1,758,174 |
| 2018-01-11 | 2018-01-09 | 6.600 | 237,400 | +10,000 | 0.01% | 1,566,840 |
| 2017-09-21 | 2017-09-19 | 6.930 | 227,400 | -30,000 | 0.01% | 1,575,882 |
| 2017-08-24 | 2017-08-21 | 7.100 | 257,400 | -20,000 | 0.01% | 1,827,540 |
| 2017-01-17 | 2017-01-13 | 5.400 | 277,400 | +50,000 | 0.01% | 1,497,960 |
| 2016-11-03 | 2016-11-01 | 5.670 | 227,400 | -10,000 | 0.01% | 1,289,358 |
| 2016-09-28 | 2016-09-26 | 6.280 | 237,400 | -1,400 | 0.01% | 1,490,872 |
| 2016-09-27 | 2016-09-23 | 6.240 | 238,800 | +10,000 | 0.01% | 1,490,112 |
| 2016-08-25 | 2016-08-23 | 5.990 | 228,800 | +1,400 | 0.01% | 1,370,512 |
| 2016-08-09 | 2016-08-05 | 5.650 | 227,400 | -46,000 | 0.01% | 1,284,810 |
| 2016-08-03 | 2016-07-29 | 5.980 | 273,400 | -10,000 | 0.01% | 1,634,932 |
| 2016-07-29 | 2016-07-27 | 6.300 | 283,400 | -20,000 | 0.01% | 1,785,420 |
| 2016-07-28 | 2016-07-26 | 6.420 | 303,400 | -42,000 | 0.01% | 1,947,828 |
| 2016-07-21 | 2016-07-19 | 6.600 | 345,400 | +20,000 | 0.01% | 2,279,640 |
| 2016-07-14 | 2016-07-12 | 6.530 | 325,400 | +4,000 | 0.01% | 2,124,862 |
| 2016-06-20 | 2016-06-16 | 7.100 | 321,400 | +12,000 | 0.01% | 2,281,940 |
| 2016-06-13 | 2016-06-08 | 6.350 | 309,400 | -12,000 | 0.01% | 1,964,690 |
| 2016-06-07 | 2016-06-03 | 6.210 | 321,400 | -28,000 | 0.01% | 1,995,894 |
| 2016-06-06 | 2016-06-02 | 6.280 | 349,400 | -12,000 | 0.01% | 2,194,232 |
| 2016-06-02 | 2016-05-31 | 6.500 | 361,400 | -20,000 | 0.02% | 2,349,100 |
| 2016-06-01 | 2016-05-30 | 6.520 | 381,400 | -16,000 | 0.02% | 2,486,728 |
| 2016-05-31 | 2016-05-27 | 6.280 | 397,400 | +16,000 | 0.02% | 2,495,672 |
| 2016-05-30 | 2016-05-26 | 6.180 | 381,400 | -30,000 | 0.02% | 2,357,052 |
| 2016-05-27 | 2016-05-25 | 6.320 | 411,400 | +30,000 | 0.02% | 2,600,048 |
| 2016-05-23 | 2016-05-19 | 6.770 | 381,400 | +30,000 | 0.02% | 2,582,078 |
| 2016-05-20 | 2016-05-18 | 7.250 | 351,400 | +30,000 | 0.01% | 2,547,650 |
| 2016-05-19 | 2016-05-17 | 7.960 | 321,400 | +90,000 | 0.01% | 2,558,344 |
| 2016-05-18 | 2016-05-16 | 7.450 | 231,400 | +4,000 | 0.01% | 1,723,930 |
| 2016-04-13 | 2016-04-11 | 5.800 | 227,400 | -10,000 | 0.01% | 1,318,920 |
| 2016-04-07 | 2016-04-05 | 5.990 | 237,400 | -20,000 | 0.01% | 1,422,026 |
| 2016-04-06 | 2016-04-01 | 5.930 | 257,400 | -20,000 | 0.01% | 1,526,382 |
| 2016-03-24 | 2016-03-22 | 6.600 | 277,400 | -10,000 | 0.01% | 1,830,840 |
| 2016-03-23 | 2016-03-21 | 5.830 | 287,400 | -40,000 | 0.01% | 1,675,542 |
| 2016-03-22 | 2016-03-18 | 5.600 | 327,400 | +100,000 | 0.01% | 1,833,440 |
| 2015-11-12 | 2015-11-10 | 13.680 | 227,400 | -1,760 | 0.01% | 3,110,832 |
| 2015-11-11 | 2015-11-09 | 12.140 | 229,160 | -50,000 | 0.01% | 2,782,002 |
| 2015-09-02 | 2015-08-31 | 11.820 | 279,160 | +10,000 | 0.06% | 3,299,671 |
| 2015-07-14 | 2015-07-10 | 15.000 | 269,160 | -10,000 | 0.06% | 4,037,400 |
| 2015-07-09 | 2015-07-07 | 11.740 | 279,160 | -2,000 | 0.06% | 3,277,338 |
| 2015-07-08 | 2015-07-06 | 12.900 | 281,160 | -102,200 | 0.06% | 3,626,964 |
| 2015-06-23 | 2015-06-19 | 19.540 | 383,360 | +1,200 | 0.08% | 7,490,854 |
| 2015-06-16 | 2015-06-12 | 20.700 | 382,160 | +102,000 | 0.08% | 7,910,712 |
| 2015-06-12 | 2015-06-10 | 20.700 | 280,160 | -2,000 | 0.06% | 5,799,312 |
| 2015-06-10 | 2015-06-08 | 21.150 | 282,160 | +1,800 | 0.06% | 5,967,684 |
| 2015-06-08 | 2015-06-04 | 21.300 | 280,360 | -1,600 | 0.06% | 5,971,668 |
| 2015-06-05 | 2015-06-03 | 20.750 | 281,960 | -1,000 | 0.06% | 5,850,670 |
| 2015-06-04 | 2015-06-02 | 22.000 | 282,960 | +13,080 | 0.06% | 6,225,120 |
| 2015-06-03 | 2015-06-01 | 22.650 | 269,880 | -1,685,000 | 0.06% | 6,112,782 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,954,880 | -122,000 | 0.43% | 16,225,504 |
| 2015-04-17 | 2015-04-15 | 6.810 | 2,076,880 | +16,000 | 0.46% | 14,143,553 |
| 2015-04-16 | 2015-04-14 | 6.550 | 2,060,880 | -20,000 | 0.45% | 13,498,764 |
| 2015-04-15 | 2015-04-13 | 7.500 | 2,080,880 | -280,000 | 0.46% | 15,606,600 |
| 2015-04-13 | 2015-04-09 | 5.900 | 2,360,880 | -101,220 | 0.52% | 13,929,192 |
| 2015-04-10 | 2015-04-08 | 5.860 | 2,462,100 | -300,000 | 0.54% | 14,427,906 |
| 2015-04-09 | 2015-04-02 | 6.000 | 2,762,100 | -200,000 | 0.61% | 16,572,600 |
| 2015-04-08 | 2015-04-01 | 5.950 | 2,962,100 | -56,000 | 0.65% | 17,624,495 |
| 2015-04-02 | 2015-03-31 | 5.340 | 3,018,100 | -36,000 | 0.66% | 16,116,654 |
| 2015-04-01 | 2015-03-30 | 5.720 | 3,054,100 | -234,000 | 0.67% | 17,469,452 |
| 2015-03-31 | 2015-03-27 | 5.260 | 3,288,100 | -244,000 | 0.72% | 17,295,406 |
| 2015-03-30 | 2015-03-26 | 6.120 | 3,532,100 | +30,000 | 0.78% | 21,616,452 |
| 2015-03-27 | 2015-03-25 | 7.200 | 3,502,100 | -1,068,000 | 0.77% | 25,215,120 |
| 2015-03-16 | 2015-03-12 | 4.110 | 4,570,100 | +14,000 | 1.00% | 18,783,111 |
| 2015-03-02 | 2015-02-26 | 3.860 | 4,556,100 | +10,000 | 1.00% | 17,586,546 |
| 2015-02-16 | 2015-02-12 | 3.790 | 4,546,100 | -18,000 | 1.00% | 17,229,719 |
| 2015-02-13 | 2015-02-11 | 3.770 | 4,564,100 | +10,000 | 1.00% | 17,206,657 |
| 2015-02-05 | 2015-02-03 | 3.950 | 4,554,100 | +14,000 | 1.00% | 17,988,695 |
| 2015-02-04 | 2015-02-02 | 3.940 | 4,540,100 | +20,000 | 1.00% | 17,887,994 |
| 2015-01-29 | 2015-01-27 | 3.940 | 4,520,100 | -20,000 | 0.99% | 17,809,194 |
| 2015-01-28 | 2015-01-26 | 3.900 | 4,540,100 | -22,000 | 1.00% | 17,706,390 |
| 2015-01-26 | 2015-01-22 | 4.060 | 4,562,100 | +20,000 | 1.00% | 18,522,126 |
| 2015-01-21 | 2015-01-19 | 3.730 | 4,542,100 | -70,000 | 1.00% | 16,942,033 |
| 2015-01-12 | 2015-01-08 | 3.960 | 4,612,100 | -20,000 | 1.01% | 18,263,916 |
| 2015-01-07 | 2015-01-05 | 3.850 | 4,632,100 | -60,000 | 1.02% | 17,833,585 |
| 2015-01-02 | 2014-12-29 | 3.850 | 4,692,100 | +10,000 | 1.03% | 18,064,585 |
| 2014-12-30 | 2014-12-24 | 4.050 | 4,682,100 | +6,000 | 1.03% | 18,962,505 |
| 2014-12-29 | 2014-12-22 | 4.190 | 4,676,100 | +62,000 | 1.03% | 19,592,859 |
| 2014-12-23 | 2014-12-19 | 4.000 | 4,614,100 | -10,000 | 1.01% | 18,456,400 |
| 2014-12-17 | 2014-12-15 | 3.910 | 4,624,100 | +10,000 | 1.01% | 18,080,231 |
| 2014-12-16 | 2014-12-12 | 3.970 | 4,614,100 | -10,000 | 1.01% | 18,317,977 |
| 2014-12-11 | 2014-12-09 | 3.860 | 4,624,100 | -10,000 | 1.01% | 17,849,026 |
| 2014-12-10 | 2014-12-08 | 3.940 | 4,634,100 | -10,000 | 1.02% | 18,258,354 |
| 2014-12-05 | 2014-12-03 | 4.140 | 4,644,100 | -132,000 | 1.02% | 19,226,574 |
| 2014-12-04 | 2014-12-02 | 3.700 | 4,776,100 | +52,000 | 1.05% | 17,671,570 |
| 2014-12-03 | 2014-12-01 | 3.820 | 4,724,100 | +10,000 | 1.04% | 18,046,062 |
| 2014-12-02 | 2014-11-28 | 3.980 | 4,714,100 | +80,000 | 1.03% | 18,762,118 |
| 2014-12-01 | 2014-11-27 | 4.160 | 4,634,100 | +20,000 | 1.02% | 19,277,856 |
| 2014-11-28 | 2014-11-26 | 4.320 | 4,614,100 | +60,000 | 1.01% | 19,932,912 |
| 2014-11-27 | 2014-11-25 | 4.290 | 4,554,100 | -40,000 | 1.00% | 19,537,089 |
| 2014-11-26 | 2014-11-24 | 3.360 | 4,594,100 | +2,000 | 1.01% | 15,436,176 |
| 2014-11-13 | 2014-11-11 | 3.550 | 4,592,100 | +12,000 | 1.01% | 16,301,955 |
| 2014-11-07 | 2014-11-05 | 3.490 | 4,580,100 | +20,000 | 1.01% | 15,984,549 |
| 2014-11-04 | 2014-10-31 | 3.730 | 4,560,100 | +10,000 | 1.02% | 17,009,173 |
| 2014-11-03 | 2014-10-30 | 3.630 | 4,550,100 | -14,000 | 1.02% | 16,516,863 |
| 2014-10-31 | 2014-10-29 | 3.620 | 4,564,100 | +34,000 | 1.02% | 16,522,042 |
| 2014-10-30 | 2014-10-28 | 3.600 | 4,530,100 | +26,000 | 1.01% | 16,308,360 |
| 2014-10-29 | 2014-10-27 | 3.660 | 4,504,100 | +50,000 | 1.01% | 16,485,006 |
| 2014-10-28 | 2014-10-24 | 3.750 | 4,454,100 | +38,000 | 1.00% | 16,702,875 |
| 2014-10-27 | 2014-10-23 | 3.610 | 4,416,100 | -2,000 | 0.99% | 15,942,121 |
| 2014-10-24 | 2014-10-22 | 3.600 | 4,418,100 | +10,000 | 0.99% | 15,905,160 |
| 2014-10-22 | 2014-10-20 | 3.550 | 4,408,100 | +4,000 | 0.99% | 15,648,755 |
| 2014-10-21 | 2014-10-17 | 3.600 | 4,404,100 | +10,000 | 0.99% | 15,854,760 |
| 2014-10-16 | 2014-10-14 | 3.770 | 4,394,100 | +10,000 | 0.98% | 16,565,757 |
| 2014-10-15 | 2014-10-13 | 3.700 | 4,384,100 | +38,000 | 0.98% | 16,221,170 |
| 2014-10-10 | 2014-10-08 | 4.080 | 4,346,100 | +4,000 | 0.97% | 17,732,088 |
| 2014-10-09 | 2014-10-07 | 4.160 | 4,342,100 | -4,000 | 0.97% | 18,063,136 |
| 2014-10-08 | 2014-10-06 | 4.230 | 4,346,100 | -20,000 | 0.97% | 18,384,003 |
| 2014-10-07 | 2014-10-03 | 4.180 | 4,366,100 | -38,000 | 0.98% | 18,250,298 |
| 2014-10-06 | 2014-09-30 | 3.400 | 4,404,100 | +8,000 | 0.99% | 14,973,940 |
| 2014-09-30 | 2014-09-26 | 3.760 | 4,396,100 | +16,000 | 0.98% | 16,529,336 |
| 2014-09-29 | 2014-09-25 | 3.690 | 4,380,100 | +40,000 | 0.98% | 16,162,569 |
| 2014-09-26 | 2014-09-24 | 3.950 | 4,340,100 | +14,000 | 0.97% | 17,143,395 |
| 2014-09-25 | 2014-09-23 | 3.960 | 4,326,100 | +66,000 | 0.97% | 17,131,356 |
| 2014-09-24 | 2014-09-22 | 4.150 | 4,260,100 | +18,000 | 0.95% | 17,679,415 |
| 2014-09-23 | 2014-09-19 | 4.230 | 4,242,100 | -18,000 | 0.95% | 17,944,083 |
| 2014-09-22 | 2014-09-18 | 4.150 | 4,260,100 | -10,000 | 0.95% | 17,679,415 |
| 2014-09-18 | 2014-09-16 | 4.600 | 4,270,100 | -20,000 | 0.96% | 19,642,460 |
| 2014-09-16 | 2014-09-12 | 4.610 | 4,290,100 | -40,000 | 0.96% | 19,777,361 |
| 2014-09-15 | 2014-09-11 | 4.700 | 4,330,100 | +10,000 | 0.97% | 20,351,470 |
| 2014-09-08 | 2014-09-04 | 5.040 | 4,320,100 | +2,000 | 0.97% | 21,773,304 |
| 2014-09-05 | 2014-09-03 | 4.700 | 4,318,100 | +20,000 | 0.97% | 20,295,070 |
| 2014-09-04 | 2014-09-02 | 4.940 | 4,298,100 | -102,000 | 0.96% | 21,232,614 |
| 2014-09-03 | 2014-09-01 | 4.900 | 4,400,100 | -40,000 | 0.99% | 21,560,490 |
| 2014-09-02 | 2014-08-29 | 5.050 | 4,440,100 | +20,000 | 0.99% | 22,422,505 |
| 2014-09-01 | 2014-08-28 | 5.340 | 4,420,100 | +40,000 | 0.99% | 23,603,334 |
| 2014-08-29 | 2014-08-27 | 5.750 | 4,380,100 | -20,000 | 0.98% | 25,185,575 |
| 2014-08-28 | 2014-08-26 | 5.490 | 4,400,100 | +84,000 | 0.99% | 24,156,549 |
| 2014-08-27 | 2014-08-25 | 5.880 | 4,316,100 | -70,000 | 0.97% | 25,378,668 |
| 2014-08-26 | 2014-08-22 | 5.850 | 4,386,100 | -92,600 | 0.98% | 25,658,685 |
| 2014-08-14 | 2014-08-12 | 2.500 | 4,478,700 | +2,000 | 1.00% | 11,196,750 |
| 2014-08-13 | 2014-08-11 | 2.450 | 4,476,700 | -4,000 | 1.00% | 10,967,915 |
| 2014-06-27 | 2014-06-25 | 2.600 | 4,480,700 | +162,000 | 1.04% | 11,649,820 |
| 2014-06-26 | 2014-06-24 | 2.600 | 4,318,700 | +198,000 | 1.01% | 11,228,620 |
| 2014-05-20 | 2014-05-16 | 2.180 | 4,120,700 | +100,000 | 0.96% | 8,983,126 |
| 2014-02-12 | 2014-02-10 | 2.400 | 4,020,700 | +1,220 | 0.94% | 9,649,680 |
| 2013-12-30 | 2013-12-24 | 2.390 | 4,019,480 | -1,000 | 0.98% | 9,606,557 |
| 2013-06-10 | 2013-06-06 | 3.400 | 4,020,480 | -8,000 | 1.05% | 13,669,632 |
| 2013-05-27 | 2013-05-23 | 3.140 | 4,028,480 | +4,000 | 1.05% | 12,649,427 |
| 2013-05-24 | 2013-05-22 | 3.200 | 4,024,480 | +4,000 | 1.05% | 12,878,336 |
| 2013-05-13 | 2013-05-09 | 3.030 | 4,020,480 | -8,000 | 1.05% | 12,182,054 |
| 2013-05-10 | 2013-05-08 | 3.020 | 4,028,480 | +8,000 | 1.05% | 12,166,010 |
| 2013-05-09 | 2013-05-07 | 3.010 | 4,020,480 | -38,000 | 1.05% | 12,101,645 |
| 2013-03-18 | 2013-03-14 | 3.160 | 4,058,480 | -10,000 | 1.06% | 12,824,797 |
| 2013-03-11 | 2013-03-07 | 3.120 | 4,068,480 | +8,000 | 1.06% | 12,693,658 |
| 2013-01-17 | 2013-01-15 | 3.070 | 4,060,480 | +30,000 | 1.06% | 12,465,674 |
| 2012-12-20 | 2012-12-18 | 3.420 | 4,030,480 | -22,000 | 1.05% | 13,784,242 |
| 2012-12-07 | 2012-12-05 | 3.050 | 4,052,480 | +14,000 | 1.05% | 12,360,064 |
| 2012-12-06 | 2012-12-04 | 3.050 | 4,038,480 | +6,000 | 1.05% | 12,317,364 |
| 2012-11-23 | 2012-11-21 | 3.100 | 4,032,480 | -16,000 | 1.05% | 12,500,688 |
| 2012-11-15 | 2012-11-13 | 3.030 | 4,048,480 | -24,000 | 1.05% | 12,266,894 |
| 2012-11-12 | 2012-11-08 | 3.000 | 4,072,480 | +12,000 | 1.06% | 12,217,440 |
| 2012-11-08 | 2012-11-06 | 3.150 | 4,060,480 | +24,000 | 1.06% | 12,790,512 |
| 2012-11-07 | 2012-11-05 | 3.100 | 4,036,480 | -10,000 | 1.05% | 12,513,088 |
| 2012-11-05 | 2012-11-01 | 2.880 | 4,046,480 | -40,000 | 1.05% | 11,653,862 |
| 2012-11-02 | 2012-10-31 | 2.770 | 4,086,480 | +30,000 | 1.06% | 11,319,550 |
| 2012-10-26 | 2012-10-24 | 2.540 | 4,056,480 | +8,000 | 1.06% | 10,303,459 |
| 2012-10-03 | 2012-09-27 | 2.330 | 4,048,480 | -8,000 | 1.05% | 9,432,958 |
| 2012-09-17 | 2012-09-13 | 2.350 | 4,056,480 | -32,000 | 1.06% | 9,532,728 |
| 2012-09-13 | 2012-09-11 | 2.300 | 4,088,480 | +4,000 | 1.06% | 9,403,504 |
| 2012-09-12 | 2012-09-10 | 2.410 | 4,084,480 | -4,000 | 1.06% | 9,843,597 |
| 2012-09-07 | 2012-09-05 | 2.300 | 4,088,480 | +6,000 | 1.06% | 9,403,504 |
| 2012-09-06 | 2012-09-04 | 2.370 | 4,082,480 | +10,000 | 1.06% | 9,675,478 |
| 2012-09-04 | 2012-08-31 | 2.370 | 4,072,480 | -18,000 | 1.06% | 9,651,778 |
| 2012-08-31 | 2012-08-29 | 2.460 | 4,090,480 | -10,000 | 1.06% | 10,062,581 |
| 2012-08-23 | 2012-08-21 | 2.480 | 4,100,480 | +22,000 | 1.07% | 10,169,190 |
| 2012-08-22 | 2012-08-20 | 2.600 | 4,078,480 | +28,000 | 1.06% | 10,604,048 |
| 2012-08-20 | 2012-08-16 | 2.480 | 4,050,480 | -28,000 | 1.05% | 10,045,190 |
| 2012-08-07 | 2012-08-03 | 2.820 | 4,078,480 | +12,000 | 1.06% | 11,501,314 |
| 2012-08-02 | 2012-07-31 | 3.000 | 4,066,480 | +6,000 | 1.06% | 12,199,440 |
| 2012-07-30 | 2012-07-26 | 3.000 | 4,060,480 | +4,000 | 1.06% | 12,181,440 |
| 2012-07-27 | 2012-07-25 | 3.030 | 4,056,480 | -10,000 | 1.06% | 12,291,134 |
| 2012-07-24 | 2012-07-20 | 3.070 | 4,066,480 | +16,000 | 1.06% | 12,484,094 |
| 2012-07-23 | 2012-07-19 | 3.100 | 4,050,480 | -14,000 | 1.05% | 12,556,488 |
| 2012-07-20 | 2012-07-18 | 3.100 | 4,064,480 | +4,000,000 | 1.06% | 12,599,888 |
| 2012-07-03 | 2012-06-28 | 3.090 | 64,480 | +6,000 | 0.02% | 199,243 |
| 2012-06-29 | 2012-06-27 | 3.090 | 58,480 | -12,000 | 0.02% | 180,703 |
| 2012-06-27 | 2012-06-25 | 3.110 | 70,480 | +14,000 | 0.02% | 219,193 |
| 2012-06-26 | 2012-06-22 | 3.120 | 56,480 | -12,000 | 0.01% | 176,218 |
| 2012-06-25 | 2012-06-21 | 3.140 | 68,480 | +2,000 | 0.02% | 215,027 |
| 2012-06-22 | 2012-06-20 | 3.180 | 66,480 | -18,000 | 0.02% | 211,406 |
| 2012-06-21 | 2012-06-19 | 3.180 | 84,480 | -2,000 | 0.02% | 268,646 |
| 2012-06-18 | 2012-06-14 | 3.180 | 86,480 | -4,000 | 0.02% | 275,006 |
| 2012-06-11 | 2012-06-07 | 3.210 | 90,480 | +18,000 | 0.02% | 290,441 |
| 2012-06-05 | 2012-06-01 | 3.330 | 72,480 | -8,000 | 0.02% | 241,358 |
| 2012-06-01 | 2012-05-30 | 3.380 | 80,480 | +14,000 | 0.02% | 272,022 |
| 2012-05-31 | 2012-05-29 | 3.390 | 66,480 | -14,000 | 0.02% | 225,367 |
| 2012-05-18 | 2012-05-16 | 3.450 | 80,480 | +2,000 | 0.02% | 277,656 |
| 2012-05-15 | 2012-05-11 | 3.650 | 78,480 | +28,000 | 0.02% | 286,452 |
| 2012-05-14 | 2012-05-10 | 3.700 | 50,480 | -30,000 | 0.01% | 186,776 |
| 2012-05-10 | 2012-05-08 | 3.690 | 80,480 | +8,000 | 0.02% | 296,971 |
| 2012-05-08 | 2012-05-04 | 3.750 | 72,480 | -8,000 | 0.02% | 271,800 |
| 2012-04-27 | 2012-04-25 | 3.740 | 80,480 | +14,000 | 0.02% | 300,995 |
| 2012-04-26 | 2012-04-24 | 3.690 | 66,480 | -16,000 | 0.02% | 245,311 |
| 2012-04-25 | 2012-04-23 | 3.560 | 82,480 | +20,000 | 0.02% | 293,629 |
| 2012-04-24 | 2012-04-20 | 3.520 | 62,480 | +2,000 | 0.02% | 219,930 |
| 2012-04-23 | 2012-04-19 | 3.380 | 60,480 | -12,000 | 0.02% | 204,422 |
| 2012-04-20 | 2012-04-18 | 3.300 | 72,480 | +4,000 | 0.02% | 239,184 |
| 2012-04-18 | 2012-04-16 | 3.490 | 68,480 | +10,000 | 0.02% | 238,995 |
| 2012-04-17 | 2012-04-13 | 3.550 | 58,480 | +4,000 | 0.02% | 207,604 |
| 2012-04-16 | 2012-04-12 | 3.470 | 54,480 | -12,000 | 0.01% | 189,046 |
| 2012-04-13 | 2012-04-11 | 3.400 | 66,480 | -32,000 | 0.02% | 226,032 |
| 2012-04-11 | 2012-04-05 | 3.430 | 98,480 | -2,000 | 0.03% | 337,786 |
| 2012-04-10 | 2012-04-03 | 3.430 | 100,480 | +16,000 | 0.03% | 344,646 |
| 2012-04-03 | 2012-03-30 | 3.500 | 84,480 | -10,000 | 0.02% | 295,680 |
| 2012-03-27 | 2012-03-23 | 3.490 | 94,480 | +10,000 | 0.02% | 329,735 |
| 2012-03-23 | 2012-03-21 | 3.500 | 84,480 | +32,000 | 0.02% | 295,680 |
| 2012-03-22 | 2012-03-20 | 3.550 | 52,480 | -40,000 | 0.01% | 186,304 |
| 2012-03-21 | 2012-03-19 | 3.640 | 92,480 | +10,000 | 0.02% | 336,627 |
| 2012-03-20 | 2012-03-16 | 3.780 | 82,480 | +30,000 | 0.02% | 311,774 |
| 2012-03-19 | 2012-03-15 | 3.810 | 52,480 | -12,000 | 0.01% | 199,949 |
| 2012-03-16 | 2012-03-14 | 3.840 | 64,480 | +10,000 | 0.02% | 247,603 |
| 2012-03-15 | 2012-03-13 | 3.840 | 54,480 | +32,000 | 0.01% | 209,203 |
| 2012-03-14 | 2012-03-12 | 3.820 | 22,480 | -6,000 | 0.01% | 85,874 |
| 2012-03-13 | 2012-03-09 | 3.870 | 28,480 | -42,000 | 0.01% | 110,218 |
| 2012-03-12 | 2012-03-08 | 3.850 | 70,480 | -8,000 | 0.02% | 271,348 |
| 2012-03-09 | 2012-03-07 | 3.870 | 78,480 | +40,000 | 0.02% | 303,718 |
| 2012-03-08 | 2012-03-06 | 3.910 | 38,480 | -32,000 | 0.01% | 150,457 |
| 2012-03-07 | 2012-03-05 | 4.000 | 70,480 | -6,000 | 0.02% | 281,920 |
| 2012-03-06 | 2012-03-02 | 4.050 | 76,480 | +36,000 | 0.02% | 309,744 |
| 2012-03-05 | 2012-03-01 | 3.960 | 40,480 | -32,000 | 0.01% | 160,301 |
| 2012-03-02 | 2012-02-29 | 3.700 | 72,480 | -12,000 | 0.02% | 268,176 |
| 2012-03-01 | 2012-02-28 | 3.760 | 84,480 | +4,000 | 0.02% | 317,645 |
| 2012-02-29 | 2012-02-27 | 3.780 | 80,480 | +46,000 | 0.02% | 304,214 |
| 2012-02-28 | 2012-02-24 | 3.740 | 34,480 | +4,000 | 0.01% | 128,955 |
| 2012-02-27 | 2012-02-23 | 3.770 | 30,480 | -70,000 | 0.01% | 114,910 |
| 2012-02-24 | 2012-02-22 | 3.790 | 100,480 | +30,000 | 0.03% | 380,819 |
| 2012-02-23 | 2012-02-21 | 3.820 | 70,480 | -18,000 | 0.02% | 269,234 |
| 2012-02-22 | 2012-02-20 | 3.860 | 88,480 | -18,000 | 0.02% | 341,533 |
| 2012-02-21 | 2012-02-17 | 3.880 | 106,480 | +24,000 | 0.03% | 413,142 |
| 2012-02-20 | 2012-02-16 | 3.850 | 82,480 | -6,000 | 0.02% | 317,548 |
| 2012-02-17 | 2012-02-15 | 3.890 | 88,480 | +18,000 | 0.02% | 344,187 |
| 2012-02-16 | 2012-02-14 | 3.840 | 70,480 | -6,000 | 0.02% | 270,643 |
| 2012-02-15 | 2012-02-13 | 3.860 | 76,480 | +28,000 | 0.02% | 295,213 |
| 2012-02-14 | 2012-02-10 | 3.880 | 48,480 | +2,000 | 0.01% | 188,102 |
| 2012-02-13 | 2012-02-09 | 3.880 | 46,480 | +16,000 | 0.01% | 180,342 |
| 2012-02-10 | 2012-02-08 | 4.000 | 30,480 | -20,000 | 0.01% | 121,920 |
| 2012-02-09 | 2012-02-07 | 3.940 | 50,480 | -2,000 | 0.01% | 198,891 |
| 2012-02-06 | 2012-02-02 | 3.720 | 52,480 | +14,000 | 0.01% | 195,226 |
| 2012-02-03 | 2012-02-01 | 3.630 | 38,480 | -46,000 | 0.01% | 139,682 |
| 2012-01-10 | 2012-01-06 | 3.500 | 84,480 | +12,000 | 0.02% | 295,680 |
| 2011-12-23 | 2011-12-21 | 3.520 | 72,480 | +8,000 | 0.02% | 255,130 |
| 2011-12-22 | 2011-12-20 | 3.470 | 64,480 | +12,000 | 0.02% | 223,746 |
| 2011-12-20 | 2011-12-16 | 3.460 | 52,480 | +4,000 | 0.01% | 181,581 |
| 2011-12-19 | 2011-12-15 | 3.480 | 48,480 | +28,000 | 0.01% | 168,710 |
| 2011-12-16 | 2011-12-14 | 3.530 | 20,480 | -22,000 | 0.01% | 72,294 |
| 2011-12-14 | 2011-12-12 | 3.580 | 42,480 | -32,000 | 0.01% | 152,078 |
| 2011-12-13 | 2011-12-09 | 3.570 | 74,480 | +54,000 | 0.02% | 265,894 |
| 2011-12-12 | 2011-12-08 | 3.650 | 20,480 | -80,000 | 0.01% | 74,752 |
| 2011-12-05 | 2011-12-01 | 3.630 | 100,480 | -8,000 | 0.03% | 364,742 |
| 2011-11-22 | 2011-11-18 | 3.450 | 108,480 | +4,000 | 0.05% | 374,256 |
| 2011-11-21 | 2011-11-17 | 3.470 | 104,480 | +44,000 | 0.05% | 362,546 |
| 2011-11-18 | 2011-11-16 | 3.560 | 60,480 | -46,000 | 0.03% | 215,309 |
| 2011-11-17 | 2011-11-15 | 3.570 | 106,480 | +10,000 | 0.05% | 380,134 |
| 2011-11-16 | 2011-11-14 | 3.630 | 96,480 | +64,000 | 0.04% | 350,222 |
| 2011-11-15 | 2011-11-11 | 3.610 | 32,480 | -72,000 | 0.01% | 117,253 |
| 2011-11-11 | 2011-11-09 | 3.710 | 104,480 | +2,000 | 0.05% | 387,621 |
| 2011-11-10 | 2011-11-08 | 3.660 | 102,480 | +14,000 | 0.05% | 375,077 |
| 2011-11-09 | 2011-11-07 | 3.610 | 88,480 | -24,000 | 0.04% | 319,413 |
| 2011-11-08 | 2011-11-04 | 3.620 | 112,480 | -2,000 | 0.05% | 407,178 |
| 2011-11-03 | 2011-11-01 | 3.520 | 114,480 | +16,000 | 0.05% | 402,970 |
| 2011-11-02 | 2011-10-31 | 3.550 | 98,480 | +48,000 | 0.04% | 349,604 |
| 2011-11-01 | 2011-10-28 | 3.550 | 50,480 | -58,000 | 0.02% | 179,204 |
| 2011-10-31 | 2011-10-27 | 3.480 | 108,480 | +4,000 | 0.05% | 377,510 |
| 2011-10-28 | 2011-10-26 | 3.410 | 104,480 | +16,000 | 0.05% | 356,277 |
| 2011-10-27 | 2011-10-25 | 3.420 | 88,480 | +8,000 | 0.04% | 302,602 |
| 2011-10-26 | 2011-10-24 | 3.350 | 80,480 | -30,000 | 0.04% | 269,608 |
| 2011-10-24 | 2011-10-20 | 3.300 | 110,480 | +10,000 | 0.05% | 364,584 |
| 2011-10-21 | 2011-10-19 | 3.390 | 100,480 | +46,000 | 0.05% | 340,627 |
| 2011-10-20 | 2011-10-18 | 3.390 | 54,480 | -28,000 | 0.02% | 184,687 |
| 2011-10-18 | 2011-10-14 | 3.530 | 82,480 | -28,000 | 0.04% | 291,154 |
| 2011-10-17 | 2011-10-13 | 3.530 | 110,480 | +30,000 | 0.05% | 389,994 |
| 2011-10-13 | 2011-10-11 | 3.550 | 80,480 | -28,000 | 0.04% | 285,704 |
| 2011-10-12 | 2011-10-10 | 3.550 | 108,480 | +14,000 | 0.05% | 385,104 |
| 2011-10-11 | 2011-10-07 | 3.590 | 94,480 | +8,000 | 0.04% | 339,183 |
| 2011-10-10 | 2011-10-06 | 3.580 | 86,480 | -14,000 | 0.04% | 309,598 |
| 2011-10-07 | 2011-10-04 | 3.430 | 100,480 | +4,000 | 0.05% | 344,646 |
| 2011-10-06 | 2011-10-03 | 3.440 | 96,480 | +16,000 | 0.04% | 331,891 |
| 2011-10-04 | 2011-09-30 | 3.500 | 80,480 | +20,000 | 0.04% | 281,680 |
| 2011-09-30 | 2011-09-27 | 3.270 | 60,480 | -2,000 | 0.03% | 197,770 |
| 2011-09-28 | 2011-09-26 | 3.150 | 62,480 | +42,000 | 0.03% | 196,812 |
| 2011-09-27 | 2011-09-23 | 3.250 | 20,480 | -20,000 | 0.01% | 66,560 |
| 2011-09-26 | 2011-09-22 | 3.250 | 40,480 | -16,000 | 0.02% | 131,560 |
| 2011-09-23 | 2011-09-21 | 3.270 | 56,480 | +14,000 | 0.03% | 184,690 |
| 2011-09-22 | 2011-09-20 | 3.200 | 42,480 | +22,000 | 0.02% | 135,936 |
| 2011-09-21 | 2011-09-19 | 3.400 | 20,480 | -34,000 | 0.01% | 69,632 |
| 2011-09-20 | 2011-09-16 | 3.540 | 54,480 | +2,000 | 0.02% | 192,859 |
| 2011-09-19 | 2011-09-15 | 3.460 | 52,480 | +2,000 | 0.02% | 181,581 |
| 2011-09-16 | 2011-09-14 | 3.420 | 50,480 | -2,000 | 0.02% | 172,642 |
| 2011-09-15 | 2011-09-12 | 3.480 | 52,480 | +2,000 | 0.02% | 182,630 |
| 2011-09-14 | 2011-09-09 | 3.660 | 50,480 | +26,000 | 0.02% | 184,757 |
| 2011-09-12 | 2011-09-08 | 3.870 | 24,480 | -22,000 | 0.01% | 94,738 |
| 2011-09-08 | 2011-09-06 | 4.300 | 46,480 | -6,000 | 0.02% | 199,864 |
| 2011-09-07 | 2011-09-05 | 4.300 | 52,480 | +24,000 | 0.02% | 225,664 |
| 2011-09-06 | 2011-09-02 | 4.320 | 28,480 | -28,000 | 0.02% | 123,034 |
| 2011-09-05 | 2011-09-01 | 4.410 | 56,480 | -8,000 | 0.04% | 249,077 |
| 2011-09-02 | 2011-08-31 | 4.510 | 64,480 | +6,000 | 0.04% | 290,805 |
| 2011-09-01 | 2011-08-30 | 4.510 | 58,480 | +38,000 | 0.04% | 263,745 |
| 2011-08-31 | 2011-08-29 | 4.450 | 20,480 | -52,000 | 0.01% | 91,136 |
| 2011-08-30 | 2011-08-26 | 4.140 | 72,480 | +40,000 | 0.05% | 300,067 |
| 2011-08-29 | 2011-08-25 | 4.330 | 32,480 | -32,000 | 0.02% | 140,638 |
| 2011-08-26 | 2011-08-24 | 4.480 | 64,480 | +12,000 | 0.04% | 288,870 |
| 2011-08-25 | 2011-08-23 | 4.600 | 52,480 | -8,000 | 0.03% | 241,408 |
| 2011-08-24 | 2011-08-22 | 4.600 | 60,480 | -6,000 | 0.04% | 278,208 |
| 2011-08-23 | 2011-08-19 | 4.600 | 66,480 | -6,920 | 0.04% | 305,808 |
| 2011-08-22 | 2011-08-18 | 4.540 | 73,400 | +12,000 | 0.05% | 333,236 |
| 2011-08-19 | 2011-08-17 | 4.240 | 61,400 | -8,000 | 0.04% | 260,336 |
| 2011-08-18 | 2011-08-16 | 4.210 | 69,400 | +4,000 | 0.04% | 292,174 |
| 2011-08-17 | 2011-08-15 | 4.180 | 65,400 | +32,000 | 0.04% | 273,372 |
| 2011-08-16 | 2011-08-12 | 4.060 | 33,400 | -8,000 | 0.02% | 135,604 |
| 2011-08-15 | 2011-08-11 | 3.770 | 41,400 | +20,000 | 0.03% | 156,078 |
| 2011-08-12 | 2011-08-10 | 3.450 | 21,400 | -4,600 | 0.01% | 73,830 |
| 2011-08-11 | 2011-08-09 | 5.000 | 26,000 | +25,480 | 0.02% | 130,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 520 | -25,480 | 0.00% | 2,600 |
| 2008-03-20 | 2008-03-18 | 5.000 | 26,000 | +1,000 | 0.08% | 130,000 |
| 2008-02-29 | 2008-02-27 | 7.800 | 25,000 | -1,000 | 0.08% | 195,000 |
| 2008-02-26 | 2008-02-22 | 6.400 | 26,000 | -12,000 | 0.08% | 166,400 |
| 2008-02-19 | 2008-02-15 | 6.100 | 38,000 | +7,600 | 0.12% | 231,800 |
| 2008-02-18 | 2008-02-14 | 6.000 | 30,400 | +8,400 | 0.10% | 182,400 |
| 2008-02-15 | 2008-02-13 | 6.600 | 22,000 | -2,000 | 0.07% | 145,200 |
| 2008-02-05 | 2008-02-01 | 5.800 | 24,000 | +2,000 | 0.08% | 139,200 |
| 2008-01-23 | 2008-01-21 | 8.000 | 22,000 | -800 | 0.07% | 176,000 |
| 2008-01-17 | 2008-01-15 | 8.600 | 22,800 | -12,000 | 0.07% | 196,080 |
| 2008-01-16 | 2008-01-14 | 9.150 | 34,800 | -600 | 0.11% | 318,420 |
| 2008-01-15 | 2008-01-11 | 9.650 | 35,400 | +6,000 | 0.11% | 341,610 |
| 2008-01-03 | 2007-12-31 | 10.250 | 29,400 | +6,000 | 0.10% | 301,350 |
| 2007-12-03 | 2007-11-29 | 15.000 | 23,400 | +400 | 0.08% | 351,000 |
| 2007-11-23 | 2007-11-21 | 17.250 | 23,000 | +1,000 | 0.07% | 396,750 |
| 2007-11-19 | 2007-11-15 | 19.250 | 22,000 | +400 | 0.07% | 423,500 |
| 2007-11-15 | 2007-11-13 | 19.250 | 21,600 | +5,200 | 0.07% | 415,800 |
| 2007-11-14 | 2007-11-12 | 21.750 | 16,400 | -1,600 | 0.05% | 356,700 |
| 2007-11-01 | 2007-10-30 | 27.500 | 18,000 | -7,080 | 0.06% | 495,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 25,080 | -2,000 | 0.08% | 545,490 |
| 2007-10-30 | 2007-10-26 | 14.250 | 27,080 | +8,000 | 0.09% | 385,890 |
| 2007-10-23 | 2007-10-18 | 15.750 | 19,080 | +3,000 | 0.06% | 300,510 |
| 2007-06-26 | 2007-06-22 | 16,080 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy