History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 6,892,467 | +0 | 0.17% | 40,527,706 |
| 2025-10-13 | 2025-10-09 | 6.200 | 6,892,467 | +0 | 0.17% | 42,733,295 |
| 2025-10-10 | 2025-10-08 | 6.270 | 6,892,467 | +598,000 | 0.17% | 43,215,768 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,294,467 | +30,000 | 0.16% | 40,976,980 |
| 2025-10-08 | 2025-10-03 | 6.200 | 6,264,467 | -252,000 | 0.15% | 38,839,695 |
| 2025-10-06 | 2025-10-02 | 5.840 | 6,516,467 | -428,000 | 0.16% | 38,056,167 |
| 2025-10-03 | 2025-09-30 | 5.190 | 6,944,467 | +72,000 | 0.17% | 36,041,784 |
| 2025-10-02 | 2025-09-29 | 5.240 | 6,872,467 | +80,000 | 0.17% | 36,011,727 |
| 2025-09-30 | 2025-09-26 | 5.210 | 6,792,467 | +14,000 | 0.17% | 35,388,753 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,778,467 | -1,022,000 | 0.17% | 36,468,152 |
| 2025-09-26 | 2025-09-24 | 5.760 | 7,800,467 | -2,862,000 | 0.19% | 44,930,690 |
| 2025-09-25 | 2025-09-23 | 5.860 | 10,662,467 | -926,000 | 0.26% | 62,482,057 |
| 2025-09-24 | 2025-09-22 | 6.120 | 11,588,467 | -5,012,000 | 0.29% | 70,921,418 |
| 2025-09-23 | 2025-09-19 | 6.390 | 16,600,467 | -7,006,000 | 0.41% | 106,076,984 |
| 2025-09-22 | 2025-09-18 | 5.780 | 23,606,467 | -1,528,000 | 0.61% | 136,445,379 |
| 2025-09-19 | 2025-09-17 | 6.100 | 25,134,467 | -8,836,000 | 0.65% | 153,320,249 |
| 2025-09-18 | 2025-09-16 | 5.930 | 33,970,467 | +27,968,000 | 0.88% | 201,444,869 |
| 2025-09-17 | 2025-09-15 | 7.330 | 6,002,467 | +112,000 | 0.16% | 43,998,083 |
| 2025-09-16 | 2025-09-12 | 6.130 | 5,890,467 | -931,533 | 0.15% | 36,108,563 |
| 2025-09-15 | 2025-09-11 | 6.490 | 6,822,000 | +1,274,000 | 0.18% | 44,274,780 |
| 2025-09-12 | 2025-09-10 | 5.420 | 5,548,000 | +126,000 | 0.14% | 30,070,160 |
| 2025-09-11 | 2025-09-09 | 4.240 | 5,422,000 | +6,000 | 0.14% | 22,989,280 |
| 2025-09-10 | 2025-09-08 | 3.950 | 5,416,000 | +90,000 | 0.14% | 21,393,200 |
| 2025-09-09 | 2025-09-05 | 3.920 | 5,326,000 | -10,000 | 0.14% | 20,877,920 |
| 2025-09-08 | 2025-09-04 | 3.570 | 5,336,000 | -660,000 | 0.14% | 19,049,520 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,996,000 | -1,668,000 | 0.16% | 20,206,520 |
| 2025-09-04 | 2025-09-02 | 3.670 | 7,664,000 | -108,000 | 0.20% | 28,126,880 |
| 2025-09-03 | 2025-09-01 | 3.350 | 7,772,000 | +44,000 | 0.20% | 26,036,200 |
| 2025-09-02 | 2025-08-29 | 3.180 | 7,728,000 | -10,000 | 0.20% | 24,575,040 |
| 2025-09-01 | 2025-08-28 | 3.200 | 7,738,000 | -8,000 | 0.20% | 24,761,600 |
| 2025-08-29 | 2025-08-27 | 3.200 | 7,746,000 | +4,000 | 0.20% | 24,787,200 |
| 2025-08-28 | 2025-08-26 | 3.320 | 7,742,000 | +664,000 | 0.20% | 25,703,440 |
| 2025-08-27 | 2025-08-25 | 3.120 | 7,078,000 | +6,000 | 0.18% | 22,083,360 |
| 2025-08-26 | 2025-08-22 | 3.080 | 7,072,000 | +10,000 | 0.18% | 21,781,760 |
| 2025-08-25 | 2025-08-21 | 3.080 | 7,062,000 | +1,632,000 | 0.18% | 21,750,960 |
| 2025-08-22 | 2025-08-20 | 2.940 | 5,430,000 | +2,000 | 0.14% | 15,964,200 |
| 2025-08-21 | 2025-08-19 | 3.070 | 5,428,000 | +2,000 | 0.14% | 16,663,960 |
| 2025-08-20 | 2025-08-18 | 2.880 | 5,426,000 | -64,000 | 0.14% | 15,626,880 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,490,000 | -2,000 | 0.14% | 15,866,100 |
| 2025-08-15 | 2025-08-13 | 2.890 | 5,492,000 | -10,000 | 0.14% | 15,871,880 |
| 2025-08-14 | 2025-08-12 | 2.740 | 5,502,000 | -2,000 | 0.14% | 15,075,480 |
| 2025-08-13 | 2025-08-11 | 2.610 | 5,504,000 | +4,000 | 0.14% | 14,365,440 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,500,000 | +2,000 | 0.14% | 15,400,000 |
| 2025-08-08 | 2025-08-06 | 2.900 | 5,498,000 | +2,000 | 0.14% | 15,944,200 |
| 2025-08-07 | 2025-08-05 | 2.930 | 5,496,000 | -2,000 | 0.14% | 16,103,280 |
| 2025-08-06 | 2025-08-04 | 2.830 | 5,498,000 | +72,000 | 0.14% | 15,559,340 |
| 2025-08-05 | 2025-08-01 | 3.040 | 5,426,000 | +684,000 | 0.14% | 16,495,040 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,742,000 | +124,000 | 0.12% | 17,166,040 |
| 2025-08-01 | 2025-07-30 | 3.670 | 4,618,000 | -472,000 | 0.12% | 16,948,060 |
| 2025-07-31 | 2025-07-29 | 3.860 | 5,090,000 | -176,000 | 0.13% | 19,647,400 |
| 2025-07-30 | 2025-07-28 | 3.960 | 5,266,000 | -104,000 | 0.14% | 20,853,360 |
| 2025-07-29 | 2025-07-25 | 3.700 | 5,370,000 | -912,000 | 0.14% | 19,869,000 |
| 2025-07-28 | 2025-07-24 | 3.750 | 6,282,000 | +302,000 | 0.16% | 23,557,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 5,980,000 | -14,000 | 0.15% | 22,185,800 |
| 2025-07-24 | 2025-07-22 | 3.760 | 5,994,000 | +688,000 | 0.15% | 22,537,440 |
| 2025-07-23 | 2025-07-21 | 4.260 | 5,306,000 | +6,000 | 0.14% | 22,603,560 |
| 2025-07-22 | 2025-07-18 | 4.370 | 5,300,000 | -804,000 | 0.14% | 23,161,000 |
| 2025-07-21 | 2025-07-17 | 3.800 | 6,104,000 | -2,000 | 0.16% | 23,195,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,106,000 | -2,000 | 0.16% | 22,042,660 |
| 2025-07-17 | 2025-07-15 | 3.550 | 6,108,000 | +68,000 | 0.16% | 21,683,400 |
| 2025-07-16 | 2025-07-14 | 2.970 | 6,040,000 | +358,000 | 0.16% | 17,938,800 |
| 2025-07-15 | 2025-07-11 | 2.990 | 5,682,000 | -14,000 | 0.15% | 16,989,180 |
| 2025-07-14 | 2025-07-10 | 3.100 | 5,696,000 | +46,000 | 0.15% | 17,657,600 |
| 2025-07-11 | 2025-07-09 | 2.940 | 5,650,000 | -65,068 | 0.15% | 16,611,000 |
| 2025-07-10 | 2025-07-08 | 3.000 | 5,715,068 | +863,068 | 0.15% | 17,145,204 |
| 2025-07-09 | 2025-07-07 | 2.510 | 4,852,000 | +18,000 | 0.13% | 12,178,520 |
| 2025-06-25 | 2025-06-23 | 2.210 | 4,834,000 | -9,068 | 0.12% | 10,683,140 |
| 2025-06-24 | 2025-06-20 | 2.220 | 4,843,068 | -266,000 | 0.13% | 10,751,611 |
| 2025-06-23 | 2025-06-19 | 2.290 | 5,109,068 | +273,468 | 0.13% | 11,699,766 |
| 2025-06-20 | 2025-06-18 | 2.480 | 4,835,600 | -198,000 | 0.13% | 11,992,288 |
| 2025-06-19 | 2025-06-17 | 2.440 | 5,033,600 | +188,000 | 0.13% | 12,281,984 |
| 2025-06-18 | 2025-06-16 | 2.500 | 4,845,600 | -184,400 | 0.13% | 12,114,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 5,030,000 | +1,788,000 | 0.13% | 11,418,100 |
| 2025-06-16 | 2025-06-12 | 2.730 | 3,242,000 | +246,000 | 0.08% | 8,850,660 |
| 2025-06-11 | 2025-06-09 | 1.830 | 2,996,000 | -14,000 | 0.08% | 5,482,680 |
| 2025-06-10 | 2025-06-06 | 1.760 | 3,010,000 | -2,000 | 0.08% | 5,297,600 |
| 2025-06-09 | 2025-06-05 | 1.830 | 3,012,000 | +28,000 | 0.08% | 5,511,960 |
| 2025-06-05 | 2025-06-03 | 1.790 | 2,984,000 | +46,000 | 0.08% | 5,341,360 |
| 2025-06-04 | 2025-06-02 | 1.830 | 2,938,000 | -264,000 | 0.08% | 5,376,540 |
| 2025-06-03 | 2025-05-30 | 1.750 | 3,202,000 | -38,000 | 0.08% | 5,603,500 |
| 2025-06-02 | 2025-05-29 | 1.830 | 3,240,000 | -16,000 | 0.08% | 5,929,200 |
| 2025-05-22 | 2025-05-20 | 1.950 | 3,256,000 | +10,000 | 0.08% | 6,349,200 |
| 2025-05-21 | 2025-05-19 | 1.870 | 3,246,000 | +2,000 | 0.08% | 6,070,020 |
| 2025-05-20 | 2025-05-16 | 2.000 | 3,244,000 | +44,000 | 0.08% | 6,488,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 3,200,000 | +30,000 | 0.08% | 6,400,000 |
| 2025-03-20 | 2025-03-18 | 1.150 | 3,170,000 | +4,000 | 0.08% | 3,645,500 |
| 2025-03-18 | 2025-03-14 | 1.160 | 3,166,000 | +8,000 | 0.08% | 3,672,560 |
| 2025-03-14 | 2025-03-12 | 1.130 | 3,158,000 | +2,000 | 0.08% | 3,568,540 |
| 2025-03-13 | 2025-03-11 | 1.140 | 3,156,000 | +10,000 | 0.08% | 3,597,840 |
| 2025-03-12 | 2025-03-10 | 1.150 | 3,146,000 | +12,000 | 0.08% | 3,617,900 |
| 2024-10-25 | 2024-10-23 | 1.140 | 3,134,000 | -80,000 | 0.08% | 3,572,760 |
| 2024-10-24 | 2024-10-22 | 1.140 | 3,214,000 | +2,000 | 0.08% | 3,663,960 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,212,000 | +4,000 | 0.08% | 3,725,920 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,208,000 | +2,000 | 0.08% | 3,785,440 |
| 2024-10-16 | 2024-10-14 | 1.190 | 3,206,000 | +30,000 | 0.08% | 3,815,140 |
| 2024-10-03 | 2024-09-30 | 1.140 | 3,176,000 | -30,000 | 0.08% | 3,620,640 |
| 2024-06-03 | 2024-05-30 | 0.940 | 3,206,000 | -80,000 | 0.08% | 3,013,640 |
| 2024-05-03 | 2024-04-30 | 0.850 | 3,286,000 | +80,000 | 0.08% | 2,793,100 |
| 2023-12-11 | 2023-12-07 | 0.900 | 3,206,000 | +2,000 | 0.08% | 2,885,400 |
| 2023-10-27 | 2023-10-25 | 0.920 | 3,204,000 | -634,000,000 | 0.08% | 2,947,680 |
| 2023-08-31 | 2023-08-29 | 1.170 | 637,204,000 | +4,000 | 16.47% | 745,528,680 |
| 2023-04-12 | 2023-04-06 | 1.220 | 637,200,000 | +2,000 | 16.47% | 777,384,000 |
| 2023-03-28 | 2023-03-24 | 1.230 | 637,198,000 | +2,000 | 16.47% | 783,753,540 |
| 2023-01-26 | 2023-01-19 | 1.530 | 637,196,000 | +2,000 | 16.47% | 974,909,880 |
| 2023-01-16 | 2023-01-12 | 1.310 | 637,194,000 | +2,000 | 16.47% | 834,724,140 |
| 2023-01-04 | 2022-12-30 | 1.080 | 637,192,000 | +2,000 | 16.47% | 688,167,360 |
| 2022-12-30 | 2022-12-28 | 1.100 | 637,190,000 | +2,000 | 16.47% | 700,909,000 |
| 2022-12-28 | 2022-12-22 | 1.100 | 637,188,000 | +2,000 | 16.47% | 700,906,800 |
| 2022-12-19 | 2022-12-15 | 1.110 | 637,186,000 | +2,000 | 16.47% | 707,276,460 |
| 2022-12-16 | 2022-12-14 | 1.110 | 637,184,000 | +2,000 | 16.47% | 707,274,240 |
| 2022-12-14 | 2022-12-12 | 1.100 | 637,182,000 | +2,000 | 16.47% | 700,900,200 |
| 2022-12-12 | 2022-12-08 | 1.070 | 637,180,000 | +2,000 | 16.47% | 681,782,600 |
| 2022-12-05 | 2022-12-01 | 1.110 | 637,178,000 | +2,000 | 16.47% | 707,267,580 |
| 2022-11-17 | 2022-11-15 | 1.050 | 637,176,000 | +2,000 | 16.47% | 669,034,800 |
| 2022-11-15 | 2022-11-11 | 0.900 | 637,174,000 | +2,000 | 16.47% | 573,456,600 |
| 2022-11-09 | 2022-11-07 | 0.900 | 637,172,000 | +2,000 | 16.47% | 573,454,800 |
| 2022-11-08 | 2022-11-04 | 0.840 | 637,170,000 | +2,000 | 16.47% | 535,222,800 |
| 2022-10-24 | 2022-10-20 | 0.890 | 637,168,000 | +2,000 | 16.47% | 567,079,520 |
| 2022-10-20 | 2022-10-18 | 0.900 | 637,166,000 | +2,000 | 16.47% | 573,449,400 |
| 2022-10-19 | 2022-10-17 | 0.840 | 637,164,000 | +2,000 | 16.47% | 535,217,760 |
| 2022-10-18 | 2022-10-14 | 0.830 | 637,162,000 | +2,000 | 16.47% | 528,844,460 |
| 2022-10-17 | 2022-10-13 | 0.860 | 637,160,000 | +2,000 | 16.47% | 547,957,600 |
| 2022-10-12 | 2022-10-10 | 0.900 | 637,158,000 | +2,000 | 16.47% | 573,442,200 |
| 2022-10-11 | 2022-10-07 | 0.960 | 637,156,000 | +2,000 | 16.47% | 611,669,760 |
| 2022-10-03 | 2022-09-29 | 1.020 | 637,154,000 | +2,000 | 16.47% | 649,897,080 |
| 2022-09-30 | 2022-09-28 | 1.010 | 637,152,000 | +2,000 | 16.47% | 643,523,520 |
| 2022-09-26 | 2022-09-22 | 1.020 | 637,150,000 | +2,000 | 16.47% | 649,893,000 |
| 2022-09-22 | 2022-09-20 | 1.120 | 637,148,000 | +2,000 | 16.47% | 713,605,760 |
| 2022-09-16 | 2022-09-14 | 1.160 | 637,146,000 | +2,000 | 16.47% | 739,089,360 |
| 2022-09-08 | 2022-09-06 | 1.220 | 637,144,000 | +2,000 | 16.47% | 777,315,680 |
| 2022-09-06 | 2022-09-02 | 1.250 | 637,142,000 | +2,000 | 16.47% | 796,427,500 |
| 2022-09-05 | 2022-09-01 | 1.250 | 637,140,000 | +2,000 | 16.47% | 796,425,000 |
| 2022-08-03 | 2022-08-01 | 1.330 | 637,138,000 | +2,000 | 16.47% | 847,393,540 |
| 2022-07-14 | 2022-07-12 | 1.480 | 637,136,000 | +2,000 | 16.47% | 942,961,280 |
| 2022-02-17 | 2022-02-15 | 1.850 | 637,134,000 | -414,000 | 16.47% | 1,178,697,900 |
| 2022-02-16 | 2022-02-14 | 1.850 | 637,548,000 | -22,000 | 16.48% | 1,179,463,800 |
| 2022-02-15 | 2022-02-11 | 1.880 | 637,570,000 | -182,000 | 16.48% | 1,198,631,600 |
| 2022-01-24 | 2022-01-20 | 1.740 | 637,752,000 | -21,000 | 16.49% | 1,109,688,480 |
| 2022-01-21 | 2022-01-19 | 1.780 | 637,773,000 | -2,000 | 16.49% | 1,135,235,940 |
| 2022-01-20 | 2022-01-18 | 1.820 | 637,775,000 | -202,000 | 16.49% | 1,160,750,500 |
| 2022-01-19 | 2022-01-17 | 1.590 | 637,977,000 | -2,000 | 16.49% | 1,014,383,430 |
| 2022-01-13 | 2022-01-11 | 1.390 | 637,979,000 | -2,000 | 16.49% | 886,790,810 |
| 2022-01-10 | 2022-01-06 | 1.360 | 637,981,000 | +84,000 | 16.49% | 867,654,160 |
| 2022-01-06 | 2022-01-04 | 1.390 | 637,897,000 | -2,000 | 16.49% | 886,676,830 |
| 2022-01-05 | 2022-01-03 | 1.390 | 637,899,000 | +8,000 | 16.49% | 886,679,610 |
| 2022-01-04 | 2021-12-31 | 1.350 | 637,891,000 | +34,000 | 16.49% | 861,152,850 |
| 2022-01-03 | 2021-12-29 | 1.370 | 637,857,000 | +2,000 | 16.49% | 873,864,090 |
| 2021-12-23 | 2021-12-21 | 1.360 | 637,855,000 | +422 | 16.49% | 867,482,800 |
| 2021-12-03 | 2021-12-01 | 1.690 | 637,854,578 | -2,000 | 16.49% | 1,077,974,237 |
| 2021-11-24 | 2021-11-22 | 1.900 | 637,856,578 | -2,000 | 16.49% | 1,211,927,498 |
| 2021-11-23 | 2021-11-19 | 1.910 | 637,858,578 | -2,000 | 16.49% | 1,218,309,884 |
| 2021-11-22 | 2021-11-18 | 1.960 | 637,860,578 | -8,000 | 16.49% | 1,250,206,733 |
| 2021-11-16 | 2021-11-12 | 1.990 | 637,868,578 | -10,000 | 16.49% | 1,269,358,470 |
| 2021-11-09 | 2021-11-05 | 1.940 | 637,878,578 | -2,000 | 16.49% | 1,237,484,441 |
| 2021-11-05 | 2021-11-03 | 2.000 | 637,880,578 | +62,000 | 16.49% | 1,275,761,156 |
| 2021-11-04 | 2021-11-02 | 2.000 | 637,818,578 | +210,000 | 16.49% | 1,275,637,156 |
| 2021-11-03 | 2021-11-01 | 2.060 | 637,608,578 | +136,000 | 16.48% | 1,313,473,671 |
| 2021-10-29 | 2021-10-27 | 2.080 | 637,472,578 | -2,000 | 16.48% | 1,325,942,962 |
| 2021-10-28 | 2021-10-26 | 2.080 | 637,474,578 | -2,000 | 16.48% | 1,325,947,122 |
| 2021-10-26 | 2021-10-22 | 2.070 | 637,476,578 | -2,000 | 16.48% | 1,319,576,516 |
| 2021-10-18 | 2021-10-12 | 2.060 | 637,478,578 | +90,000 | 16.48% | 1,313,205,871 |
| 2021-10-15 | 2021-10-11 | 2.090 | 637,388,578 | -7,422 | 16.48% | 1,332,142,128 |
| 2021-10-12 | 2021-10-08 | 2.120 | 637,396,000 | +396,000 | 16.48% | 1,351,279,520 |
| 2021-08-27 | 2021-08-25 | 2.460 | 637,000,000 | -26,578 | 16.47% | 1,567,020,000 |
| 2021-08-26 | 2021-08-24 | 2.300 | 637,026,578 | +26,578 | 16.47% | 1,465,161,129 |
| 2021-08-25 | 2021-08-23 | 2.270 | 637,000,000 | -536,978 | 16.47% | 1,445,990,000 |
| 2021-08-24 | 2021-08-20 | 2.320 | 637,536,978 | +538,978 | 16.48% | 1,479,085,789 |
| 2021-08-23 | 2021-08-19 | 2.320 | 636,998,000 | +498,000 | 16.47% | 1,477,835,360 |
| 2021-08-18 | 2021-08-16 | 2.230 | 636,500,000 | -472,978 | 16.46% | 1,419,395,000 |
| 2021-08-17 | 2021-08-13 | 2.250 | 636,972,978 | +800,978 | 16.47% | 1,433,189,200 |
| 2021-08-16 | 2021-08-12 | 2.260 | 636,172,000 | +172,000 | 16.45% | 1,437,748,720 |
| 2021-08-03 | 2021-07-30 | 2.330 | 636,000,000 | -478 | 16.44% | 1,481,880,000 |
| 2021-07-29 | 2021-07-27 | 2.470 | 636,000,478 | -2,000 | 16.44% | 1,570,921,181 |
| 2021-07-22 | 2021-07-20 | 2.580 | 636,002,478 | +2,478 | 16.44% | 1,640,886,393 |
| 2021-07-21 | 2021-07-19 | 2.460 | 636,000,000 | -178,706 | 16.44% | 1,564,560,000 |
| 2021-07-20 | 2021-07-16 | 2.630 | 636,178,706 | +178,706 | 16.45% | 1,673,149,997 |
| 2021-07-15 | 2021-07-13 | 2.750 | 636,000,000 | -245,821 | 16.44% | 1,749,000,000 |
| 2021-07-14 | 2021-07-12 | 2.760 | 636,245,821 | +245,821 | 16.45% | 1,756,038,466 |
| 2021-07-12 | 2021-07-08 | 2.770 | 636,000,000 | -433,482 | 16.44% | 1,761,720,000 |
| 2021-07-09 | 2021-07-07 | 2.840 | 636,433,482 | +433,482 | 16.45% | 1,807,471,089 |
| 2021-07-06 | 2021-07-02 | 2.880 | 636,000,000 | -494,382 | 16.44% | 1,831,680,000 |
| 2021-07-05 | 2021-06-30 | 2.930 | 636,494,382 | +494,382 | 16.46% | 1,864,928,539 |
| 2021-06-25 | 2021-06-23 | 2.910 | 636,000,000 | -261,400 | 16.44% | 1,850,760,000 |
| 2021-06-24 | 2021-06-22 | 2.900 | 636,261,400 | +255,400 | 16.45% | 1,845,158,060 |
| 2021-06-23 | 2021-06-21 | 2.930 | 636,006,000 | -1,000 | 16.44% | 1,863,497,580 |
| 2021-06-21 | 2021-06-17 | 2.930 | 636,007,000 | -2,000 | 16.44% | 1,863,500,510 |
| 2021-06-11 | 2021-06-09 | 2.890 | 636,009,000 | -2,000 | 16.44% | 1,838,066,010 |
| 2021-06-09 | 2021-06-07 | 2.900 | 636,011,000 | +11,000 | 16.44% | 1,844,431,900 |
| 2021-06-02 | 2021-05-31 | 2.810 | 636,000,000 | -15,000 | 16.44% | 1,787,160,000 |
| 2021-06-01 | 2021-05-28 | 2.860 | 636,015,000 | -43,000 | 16.44% | 1,819,002,900 |
| 2021-05-31 | 2021-05-27 | 2.850 | 636,058,000 | +58,000 | 16.44% | 1,812,765,300 |
| 2021-04-26 | 2021-04-22 | 3.020 | 636,000,000 | -102,998 | 16.44% | 1,920,720,000 |
| 2021-04-23 | 2021-04-21 | 3.010 | 636,102,998 | +102,998 | 16.45% | 1,914,670,024 |
| 2021-04-21 | 2021-04-19 | 3.010 | 636,000,000 | -46,998 | 16.44% | 1,914,360,000 |
| 2021-04-20 | 2021-04-16 | 3.050 | 636,046,998 | -34,000 | 16.44% | 1,939,943,344 |
| 2021-04-19 | 2021-04-15 | 3.120 | 636,080,998 | +78,998 | 16.44% | 1,984,572,714 |
| 2021-04-14 | 2021-04-12 | 2.910 | 636,002,000 | -46,000 | 16.44% | 1,850,765,820 |
| 2021-04-13 | 2021-04-09 | 2.920 | 636,048,000 | +48,000 | 16.44% | 1,857,260,160 |
| 2021-04-07 | 2021-03-31 | 2.940 | 636,000,000 | +624,000,000 | 16.44% | 1,869,840,000 |
| 2021-03-22 | 2021-03-18 | 3.000 | 12,000,000 | -62,000 | 0.31% | 36,000,000 |
| 2021-03-19 | 2021-03-17 | 2.960 | 12,062,000 | +62,000 | 0.31% | 35,703,520 |
| 2021-03-12 | 2021-03-10 | 2.910 | 12,000,000 | -80,000 | 0.31% | 34,920,000 |
| 2021-03-11 | 2021-03-09 | 3.080 | 12,080,000 | +80,000 | 0.31% | 37,206,400 |
| 2021-03-01 | 2021-02-25 | 3.330 | 12,000,000 | -46,000 | 0.31% | 39,960,000 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,046,000 | +702,000 | 0.31% | 38,667,660 |
| 2021-02-25 | 2021-02-23 | 3.210 | 11,344,000 | +344,000 | 0.29% | 36,414,240 |
| 2021-02-24 | 2021-02-22 | 3.180 | 11,000,000 | -103,000 | 0.28% | 34,980,000 |
| 2021-02-23 | 2021-02-19 | 3.200 | 11,103,000 | +100,000 | 0.29% | 35,529,600 |
| 2021-02-19 | 2021-02-17 | 3.270 | 11,003,000 | -4,000 | 0.28% | 35,979,810 |
| 2021-02-18 | 2021-02-16 | 3.290 | 11,007,000 | +7,000 | 0.28% | 36,213,030 |
| 2021-02-03 | 2021-02-01 | 3.040 | 11,000,000 | -12,000 | 0.28% | 33,440,000 |
| 2021-02-01 | 2021-01-28 | 3.070 | 11,012,000 | -14,000 | 0.28% | 33,806,840 |
| 2021-01-28 | 2021-01-26 | 3.090 | 11,026,000 | -80,399 | 0.29% | 34,070,340 |
| 2021-01-27 | 2021-01-25 | 3.170 | 11,106,399 | +106,399 | 0.29% | 35,207,285 |
| 2021-01-20 | 2021-01-18 | 2.980 | 11,000,000 | -8,000 | 0.28% | 32,780,000 |
| 2021-01-18 | 2021-01-14 | 2.960 | 11,008,000 | +8,000 | 0.28% | 32,583,680 |
| 2021-01-14 | 2021-01-12 | 3.000 | 11,000,000 | -19,000 | 0.28% | 33,000,000 |
| 2021-01-13 | 2021-01-11 | 2.950 | 11,019,000 | -21,000 | 0.28% | 32,506,050 |
| 2021-01-12 | 2021-01-08 | 2.960 | 11,040,000 | +40,000 | 0.29% | 32,678,400 |
| 2021-01-11 | 2021-01-07 | 2.980 | 11,000,000 | -4,000 | 0.28% | 32,780,000 |
| 2021-01-06 | 2021-01-04 | 3.050 | 11,004,000 | -65,000 | 0.28% | 33,562,200 |
| 2021-01-05 | 2020-12-31 | 3.220 | 11,069,000 | +16,000 | 0.29% | 35,642,180 |
| 2020-12-30 | 2020-12-28 | 3.080 | 11,053,000 | -24,000 | 0.29% | 34,043,240 |
| 2020-12-29 | 2020-12-24 | 2.960 | 11,077,000 | +52,000 | 0.29% | 32,787,920 |
| 2020-12-28 | 2020-12-22 | 3.000 | 11,025,000 | +6,000 | 0.29% | 33,075,000 |
| 2020-12-23 | 2020-12-21 | 2.980 | 11,019,000 | -24,000 | 0.28% | 32,836,620 |
| 2020-12-22 | 2020-12-18 | 3.030 | 11,043,000 | -10,000 | 0.29% | 33,460,290 |
| 2020-12-21 | 2020-12-17 | 3.110 | 11,053,000 | -32,000 | 0.29% | 34,374,830 |
| 2020-12-18 | 2020-12-16 | 3.020 | 11,085,000 | +331,000 | 0.29% | 33,476,700 |
| 2020-12-17 | 2020-12-15 | 3.180 | 10,754,000 | -60,000 | 0.28% | 34,197,720 |
| 2020-12-16 | 2020-12-14 | 3.190 | 10,814,000 | +314,000 | 0.28% | 34,496,660 |
| 2020-12-10 | 2020-12-08 | 3.210 | 10,500,000 | -24,000 | 0.27% | 33,705,000 |
| 2020-12-09 | 2020-12-07 | 3.210 | 10,524,000 | +14,000 | 0.27% | 33,782,040 |
| 2020-12-08 | 2020-12-04 | 3.270 | 10,510,000 | +200,000 | 0.27% | 34,367,700 |
| 2020-12-02 | 2020-11-30 | 3.370 | 10,310,000 | +4,000 | 0.27% | 34,744,700 |
| 2020-11-26 | 2020-11-24 | 3.450 | 10,306,000 | -31,000 | 0.27% | 35,555,700 |
| 2020-11-25 | 2020-11-23 | 3.450 | 10,337,000 | +37,000 | 0.27% | 35,662,650 |
| 2020-11-24 | 2020-11-20 | 3.470 | 10,300,000 | -25,000 | 0.27% | 35,741,000 |
| 2020-11-23 | 2020-11-19 | 3.500 | 10,325,000 | -6,000 | 0.27% | 36,137,500 |
| 2020-11-19 | 2020-11-17 | 3.500 | 10,331,000 | -87,000 | 0.27% | 36,158,500 |
| 2020-11-18 | 2020-11-16 | 3.500 | 10,418,000 | +114,000 | 0.27% | 36,463,000 |
| 2020-11-16 | 2020-11-12 | 3.390 | 10,304,000 | +4,000 | 0.27% | 34,930,560 |
| 2020-11-12 | 2020-11-10 | 3.480 | 10,300,000 | -6,000 | 0.27% | 35,844,000 |
| 2020-11-11 | 2020-11-09 | 3.500 | 10,306,000 | +6,000 | 0.27% | 36,071,000 |
| 2020-10-27 | 2020-10-22 | 4.000 | 10,300,000 | -16,000 | 0.32% | 41,200,000 |
| 2020-10-21 | 2020-10-19 | 4.020 | 10,316,000 | -195,540 | 0.32% | 41,470,320 |
| 2020-10-19 | 2020-10-15 | 3.850 | 10,511,540 | +16,000 | 0.33% | 40,469,429 |
| 2020-10-15 | 2020-10-12 | 4.030 | 10,495,540 | -48,000 | 0.33% | 42,297,026 |
| 2020-10-14 | 2020-10-09 | 4.180 | 10,543,540 | +188,540 | 0.33% | 44,071,997 |
| 2020-10-12 | 2020-10-08 | 3.890 | 10,355,000 | +16,000 | 0.32% | 40,280,950 |
| 2020-10-08 | 2020-10-06 | 3.660 | 10,339,000 | -149,000 | 0.32% | 37,840,740 |
| 2020-10-07 | 2020-10-05 | 3.670 | 10,488,000 | +40,269 | 0.33% | 38,490,960 |
| 2020-10-06 | 2020-09-30 | 3.710 | 10,447,731 | -43,000 | 0.32% | 38,761,082 |
| 2020-10-05 | 2020-09-29 | 3.650 | 10,490,731 | -77,731 | 0.33% | 38,291,168 |
| 2020-09-29 | 2020-09-25 | 3.760 | 10,568,462 | +72,731 | 0.33% | 39,737,417 |
| 2020-09-28 | 2020-09-24 | 3.690 | 10,495,731 | +118,000 | 0.33% | 38,729,247 |
| 2020-09-25 | 2020-09-23 | 3.670 | 10,377,731 | -25,000 | 0.32% | 38,086,273 |
| 2020-09-24 | 2020-09-22 | 3.760 | 10,402,731 | -13,269 | 0.32% | 39,114,269 |
| 2020-09-23 | 2020-09-21 | 3.740 | 10,416,000 | +116,000 | 0.32% | 38,955,840 |
| 2020-09-17 | 2020-09-15 | 3.830 | 10,300,000 | -2,000 | 0.32% | 39,449,000 |
| 2020-09-16 | 2020-09-14 | 3.840 | 10,302,000 | -32,000 | 0.32% | 39,559,680 |
| 2020-09-15 | 2020-09-11 | 3.860 | 10,334,000 | -3,000 | 0.32% | 39,889,240 |
| 2020-09-14 | 2020-09-10 | 3.980 | 10,337,000 | -22,000 | 0.32% | 41,141,260 |
| 2020-09-11 | 2020-09-09 | 4.020 | 10,359,000 | -24,000 | 0.32% | 41,643,180 |
| 2020-09-10 | 2020-09-08 | 4.110 | 10,383,000 | -408,000 | 0.32% | 42,674,130 |
| 2020-09-09 | 2020-09-07 | 3.370 | 10,791,000 | -15,000 | 0.33% | 36,365,670 |
| 2020-09-07 | 2020-09-03 | 3.450 | 10,806,000 | +14,000 | 0.34% | 37,280,700 |
| 2020-09-04 | 2020-09-02 | 3.420 | 10,792,000 | +10,000 | 0.33% | 36,908,640 |
| 2020-09-03 | 2020-09-01 | 3.440 | 10,782,000 | +116,000 | 0.33% | 37,090,080 |
| 2020-09-02 | 2020-08-31 | 3.370 | 10,666,000 | +66,000 | 0.33% | 35,944,420 |
| 2020-09-01 | 2020-08-28 | 3.440 | 10,600,000 | -2,000 | 0.33% | 36,464,000 |
| 2020-08-31 | 2020-08-27 | 3.590 | 10,602,000 | -13,000 | 0.33% | 38,061,180 |
| 2020-08-28 | 2020-08-26 | 3.390 | 10,615,000 | -12,000 | 0.33% | 35,984,850 |
| 2020-08-27 | 2020-08-25 | 3.450 | 10,627,000 | +22,000 | 0.33% | 36,663,150 |
| 2020-08-25 | 2020-08-21 | 3.420 | 10,605,000 | -118,000 | 0.33% | 36,269,100 |
| 2020-08-24 | 2020-08-20 | 3.430 | 10,723,000 | +118,000 | 0.33% | 36,779,890 |
| 2020-08-21 | 2020-08-19 | 3.480 | 10,605,000 | +2,000 | 0.33% | 36,905,400 |
| 2020-08-18 | 2020-08-14 | 3.400 | 10,603,000 | -23,000 | 0.33% | 36,050,200 |
| 2020-08-17 | 2020-08-13 | 3.440 | 10,626,000 | +22,000 | 0.33% | 36,553,440 |
| 2020-08-13 | 2020-08-11 | 3.390 | 10,604,000 | -4,000 | 0.33% | 35,947,560 |
| 2020-08-12 | 2020-08-10 | 3.390 | 10,608,000 | -92,000 | 0.33% | 35,961,120 |
| 2020-08-11 | 2020-08-07 | 3.440 | 10,700,000 | -55,000 | 0.33% | 36,808,000 |
| 2020-08-10 | 2020-08-06 | 3.410 | 10,755,000 | +42,000 | 0.33% | 36,674,550 |
| 2020-08-07 | 2020-08-05 | 3.380 | 10,713,000 | +96,000 | 0.33% | 36,209,940 |
| 2020-08-06 | 2020-08-04 | 3.460 | 10,617,000 | -92,000 | 0.33% | 36,734,820 |
| 2020-08-05 | 2020-08-03 | 3.480 | 10,709,000 | +98,000 | 0.33% | 37,267,320 |
| 2020-07-31 | 2020-07-29 | 3.360 | 10,611,000 | -41,000 | 0.33% | 35,652,960 |
| 2020-07-30 | 2020-07-28 | 3.410 | 10,652,000 | -7,714 | 0.33% | 36,323,320 |
| 2020-07-29 | 2020-07-27 | 3.400 | 10,659,714 | -4,000 | 0.33% | 36,243,028 |
| 2020-07-28 | 2020-07-24 | 3.400 | 10,663,714 | +185,193 | 0.33% | 36,256,628 |
| 2020-07-27 | 2020-07-23 | 3.450 | 10,478,521 | -4,000 | 0.33% | 36,150,897 |
| 2020-07-24 | 2020-07-22 | 3.500 | 10,482,521 | +43,000 | 0.33% | 36,688,824 |
| 2020-07-23 | 2020-07-21 | 3.610 | 10,439,521 | +18,000 | 0.32% | 37,686,671 |
| 2020-07-22 | 2020-07-20 | 3.380 | 10,421,521 | -229,525 | 0.32% | 35,224,741 |
| 2020-07-21 | 2020-07-17 | 3.360 | 10,651,046 | +111,852 | 0.33% | 35,787,515 |
| 2020-07-17 | 2020-07-15 | 3.410 | 10,539,194 | -136,271 | 0.33% | 35,938,652 |
| 2020-07-16 | 2020-07-14 | 3.480 | 10,675,465 | -8,000 | 0.33% | 37,150,618 |
| 2020-07-15 | 2020-07-13 | 3.620 | 10,683,465 | +223,525 | 0.33% | 38,674,143 |
| 2020-07-14 | 2020-07-10 | 3.510 | 10,459,940 | -248,832 | 0.32% | 36,714,389 |
| 2020-07-13 | 2020-07-09 | 3.600 | 10,708,772 | -5,260 | 0.33% | 38,551,579 |
| 2020-07-10 | 2020-07-08 | 3.490 | 10,714,032 | +236,271 | 0.33% | 37,391,972 |
| 2020-07-09 | 2020-07-07 | 3.490 | 10,477,761 | -80,000 | 0.33% | 36,567,386 |
| 2020-07-08 | 2020-07-06 | 3.590 | 10,557,761 | +14,000 | 0.33% | 37,902,362 |
| 2020-07-07 | 2020-07-03 | 3.540 | 10,543,761 | +187,761 | 0.33% | 37,324,914 |
| 2020-07-06 | 2020-07-02 | 3.420 | 10,356,000 | +56,000 | 0.32% | 35,417,520 |
| 2020-06-29 | 2020-06-24 | 3.350 | 10,300,000 | -6,000 | 0.32% | 34,505,000 |
| 2020-06-26 | 2020-06-23 | 3.300 | 10,306,000 | +2,000 | 0.32% | 34,009,800 |
| 2020-06-22 | 2020-06-18 | 3.600 | 10,304,000 | -6,000 | 0.32% | 37,094,400 |
| 2020-06-17 | 2020-06-15 | 3.250 | 10,310,000 | -95,000 | 0.32% | 33,507,500 |
| 2020-06-16 | 2020-06-12 | 3.380 | 10,405,000 | -4,000 | 0.32% | 35,168,900 |
| 2020-06-15 | 2020-06-11 | 3.460 | 10,409,000 | +14,000 | 0.32% | 36,015,140 |
| 2020-06-12 | 2020-06-10 | 3.570 | 10,395,000 | -29,806 | 0.32% | 37,110,150 |
| 2020-06-11 | 2020-06-09 | 3.600 | 10,424,806 | -24,194 | 0.32% | 37,529,302 |
| 2020-06-10 | 2020-06-08 | 3.700 | 10,449,000 | +34,000 | 0.32% | 38,661,300 |
| 2020-06-09 | 2020-06-05 | 3.820 | 10,415,000 | +18,000 | 0.32% | 39,785,300 |
| 2020-06-08 | 2020-06-04 | 3.800 | 10,397,000 | +6,000 | 0.32% | 39,508,600 |
| 2020-06-05 | 2020-06-03 | 3.580 | 10,391,000 | -2,000 | 0.32% | 37,199,780 |
| 2020-06-04 | 2020-06-02 | 3.390 | 10,393,000 | +93,000 | 0.32% | 35,232,270 |
| 2020-06-01 | 2020-05-28 | 3.290 | 10,300,000 | -4,000 | 0.32% | 33,887,000 |
| 2020-05-28 | 2020-05-26 | 3.450 | 10,304,000 | +4,000 | 0.32% | 35,548,800 |
| 2020-05-26 | 2020-05-22 | 3.150 | 10,300,000 | -3,000 | 0.32% | 32,445,000 |
| 2020-05-25 | 2020-05-21 | 3.080 | 10,303,000 | -18,000 | 0.32% | 31,733,240 |
| 2020-05-22 | 2020-05-20 | 2.990 | 10,321,000 | +11,000 | 0.32% | 30,859,790 |
| 2020-05-21 | 2020-05-19 | 3.000 | 10,310,000 | -9,194 | 0.32% | 30,930,000 |
| 2020-05-20 | 2020-05-18 | 3.010 | 10,319,194 | -9,000 | 0.32% | 31,060,774 |
| 2020-05-19 | 2020-05-15 | 3.020 | 10,328,194 | +27,806 | 0.32% | 31,191,146 |
| 2020-05-18 | 2020-05-14 | 2.980 | 10,300,388 | -1,000 | 0.32% | 30,695,156 |
| 2020-05-15 | 2020-05-13 | 2.990 | 10,301,388 | -22,000 | 0.32% | 30,801,150 |
| 2020-05-14 | 2020-05-12 | 2.980 | 10,323,388 | +19,000 | 0.32% | 30,763,696 |
| 2020-05-13 | 2020-05-11 | 2.980 | 10,304,388 | +4,000 | 0.32% | 30,707,076 |
| 2020-05-12 | 2020-05-08 | 2.990 | 10,300,388 | -4,000 | 0.32% | 30,798,160 |
| 2020-05-08 | 2020-05-06 | 3.000 | 10,304,388 | -5,806 | 0.32% | 30,913,164 |
| 2020-05-07 | 2020-05-05 | 3.060 | 10,310,194 | -10,000 | 0.32% | 31,549,194 |
| 2020-05-06 | 2020-05-04 | 3.000 | 10,320,194 | +4,000 | 0.32% | 30,960,582 |
| 2020-05-04 | 2020-04-28 | 3.140 | 10,316,194 | +4,000 | 0.32% | 32,392,849 |
| 2020-04-29 | 2020-04-27 | 3.170 | 10,312,194 | -2,000 | 0.32% | 32,689,655 |
| 2020-04-28 | 2020-04-24 | 3.100 | 10,314,194 | -8,000 | 0.32% | 31,974,001 |
| 2020-04-27 | 2020-04-23 | 3.090 | 10,322,194 | -16,000 | 0.32% | 31,895,579 |
| 2020-04-24 | 2020-04-22 | 2.950 | 10,338,194 | -2,000 | 0.32% | 30,497,672 |
| 2020-04-23 | 2020-04-21 | 2.920 | 10,340,194 | +39,000 | 0.32% | 30,193,366 |
| 2020-04-22 | 2020-04-20 | 3.040 | 10,301,194 | -2,000 | 0.32% | 31,315,630 |
| 2020-04-02 | 2020-03-31 | 3.220 | 10,303,194 | -5,000 | 0.32% | 33,176,285 |
| 2020-04-01 | 2020-03-30 | 3.140 | 10,308,194 | -4,000 | 0.32% | 32,367,729 |
| 2020-03-31 | 2020-03-27 | 3.230 | 10,312,194 | +4,000 | 0.32% | 33,308,387 |
| 2020-03-27 | 2020-03-25 | 3.260 | 10,308,194 | -10,000 | 0.32% | 33,604,712 |
| 2020-03-26 | 2020-03-24 | 3.130 | 10,318,194 | +8,000 | 0.32% | 32,295,947 |
| 2020-03-25 | 2020-03-23 | 3.070 | 10,310,194 | +10,000 | 0.32% | 31,652,296 |
| 2020-03-24 | 2020-03-20 | 3.290 | 10,300,194 | -8,000 | 0.32% | 33,887,638 |
| 2020-03-18 | 2020-03-16 | 3.130 | 10,308,194 | -4,000 | 0.32% | 32,264,647 |
| 2020-03-17 | 2020-03-13 | 3.290 | 10,312,194 | -10,000 | 0.32% | 33,927,118 |
| 2020-03-16 | 2020-03-12 | 3.350 | 10,322,194 | -281,929 | 0.32% | 34,579,350 |
| 2020-03-13 | 2020-03-11 | 3.440 | 10,604,123 | +14,000 | 0.33% | 36,478,183 |
| 2020-03-12 | 2020-03-10 | 3.500 | 10,590,123 | +286,000 | 0.33% | 37,065,430 |
| 2020-03-11 | 2020-03-09 | 3.540 | 10,304,123 | -217,806 | 0.32% | 36,476,595 |
| 2020-03-10 | 2020-03-06 | 3.800 | 10,521,929 | +202,000 | 0.33% | 39,983,330 |
| 2020-03-09 | 2020-03-05 | 3.810 | 10,319,929 | -12,000 | 0.32% | 39,318,929 |
| 2020-03-06 | 2020-03-04 | 3.860 | 10,331,929 | -64,071 | 0.32% | 39,881,246 |
| 2020-03-05 | 2020-03-03 | 3.800 | 10,396,000 | +78,000 | 0.32% | 39,504,800 |
| 2020-03-04 | 2020-03-02 | 3.800 | 10,318,000 | -187,829 | 0.32% | 39,208,400 |
| 2020-03-03 | 2020-02-28 | 3.800 | 10,505,829 | -60,000 | 0.33% | 39,922,150 |
| 2020-03-02 | 2020-02-27 | 3.930 | 10,565,829 | -2,000 | 0.33% | 41,523,708 |
| 2020-02-28 | 2020-02-26 | 3.890 | 10,567,829 | +261,900 | 0.33% | 41,108,855 |
| 2020-02-27 | 2020-02-25 | 3.980 | 10,305,929 | -10,000 | 0.32% | 41,017,597 |
| 2020-02-25 | 2020-02-21 | 4.140 | 10,315,929 | +4,000 | 0.32% | 42,707,946 |
| 2020-02-24 | 2020-02-20 | 4.360 | 10,311,929 | -6,000 | 0.32% | 44,960,010 |
| 2020-02-21 | 2020-02-19 | 4.430 | 10,317,929 | +4,000 | 0.32% | 45,708,425 |
| 2020-02-20 | 2020-02-18 | 3.870 | 10,313,929 | -204,000 | 0.32% | 39,914,905 |
| 2020-02-19 | 2020-02-17 | 3.730 | 10,517,929 | -2,000 | 0.33% | 39,231,875 |
| 2020-02-18 | 2020-02-14 | 3.690 | 10,519,929 | -6,000 | 0.33% | 38,818,538 |
| 2020-02-17 | 2020-02-13 | 3.750 | 10,525,929 | -28,000 | 0.33% | 39,472,234 |
| 2020-02-14 | 2020-02-12 | 3.840 | 10,553,929 | +8,000 | 0.33% | 40,527,087 |
| 2020-02-11 | 2020-02-07 | 3.650 | 10,545,929 | -2,000 | 0.33% | 38,492,641 |
| 2020-02-10 | 2020-02-06 | 3.700 | 10,547,929 | +2,000 | 0.33% | 39,027,337 |
| 2020-02-07 | 2020-02-05 | 3.700 | 10,545,929 | +4,000 | 0.33% | 39,019,937 |
| 2020-02-06 | 2020-02-04 | 3.720 | 10,541,929 | -2,000 | 0.33% | 39,215,976 |
| 2020-02-05 | 2020-02-03 | 3.420 | 10,543,929 | -4,000 | 0.33% | 36,060,237 |
| 2020-02-04 | 2020-01-31 | 3.340 | 10,547,929 | -2,000 | 0.33% | 35,230,083 |
| 2020-01-30 | 2020-01-24 | 3.500 | 10,549,929 | -4,000 | 0.33% | 36,924,752 |
| 2020-01-22 | 2020-01-20 | 3.750 | 10,553,929 | +10,000 | 0.33% | 39,577,234 |
| 2020-01-15 | 2020-01-13 | 3.520 | 10,543,929 | +2,000 | 0.33% | 37,114,630 |
| 2020-01-14 | 2020-01-10 | 3.520 | 10,541,929 | +200,000 | 0.33% | 37,107,590 |
| 2020-01-02 | 2019-12-27 | 3.650 | 10,341,929 | +4,000 | 0.32% | 37,748,041 |
| 2019-12-30 | 2019-12-24 | 3.700 | 10,337,929 | +8,000 | 0.32% | 38,250,337 |
| 2019-12-27 | 2019-12-20 | 3.650 | 10,329,929 | +2,000 | 0.32% | 37,704,241 |
| 2019-12-23 | 2019-12-19 | 3.780 | 10,327,929 | +2,000 | 0.32% | 39,039,572 |
| 2019-12-20 | 2019-12-18 | 3.830 | 10,325,929 | +2,000 | 0.32% | 39,548,308 |
| 2019-12-16 | 2019-12-12 | 3.440 | 10,323,929 | +2,000 | 0.32% | 35,514,316 |
| 2019-12-02 | 2019-11-28 | 3.400 | 10,321,929 | -10,000 | 0.32% | 35,094,559 |
| 2019-11-28 | 2019-11-26 | 3.420 | 10,331,929 | -10,000 | 0.32% | 35,335,197 |
| 2019-11-27 | 2019-11-25 | 3.450 | 10,341,929 | -10,000 | 0.32% | 35,679,655 |
| 2019-11-20 | 2019-11-18 | 3.460 | 10,351,929 | -8,000 | 0.32% | 35,817,674 |
| 2019-11-14 | 2019-11-12 | 3.720 | 10,359,929 | -2,000 | 0.32% | 38,538,936 |
| 2019-11-05 | 2019-11-01 | 3.480 | 10,361,929 | -8,000 | 0.32% | 36,059,513 |
| 2019-10-30 | 2019-10-28 | 3.090 | 10,369,929 | -3,428 | 0.32% | 32,043,081 |
| 2019-10-29 | 2019-10-25 | 3.060 | 10,373,357 | -2,344 | 0.32% | 31,742,472 |
| 2019-10-24 | 2019-10-22 | 3.050 | 10,375,701 | -6,645 | 0.32% | 31,645,888 |
| 2019-10-23 | 2019-10-21 | 3.100 | 10,382,346 | -1,847 | 0.32% | 32,185,273 |
| 2019-10-22 | 2019-10-18 | 3.060 | 10,384,193 | +193 | 0.32% | 31,775,631 |
| 2019-10-21 | 2019-10-17 | 3.100 | 10,384,000 | +6,000 | 0.32% | 32,190,400 |
| 2019-10-04 | 2019-10-02 | 3.390 | 10,378,000 | +66,000 | 0.32% | 35,181,420 |
| 2019-10-03 | 2019-09-30 | 3.460 | 10,312,000 | -2,000 | 0.32% | 35,679,520 |
| 2019-10-02 | 2019-09-27 | 3.430 | 10,314,000 | -30,781 | 0.32% | 35,377,020 |
| 2019-09-30 | 2019-09-26 | 3.220 | 10,344,781 | +41,000 | 0.32% | 33,310,195 |
| 2019-09-26 | 2019-09-24 | 3.220 | 10,303,781 | -50,000 | 0.32% | 33,178,175 |
| 2019-09-25 | 2019-09-23 | 3.210 | 10,353,781 | +6,000 | 0.32% | 33,235,637 |
| 2019-09-24 | 2019-09-20 | 3.250 | 10,347,781 | +8,000 | 0.32% | 33,630,288 |
| 2019-09-09 | 2019-09-05 | 3.390 | 10,339,781 | +4,000 | 0.32% | 35,051,858 |
| 2019-09-06 | 2019-09-04 | 3.380 | 10,335,781 | +2,000 | 0.32% | 34,934,940 |
| 2019-09-05 | 2019-09-03 | 3.350 | 10,333,781 | +6,000 | 0.32% | 34,618,166 |
| 2019-09-03 | 2019-08-30 | 3.640 | 10,327,781 | +2,000 | 0.32% | 37,593,123 |
| 2019-09-02 | 2019-08-29 | 3.870 | 10,325,781 | -2,000 | 0.32% | 39,960,772 |
| 2019-08-30 | 2019-08-28 | 3.870 | 10,327,781 | -2,000 | 0.32% | 39,968,512 |
| 2019-08-15 | 2019-08-13 | 3.900 | 10,329,781 | -2,000 | 0.32% | 40,286,146 |
| 2019-08-13 | 2019-08-09 | 4.000 | 10,331,781 | +24,000 | 0.32% | 41,327,124 |
| 2019-08-12 | 2019-08-08 | 3.880 | 10,307,781 | +34,000 | 0.32% | 39,994,190 |
| 2019-08-09 | 2019-08-07 | 3.850 | 10,273,781 | +40,000 | 0.32% | 39,554,057 |
| 2019-08-08 | 2019-08-06 | 3.720 | 10,233,781 | +4,000 | 0.32% | 38,069,665 |
| 2019-08-06 | 2019-08-02 | 4.010 | 10,229,781 | -2,000 | 0.32% | 41,021,422 |
| 2019-07-30 | 2019-07-26 | 4.290 | 10,231,781 | -4,000 | 0.32% | 43,894,340 |
| 2019-07-23 | 2019-07-19 | 4.400 | 10,235,781 | -12,000 | 0.32% | 45,037,436 |
| 2019-07-22 | 2019-07-18 | 4.360 | 10,247,781 | -8,000 | 0.32% | 44,680,325 |
| 2019-07-19 | 2019-07-17 | 4.310 | 10,255,781 | +2,000 | 0.32% | 44,202,416 |
| 2019-07-17 | 2019-07-15 | 4.250 | 10,253,781 | +50,000 | 0.32% | 43,578,569 |
| 2019-07-16 | 2019-07-12 | 4.250 | 10,203,781 | -2,000 | 0.32% | 43,366,069 |
| 2019-06-26 | 2019-06-24 | 4.300 | 10,205,781 | -2,000 | 0.32% | 43,884,858 |
| 2019-06-21 | 2019-06-19 | 4.300 | 10,207,781 | +2,000 | 0.32% | 43,893,458 |
| 2019-06-17 | 2019-06-13 | 4.300 | 10,205,781 | -2,000 | 0.32% | 43,884,858 |
| 2019-06-05 | 2019-06-03 | 4.260 | 10,207,781 | +2,000 | 0.32% | 43,485,147 |
| 2019-06-04 | 2019-05-31 | 4.380 | 10,205,781 | -4,000 | 0.32% | 44,701,321 |
| 2019-05-27 | 2019-05-23 | 4.410 | 10,209,781 | -22,000 | 0.32% | 45,025,134 |
| 2019-05-23 | 2019-05-21 | 4.530 | 10,231,781 | +2,000 | 0.32% | 46,349,968 |
| 2019-05-22 | 2019-05-20 | 4.440 | 10,229,781 | +2,000 | 0.32% | 45,420,228 |
| 2019-05-20 | 2019-05-16 | 4.820 | 10,227,781 | +16,000 | 0.32% | 49,297,904 |
| 2019-05-17 | 2019-05-15 | 4.880 | 10,211,781 | +2,000 | 0.32% | 49,833,491 |
| 2019-05-16 | 2019-05-14 | 4.760 | 10,209,781 | -2,000 | 0.32% | 48,598,558 |
| 2019-05-15 | 2019-05-10 | 4.900 | 10,211,781 | +2,000 | 0.32% | 50,037,727 |
| 2019-05-10 | 2019-05-08 | 4.960 | 10,209,781 | -2,000 | 0.32% | 50,640,514 |
| 2019-05-09 | 2019-05-07 | 5.120 | 10,211,781 | +4,000 | 0.32% | 52,284,319 |
| 2019-04-17 | 2019-04-15 | 5.190 | 10,207,781 | +4,000 | 0.32% | 52,978,383 |
| 2019-04-15 | 2019-04-11 | 5.310 | 10,203,781 | -4,219 | 0.32% | 54,182,077 |
| 2019-04-12 | 2019-04-10 | 5.610 | 10,208,000 | +8,000 | 0.32% | 57,266,880 |
| 2019-04-11 | 2019-04-09 | 4.700 | 10,200,000 | +92,000 | 0.32% | 47,940,000 |
| 2019-04-09 | 2019-04-04 | 4.760 | 10,108,000 | -24,000 | 0.31% | 48,114,080 |
| 2019-04-02 | 2019-03-29 | 4.750 | 10,132,000 | +2,000 | 0.31% | 48,127,000 |
| 2019-04-01 | 2019-03-28 | 4.900 | 10,130,000 | +4,000 | 0.31% | 49,637,000 |
| 2019-03-28 | 2019-03-26 | 4.970 | 10,126,000 | +14,000 | 0.31% | 50,326,220 |
| 2019-03-27 | 2019-03-25 | 5.000 | 10,112,000 | +4,000 | 0.31% | 50,560,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 10,108,000 | -6,000 | 0.31% | 51,550,800 |
| 2019-03-13 | 2019-03-11 | 4.570 | 10,114,000 | +6,000 | 0.31% | 46,220,980 |
| 2019-03-05 | 2019-03-01 | 4.510 | 10,108,000 | -11,781 | 0.31% | 45,587,080 |
| 2019-03-04 | 2019-02-28 | 4.450 | 10,119,781 | +2,000 | 0.31% | 45,033,025 |
| 2019-03-01 | 2019-02-27 | 4.430 | 10,117,781 | +2,000 | 0.31% | 44,821,770 |
| 2019-02-19 | 2019-02-15 | 4.280 | 10,115,781 | -28,000 | 0.31% | 43,295,543 |
| 2019-02-18 | 2019-02-14 | 4.380 | 10,143,781 | +28,000 | 0.31% | 44,429,761 |
| 2019-02-08 | 2019-01-31 | 4.570 | 10,115,781 | -2,000 | 0.31% | 46,229,119 |
| 2019-02-01 | 2019-01-30 | 4.620 | 10,117,781 | +8,000 | 0.31% | 46,744,148 |
| 2019-01-30 | 2019-01-28 | 4.610 | 10,109,781 | -6,000 | 0.31% | 46,606,090 |
| 2019-01-17 | 2019-01-15 | 5.050 | 10,115,781 | +2,610 | 0.31% | 51,084,694 |
| 2018-12-21 | 2018-12-19 | 5.190 | 10,113,171 | -41,610 | 0.31% | 52,487,357 |
| 2018-12-19 | 2018-12-17 | 5.100 | 10,154,781 | -18,000 | 0.32% | 51,789,383 |
| 2018-12-18 | 2018-12-14 | 5.300 | 10,172,781 | -36,000 | 0.32% | 53,915,739 |
| 2018-12-13 | 2018-12-11 | 4.750 | 10,208,781 | +100,781 | 0.32% | 48,491,710 |
| 2018-12-07 | 2018-12-05 | 5.510 | 10,108,000 | -42,000 | 0.31% | 55,695,080 |
| 2018-12-05 | 2018-12-03 | 4.550 | 10,150,000 | -123,481 | 0.31% | 46,182,500 |
| 2018-12-04 | 2018-11-30 | 4.600 | 10,273,481 | +150,000 | 0.32% | 47,258,013 |
| 2018-12-03 | 2018-11-29 | 4.760 | 10,123,481 | +120,700 | 0.31% | 48,187,770 |
| 2018-11-30 | 2018-11-28 | 4.900 | 10,002,781 | +2,000 | 0.31% | 49,013,627 |
| 2018-11-22 | 2018-11-20 | 5.970 | 10,000,781 | -200,000 | 0.31% | 59,704,663 |
| 2018-11-15 | 2018-11-13 | 5.800 | 10,200,781 | +100,000 | 0.42% | 59,164,530 |
| 2018-11-09 | 2018-11-07 | 4.900 | 10,100,781 | -196,000 | 0.42% | 49,493,827 |
| 2018-10-31 | 2018-10-29 | 3.900 | 10,296,781 | +100,000 | 0.42% | 40,157,446 |
| 2018-10-12 | 2018-10-10 | 3.650 | 10,196,781 | -3,626,000 | 0.42% | 37,218,251 |
| 2018-10-09 | 2018-10-05 | 3.840 | 13,822,781 | -4,000 | 0.57% | 53,079,479 |
| 2018-10-08 | 2018-10-04 | 3.700 | 13,826,781 | -10,000 | 0.57% | 51,159,090 |
| 2018-10-05 | 2018-10-03 | 3.760 | 13,836,781 | -10,000 | 0.57% | 52,026,297 |
| 2018-10-02 | 2018-09-27 | 3.970 | 13,846,781 | +24,000 | 0.57% | 54,971,721 |
| 2018-09-28 | 2018-09-26 | 3.920 | 13,822,781 | -56,219 | 0.57% | 54,185,302 |
| 2018-09-27 | 2018-09-24 | 3.940 | 13,879,000 | +57,000 | 0.57% | 54,683,260 |
| 2018-09-05 | 2018-09-03 | 4.700 | 13,822,000 | -2,000 | 0.57% | 64,963,400 |
| 2018-07-12 | 2018-07-10 | 4.840 | 13,824,000 | -20,000 | 0.57% | 66,908,160 |
| 2018-07-11 | 2018-07-09 | 4.890 | 13,844,000 | -62,000 | 0.57% | 67,697,160 |
| 2018-06-28 | 2018-06-26 | 4.900 | 13,906,000 | -64,000 | 0.57% | 68,139,400 |
| 2018-06-27 | 2018-06-25 | 4.950 | 13,970,000 | -36,000 | 0.58% | 69,151,500 |
| 2018-06-26 | 2018-06-22 | 4.930 | 14,006,000 | -68,000 | 0.58% | 69,049,580 |
| 2018-06-25 | 2018-06-21 | 4.950 | 14,074,000 | -2,000 | 0.58% | 69,666,300 |
| 2018-06-22 | 2018-06-20 | 5.040 | 14,076,000 | -82,000 | 0.58% | 70,943,040 |
| 2018-06-07 | 2018-06-05 | 5.050 | 14,158,000 | +2,000 | 0.58% | 71,497,900 |
| 2018-06-06 | 2018-06-04 | 5.090 | 14,156,000 | -4,000 | 0.58% | 72,054,040 |
| 2018-06-05 | 2018-06-01 | 5.070 | 14,160,000 | +2,000 | 0.58% | 71,791,200 |
| 2018-06-01 | 2018-05-30 | 4.970 | 14,158,000 | +2,000 | 0.58% | 70,365,260 |
| 2018-05-31 | 2018-05-29 | 5.050 | 14,156,000 | +2,000 | 0.58% | 71,487,800 |
| 2018-05-30 | 2018-05-28 | 5.140 | 14,154,000 | +4,000 | 0.58% | 72,751,560 |
| 2018-05-25 | 2018-05-23 | 5.030 | 14,150,000 | +2,000 | 0.58% | 71,174,500 |
| 2018-05-24 | 2018-05-21 | 4.950 | 14,148,000 | -6,000 | 0.58% | 70,032,600 |
| 2018-05-15 | 2018-05-11 | 4.630 | 14,154,000 | +4,000 | 0.58% | 65,533,020 |
| 2018-05-14 | 2018-05-10 | 4.620 | 14,150,000 | +2,000 | 0.58% | 65,373,000 |
| 2018-05-11 | 2018-05-09 | 4.650 | 14,148,000 | +4,000 | 0.58% | 65,788,200 |
| 2018-05-10 | 2018-05-08 | 4.650 | 14,144,000 | +6,000 | 0.58% | 65,769,600 |
| 2018-05-09 | 2018-05-07 | 4.700 | 14,138,000 | +6,000 | 0.58% | 66,448,600 |
| 2018-05-08 | 2018-05-04 | 4.700 | 14,132,000 | +4,000 | 0.58% | 66,420,400 |
| 2018-05-07 | 2018-05-03 | 4.750 | 14,128,000 | +154,000 | 0.58% | 67,108,000 |
| 2018-05-04 | 2018-05-02 | 4.800 | 13,974,000 | +4,000 | 0.58% | 67,075,200 |
| 2018-05-03 | 2018-04-30 | 4.750 | 13,970,000 | +124,000 | 0.58% | 66,357,500 |
| 2018-05-02 | 2018-04-27 | 4.800 | 13,846,000 | -2,000 | 0.57% | 66,460,800 |
| 2018-04-30 | 2018-04-26 | 4.710 | 13,848,000 | -6,000 | 0.57% | 65,224,080 |
| 2018-04-27 | 2018-04-25 | 4.550 | 13,854,000 | +108,000 | 0.57% | 63,035,700 |
| 2018-04-25 | 2018-04-23 | 4.730 | 13,746,000 | +28,000 | 0.57% | 65,018,580 |
| 2018-04-23 | 2018-04-19 | 4.700 | 13,718,000 | +50,000 | 0.57% | 64,474,600 |
| 2018-04-20 | 2018-04-18 | 4.850 | 13,668,000 | +2,000 | 0.56% | 66,289,800 |
| 2018-04-16 | 2018-04-12 | 5.700 | 13,666,000 | +2,000 | 0.56% | 77,896,200 |
| 2018-04-12 | 2018-04-10 | 5.670 | 13,664,000 | +6,000 | 0.56% | 77,474,880 |
| 2018-04-11 | 2018-04-09 | 5.540 | 13,658,000 | +4,000 | 0.56% | 75,665,320 |
| 2018-04-09 | 2018-04-04 | 4.180 | 13,654,000 | +2,000 | 0.56% | 57,073,720 |
| 2018-04-06 | 2018-04-03 | 4.120 | 13,652,000 | +2,000 | 0.56% | 56,246,240 |
| 2018-03-22 | 2018-03-20 | 4.450 | 13,650,000 | -2,000 | 0.56% | 60,742,500 |
| 2018-03-19 | 2018-03-15 | 4.610 | 13,652,000 | -10,000 | 0.56% | 62,935,720 |
| 2018-03-16 | 2018-03-14 | 4.600 | 13,662,000 | -4,000 | 0.56% | 62,845,200 |
| 2018-03-14 | 2018-03-12 | 4.520 | 13,666,000 | -2,000 | 0.56% | 61,770,320 |
| 2018-03-12 | 2018-03-08 | 4.550 | 13,668,000 | +2,000 | 0.56% | 62,189,400 |
| 2018-03-09 | 2018-03-07 | 4.570 | 13,666,000 | -2,000 | 0.56% | 62,453,620 |
| 2018-03-08 | 2018-03-06 | 4.750 | 13,668,000 | +2,000 | 0.56% | 64,923,000 |
| 2018-02-26 | 2018-02-22 | 5.230 | 13,666,000 | +4,000 | 0.56% | 71,473,180 |
| 2018-02-23 | 2018-02-21 | 5.280 | 13,662,000 | -4,000 | 0.56% | 72,135,360 |
| 2018-02-22 | 2018-02-20 | 5.170 | 13,666,000 | +2,000 | 0.56% | 70,653,220 |
| 2018-02-21 | 2018-02-15 | 5.200 | 13,664,000 | +2,000 | 0.56% | 71,052,800 |
| 2018-02-13 | 2018-02-09 | 4.870 | 13,662,000 | -2,000 | 0.56% | 66,533,940 |
| 2018-02-12 | 2018-02-08 | 5.090 | 13,664,000 | +2,000 | 0.56% | 69,549,760 |
| 2018-02-09 | 2018-02-07 | 5.160 | 13,662,000 | -8,000 | 0.56% | 70,495,920 |
| 2018-02-08 | 2018-02-06 | 5.150 | 13,670,000 | -14,000 | 0.56% | 70,400,500 |
| 2018-02-07 | 2018-02-05 | 5.600 | 13,684,000 | -12,000 | 0.56% | 76,630,400 |
| 2018-02-06 | 2018-02-02 | 5.680 | 13,696,000 | -30,000 | 0.57% | 77,793,280 |
| 2018-01-30 | 2018-01-26 | 6.090 | 13,726,000 | -4,000 | 0.57% | 83,591,340 |
| 2018-01-29 | 2018-01-25 | 5.830 | 13,730,000 | -2,000 | 0.57% | 80,045,900 |
| 2018-01-25 | 2018-01-23 | 5.970 | 13,732,000 | -6,000 | 0.57% | 81,980,040 |
| 2018-01-24 | 2018-01-22 | 6.010 | 13,738,000 | +6,000 | 0.57% | 82,565,380 |
| 2018-01-22 | 2018-01-18 | 6.000 | 13,732,000 | -2,000 | 0.57% | 82,392,000 |
| 2018-01-19 | 2018-01-17 | 6.100 | 13,734,000 | -2,000 | 0.57% | 83,777,400 |
| 2018-01-18 | 2018-01-16 | 6.130 | 13,736,000 | -18,000 | 0.57% | 84,201,680 |
| 2018-01-17 | 2018-01-15 | 5.900 | 13,754,000 | +18,000 | 0.57% | 81,148,600 |
| 2018-01-16 | 2018-01-12 | 6.030 | 13,736,000 | +40,000 | 0.57% | 82,828,080 |
| 2018-01-15 | 2018-01-11 | 6.340 | 13,696,000 | +4,000 | 0.57% | 86,832,640 |
| 2018-01-12 | 2018-01-10 | 6.430 | 13,692,000 | -6,000 | 0.57% | 88,039,560 |
| 2018-01-11 | 2018-01-09 | 6.600 | 13,698,000 | -2,000 | 0.57% | 90,406,800 |
| 2018-01-10 | 2018-01-08 | 5.980 | 13,700,000 | -8,000 | 0.57% | 81,926,000 |
| 2018-01-09 | 2018-01-05 | 6.000 | 13,708,000 | -6,000 | 0.57% | 82,248,000 |
| 2018-01-08 | 2018-01-04 | 6.140 | 13,714,000 | -10,000 | 0.57% | 84,203,960 |
| 2018-01-05 | 2018-01-03 | 5.780 | 13,724,000 | +60,000 | 0.57% | 79,324,720 |
| 2018-01-03 | 2017-12-29 | 5.450 | 13,664,000 | -2,000 | 0.56% | 74,468,800 |
| 2018-01-02 | 2017-12-28 | 5.420 | 13,666,000 | -6,000 | 0.56% | 74,069,720 |
| 2017-12-28 | 2017-12-22 | 5.380 | 13,672,000 | -10,000 | 0.56% | 73,555,360 |
| 2017-12-27 | 2017-12-21 | 5.450 | 13,682,000 | -12,000 | 0.56% | 74,566,900 |
| 2017-12-22 | 2017-12-20 | 5.120 | 13,694,000 | -2,000 | 0.57% | 70,113,280 |
| 2017-12-21 | 2017-12-19 | 5.110 | 13,696,000 | -8,000 | 0.57% | 69,986,560 |
| 2017-12-20 | 2017-12-18 | 4.880 | 13,704,000 | -12,000 | 0.57% | 66,875,520 |
| 2017-12-19 | 2017-12-15 | 4.750 | 13,716,000 | -8,000 | 0.57% | 65,151,000 |
| 2017-12-18 | 2017-12-14 | 4.850 | 13,724,000 | -8,000 | 0.57% | 66,561,400 |
| 2017-12-15 | 2017-12-13 | 4.850 | 13,732,000 | -10,000 | 0.57% | 66,600,200 |
| 2017-12-14 | 2017-12-12 | 4.860 | 13,742,000 | -16,000 | 0.57% | 66,786,120 |
| 2017-12-13 | 2017-12-11 | 4.850 | 13,758,000 | -28,000 | 0.57% | 66,726,300 |
| 2017-12-12 | 2017-12-08 | 4.990 | 13,786,000 | -24,000 | 0.57% | 68,792,140 |
| 2017-12-11 | 2017-12-07 | 4.800 | 13,810,000 | +8,000 | 0.57% | 66,288,000 |
| 2017-12-08 | 2017-12-06 | 5.190 | 13,802,000 | -2,000 | 0.57% | 71,632,380 |
| 2017-12-07 | 2017-12-05 | 5.450 | 13,804,000 | -4,000 | 0.57% | 75,231,800 |
| 2017-12-06 | 2017-12-04 | 5.630 | 13,808,000 | -12,000 | 0.57% | 77,739,040 |
| 2017-12-05 | 2017-12-01 | 5.530 | 13,820,000 | -8,000 | 0.57% | 76,424,600 |
| 2017-12-04 | 2017-11-30 | 5.570 | 13,828,000 | -22,000 | 0.57% | 77,021,960 |
| 2017-11-28 | 2017-11-24 | 5.950 | 13,850,000 | +6,000 | 0.57% | 82,407,500 |
| 2017-11-23 | 2017-11-21 | 6.120 | 13,844,000 | +12,000 | 0.57% | 84,725,280 |
| 2017-11-22 | 2017-11-20 | 6.260 | 13,832,000 | -2,000 | 0.57% | 86,588,320 |
| 2017-11-21 | 2017-11-17 | 6.300 | 13,834,000 | +22,000 | 0.57% | 87,154,200 |
| 2017-11-16 | 2017-11-14 | 6.270 | 13,812,000 | -2,000 | 0.57% | 86,601,240 |
| 2017-11-14 | 2017-11-10 | 6.520 | 13,814,000 | -4,000 | 0.57% | 90,067,280 |
| 2017-11-10 | 2017-11-08 | 6.660 | 13,818,000 | +86,000 | 0.57% | 92,027,880 |
| 2017-11-09 | 2017-11-07 | 6.710 | 13,732,000 | +80,000 | 0.57% | 92,141,720 |
| 2017-11-08 | 2017-11-06 | 6.630 | 13,652,000 | -8,000 | 0.56% | 90,512,760 |
| 2017-11-07 | 2017-11-03 | 6.720 | 13,660,000 | -6,000 | 0.56% | 91,795,200 |
| 2017-11-06 | 2017-11-02 | 6.770 | 13,666,000 | -2,000 | 0.56% | 92,518,820 |
| 2017-11-03 | 2017-11-01 | 6.890 | 13,668,000 | -18,000 | 0.56% | 94,172,520 |
| 2017-11-02 | 2017-10-31 | 6.730 | 13,686,000 | -2,000 | 0.56% | 92,106,780 |
| 2017-11-01 | 2017-10-30 | 6.750 | 13,688,000 | -16,000 | 0.56% | 92,394,000 |
| 2017-10-31 | 2017-10-27 | 6.740 | 13,704,000 | -6,000 | 0.57% | 92,364,960 |
| 2017-10-30 | 2017-10-26 | 6.840 | 13,710,000 | -8,000 | 0.57% | 93,776,400 |
| 2017-10-27 | 2017-10-25 | 6.860 | 13,718,000 | -12,000 | 0.57% | 94,105,480 |
| 2017-10-26 | 2017-10-24 | 6.850 | 13,730,000 | -16,000 | 0.57% | 94,050,500 |
| 2017-10-24 | 2017-10-20 | 7.040 | 13,746,000 | -14,000 | 0.57% | 96,771,840 |
| 2017-10-23 | 2017-10-19 | 7.000 | 13,760,000 | +130,219 | 0.57% | 96,320,000 |
| 2017-10-19 | 2017-10-17 | 7.000 | 13,629,781 | -2,000 | 0.56% | 95,408,467 |
| 2017-10-18 | 2017-10-16 | 7.010 | 13,631,781 | -2,000 | 0.56% | 95,558,785 |
| 2017-10-13 | 2017-10-11 | 6.990 | 13,633,781 | -2,000 | 0.56% | 95,300,129 |
| 2017-10-11 | 2017-10-09 | 7.030 | 13,635,781 | -14,000 | 0.56% | 95,859,540 |
| 2017-10-10 | 2017-10-06 | 7.230 | 13,649,781 | +12,000 | 0.56% | 98,687,917 |
| 2017-10-09 | 2017-10-04 | 6.930 | 13,637,781 | -8,000 | 0.56% | 94,509,822 |
| 2017-10-06 | 2017-10-03 | 6.870 | 13,645,781 | -6,000 | 0.56% | 93,746,515 |
| 2017-10-04 | 2017-09-29 | 6.940 | 13,651,781 | -4,000 | 0.56% | 94,743,360 |
| 2017-10-03 | 2017-09-28 | 6.750 | 13,655,781 | -8,000 | 0.56% | 92,176,522 |
| 2017-09-29 | 2017-09-27 | 6.850 | 13,663,781 | -6,000 | 0.56% | 93,596,900 |
| 2017-09-27 | 2017-09-25 | 6.860 | 13,669,781 | -14,000 | 0.56% | 93,774,698 |
| 2017-09-26 | 2017-09-22 | 7.160 | 13,683,781 | -4,000 | 0.56% | 97,975,872 |
| 2017-09-25 | 2017-09-21 | 7.130 | 13,687,781 | -12,000 | 0.56% | 97,593,879 |
| 2017-09-22 | 2017-09-20 | 7.300 | 13,699,781 | +88,000 | 0.57% | 100,008,401 |
| 2017-09-21 | 2017-09-19 | 6.930 | 13,611,781 | -144,000 | 0.56% | 94,329,642 |
| 2017-09-20 | 2017-09-18 | 7.110 | 13,755,781 | -8,000 | 0.57% | 97,803,603 |
| 2017-09-19 | 2017-09-15 | 7.330 | 13,763,781 | +40,000 | 0.57% | 100,888,515 |
| 2017-09-18 | 2017-09-14 | 7.490 | 13,723,781 | -18,000 | 0.57% | 102,791,120 |
| 2017-09-15 | 2017-09-13 | 7.400 | 13,741,781 | +26,000 | 0.57% | 101,689,179 |
| 2017-09-14 | 2017-09-12 | 6.600 | 13,715,781 | -32,000 | 0.57% | 90,524,155 |
| 2017-09-13 | 2017-09-11 | 6.490 | 13,747,781 | -13,000 | 0.57% | 89,223,099 |
| 2017-09-12 | 2017-09-08 | 6.500 | 13,760,781 | +10,000 | 0.57% | 89,445,076 |
| 2017-09-08 | 2017-09-06 | 6.520 | 13,750,781 | +6,000 | 0.57% | 89,655,092 |
| 2017-09-05 | 2017-09-01 | 6.710 | 13,744,781 | -15,166 | 0.57% | 92,227,481 |
| 2017-09-01 | 2017-08-30 | 6.700 | 13,759,947 | -24,053 | 0.57% | 92,191,645 |
| 2017-08-31 | 2017-08-29 | 6.920 | 13,784,000 | +44,000 | 0.57% | 95,385,280 |
| 2017-08-30 | 2017-08-28 | 7.100 | 13,740,000 | +22,000 | 0.57% | 97,554,000 |
| 2017-08-29 | 2017-08-25 | 7.270 | 13,718,000 | +32,000 | 0.57% | 99,729,860 |
| 2017-08-28 | 2017-08-24 | 7.500 | 13,686,000 | +18,000 | 0.56% | 102,645,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 13,668,000 | -2,000 | 0.56% | 102,373,320 |
| 2017-08-24 | 2017-08-21 | 7.100 | 13,670,000 | +50,000 | 0.56% | 97,057,000 |
| 2017-08-22 | 2017-08-18 | 6.620 | 13,620,000 | -30,000 | 0.56% | 90,164,400 |
| 2017-08-21 | 2017-08-17 | 6.280 | 13,650,000 | +24,000 | 0.56% | 85,722,000 |
| 2017-07-03 | 2017-06-29 | 4.480 | 13,626,000 | -12,000 | 0.56% | 61,044,480 |
| 2017-06-27 | 2017-06-23 | 4.500 | 13,638,000 | -48,000 | 0.56% | 61,371,000 |
| 2017-06-26 | 2017-06-22 | 4.490 | 13,686,000 | -74,000 | 0.56% | 61,450,140 |
| 2017-06-23 | 2017-06-21 | 4.480 | 13,760,000 | -42,000 | 0.57% | 61,644,800 |
| 2017-06-20 | 2017-06-16 | 4.490 | 13,802,000 | -40,000 | 0.57% | 61,970,980 |
| 2017-06-16 | 2017-06-14 | 4.350 | 13,842,000 | -48,000 | 0.57% | 60,212,700 |
| 2017-06-13 | 2017-06-09 | 4.500 | 13,890,000 | -136,000 | 0.57% | 62,505,000 |
| 2017-05-29 | 2017-05-25 | 3.820 | 14,026,000 | -2,000 | 0.58% | 53,579,320 |
| 2017-05-19 | 2017-05-17 | 4.020 | 14,028,000 | +2,000 | 0.58% | 56,392,560 |
| 2017-05-04 | 2017-04-28 | 4.500 | 14,026,000 | -2,000 | 0.58% | 63,117,000 |
| 2017-04-28 | 2017-04-26 | 4.530 | 14,028,000 | +2,000 | 0.58% | 63,546,840 |
| 2017-04-06 | 2017-04-03 | 4.930 | 14,026,000 | -2,000 | 0.58% | 69,148,180 |
| 2017-03-29 | 2017-03-27 | 5.100 | 14,028,000 | -2,000 | 0.58% | 71,542,800 |
| 2017-03-28 | 2017-03-24 | 5.130 | 14,030,000 | -48,000 | 0.58% | 71,973,900 |
| 2017-03-27 | 2017-03-23 | 5.150 | 14,078,000 | +52,000 | 0.58% | 72,501,700 |
| 2017-03-15 | 2017-03-13 | 5.190 | 14,026,000 | -2,000 | 0.58% | 72,794,940 |
| 2017-03-13 | 2017-03-09 | 5.160 | 14,028,000 | +2,000 | 0.58% | 72,384,480 |
| 2017-03-06 | 2017-03-02 | 5.120 | 14,026,000 | -12,000 | 0.58% | 71,813,120 |
| 2017-03-03 | 2017-03-01 | 5.130 | 14,038,000 | -16,000 | 0.58% | 72,014,940 |
| 2017-03-02 | 2017-02-28 | 5.060 | 14,054,000 | -4,000 | 0.58% | 71,113,240 |
| 2017-03-01 | 2017-02-27 | 5.100 | 14,058,000 | -2,000 | 0.58% | 71,695,800 |
| 2017-02-22 | 2017-02-20 | 5.400 | 14,060,000 | +2,000 | 0.58% | 75,924,000 |
| 2017-02-21 | 2017-02-17 | 5.600 | 14,058,000 | +2,000 | 0.58% | 78,724,800 |
| 2017-02-20 | 2017-02-16 | 5.410 | 14,056,000 | +8,000 | 0.58% | 76,042,960 |
| 2017-02-17 | 2017-02-15 | 5.250 | 14,048,000 | +4,000 | 0.58% | 73,752,000 |
| 2017-02-16 | 2017-02-14 | 5.250 | 14,044,000 | +2,000 | 0.58% | 73,731,000 |
| 2017-02-15 | 2017-02-13 | 5.350 | 14,042,000 | +6,000 | 0.58% | 75,124,700 |
| 2017-02-14 | 2017-02-10 | 5.200 | 14,036,000 | +4,000 | 0.58% | 72,987,200 |
| 2017-02-13 | 2017-02-09 | 5.130 | 14,032,000 | +4,000 | 0.58% | 71,984,160 |
| 2017-02-10 | 2017-02-08 | 5.140 | 14,028,000 | +2,000 | 0.58% | 72,103,920 |
| 2017-02-07 | 2017-02-03 | 5.250 | 14,026,000 | -2,000 | 0.58% | 73,636,500 |
| 2017-02-02 | 2017-01-27 | 5.300 | 14,028,000 | +2,000 | 0.58% | 74,348,400 |
| 2016-12-22 | 2016-12-20 | 5.580 | 14,026,000 | -4,000 | 0.58% | 78,265,080 |
| 2016-12-21 | 2016-12-19 | 5.590 | 14,030,000 | -6,000 | 0.58% | 78,427,700 |
| 2016-12-19 | 2016-12-15 | 5.560 | 14,036,000 | -4,000 | 0.58% | 78,040,160 |
| 2016-12-13 | 2016-12-09 | 5.780 | 14,040,000 | -4,000 | 0.59% | 81,151,200 |
| 2016-12-08 | 2016-12-06 | 5.770 | 14,044,000 | +6,000 | 0.59% | 81,033,880 |
| 2016-11-30 | 2016-11-28 | 5.880 | 14,038,000 | +4,000 | 0.59% | 82,543,440 |
| 2016-11-29 | 2016-11-25 | 5.780 | 14,034,000 | +2,000 | 0.58% | 81,116,520 |
| 2016-11-25 | 2016-11-23 | 5.820 | 14,032,000 | +2,000 | 0.58% | 81,666,240 |
| 2016-11-17 | 2016-11-15 | 5.880 | 14,030,000 | +2,000 | 0.58% | 82,496,400 |
| 2016-11-14 | 2016-11-10 | 6.020 | 14,028,000 | -4,000 | 0.58% | 84,448,560 |
| 2016-10-24 | 2016-10-19 | 5.960 | 14,032,000 | +36,000 | 0.58% | 83,630,720 |
| 2016-10-20 | 2016-10-18 | 6.000 | 13,996,000 | +12,000 | 0.58% | 83,976,000 |
| 2016-10-19 | 2016-10-17 | 6.050 | 13,984,000 | +6,000 | 0.58% | 84,603,200 |
| 2016-10-18 | 2016-10-14 | 5.950 | 13,978,000 | +72,000 | 0.58% | 83,169,100 |
| 2016-10-17 | 2016-10-13 | 5.980 | 13,906,000 | +184,000 | 0.58% | 83,157,880 |
| 2016-10-14 | 2016-10-12 | 6.000 | 13,722,000 | +94,000 | 0.57% | 82,332,000 |
| 2016-10-11 | 2016-10-06 | 6.000 | 13,628,000 | +2,000 | 0.57% | 81,768,000 |
| 2016-09-29 | 2016-09-27 | 6.100 | 13,626,000 | -2,000 | 0.57% | 83,118,600 |
| 2016-09-28 | 2016-09-26 | 6.280 | 13,628,000 | +2,000 | 0.57% | 85,583,840 |
| 2016-09-27 | 2016-09-23 | 6.240 | 13,626,000 | -4,000 | 0.57% | 85,026,240 |
| 2016-09-26 | 2016-09-22 | 6.590 | 13,630,000 | -4,000 | 0.57% | 89,821,700 |
| 2016-09-14 | 2016-09-12 | 5.820 | 13,634,000 | +2,000 | 0.57% | 79,349,880 |
| 2016-09-09 | 2016-09-07 | 5.910 | 13,632,000 | +2,000 | 0.57% | 80,565,120 |
| 2016-09-08 | 2016-09-06 | 5.870 | 13,630,000 | +4,000 | 0.57% | 80,008,100 |
| 2016-08-03 | 2016-07-29 | 5.980 | 13,626,000 | -2,000 | 0.57% | 81,483,480 |
| 2016-07-04 | 2016-06-29 | 6.600 | 13,628,000 | -4,000 | 0.57% | 89,944,800 |
| 2016-06-24 | 2016-06-22 | 7.090 | 13,632,000 | +6,000 | 0.57% | 96,650,880 |
| 2016-05-17 | 2016-05-13 | 6.500 | 13,626,000 | -14,000 | 0.57% | 88,569,000 |
| 2016-05-16 | 2016-05-12 | 6.000 | 13,640,000 | +4,000 | 0.57% | 81,840,000 |
| 2016-05-11 | 2016-05-09 | 5.000 | 13,636,000 | -2,000 | 0.57% | 68,180,000 |
| 2016-05-09 | 2016-05-05 | 5.110 | 13,638,000 | -6,000 | 0.57% | 69,690,180 |
| 2016-05-06 | 2016-05-04 | 5.140 | 13,644,000 | +6,000 | 0.57% | 70,130,160 |
| 2016-05-05 | 2016-05-03 | 5.040 | 13,638,000 | -2,000 | 0.57% | 68,735,520 |
| 2016-05-03 | 2016-04-28 | 5.420 | 13,640,000 | +2,000 | 0.57% | 73,928,800 |
| 2016-04-27 | 2016-04-25 | 5.860 | 13,638,000 | -10,000 | 0.57% | 79,918,680 |
| 2016-04-21 | 2016-04-19 | 5.700 | 13,648,000 | -12,000 | 0.57% | 77,793,600 |
| 2016-04-19 | 2016-04-15 | 5.750 | 13,660,000 | +14,000 | 0.57% | 78,545,000 |
| 2016-04-18 | 2016-04-14 | 5.800 | 13,646,000 | +12,000 | 0.57% | 79,146,800 |
| 2016-04-15 | 2016-04-13 | 6.000 | 13,634,000 | +8,000 | 0.57% | 81,804,000 |
| 2016-03-29 | 2016-03-23 | 6.550 | 13,626,000 | -22,000 | 0.57% | 89,250,300 |
| 2016-03-16 | 2016-03-14 | 4.930 | 13,648,000 | +4,000 | 0.57% | 67,284,640 |
| 2016-03-14 | 2016-03-10 | 5.590 | 13,644,000 | +2,000 | 0.57% | 76,269,960 |
| 2016-03-11 | 2016-03-09 | 5.800 | 13,642,000 | -4,000 | 0.57% | 79,123,600 |
| 2016-03-10 | 2016-03-08 | 5.930 | 13,646,000 | +5,000,000 | 0.57% | 80,920,780 |
| 2016-03-09 | 2016-03-07 | 5.920 | 8,646,000 | -8,000 | 0.36% | 51,184,320 |
| 2016-03-08 | 2016-03-04 | 5.970 | 8,654,000 | -14,000 | 0.36% | 51,664,380 |
| 2016-03-03 | 2016-03-01 | 5.990 | 8,668,000 | +4,998,000 | 0.36% | 51,921,320 |
| 2016-03-02 | 2016-02-29 | 6.070 | 3,670,000 | -2,000 | 0.15% | 22,276,900 |
| 2016-03-01 | 2016-02-26 | 6.220 | 3,672,000 | -10,000 | 0.15% | 22,839,840 |
| 2016-02-29 | 2016-02-25 | 6.080 | 3,682,000 | -4,000 | 0.15% | 22,386,560 |
| 2016-02-26 | 2016-02-24 | 6.090 | 3,686,000 | -2,000 | 0.15% | 22,447,740 |
| 2016-02-25 | 2016-02-23 | 6.160 | 3,688,000 | -4,000 | 0.15% | 22,718,080 |
| 2016-02-24 | 2016-02-22 | 6.230 | 3,692,000 | +4,000 | 0.15% | 23,001,160 |
| 2016-02-19 | 2016-02-17 | 6.200 | 3,688,000 | +4,000 | 0.15% | 22,865,600 |
| 2016-02-18 | 2016-02-16 | 6.200 | 3,684,000 | +14,000 | 0.15% | 22,840,800 |
| 2016-02-17 | 2016-02-15 | 5.970 | 3,670,000 | +2,000 | 0.15% | 21,909,900 |
| 2016-02-16 | 2016-02-12 | 6.040 | 3,668,000 | -6,000 | 0.15% | 22,154,720 |
| 2016-02-15 | 2016-02-11 | 6.240 | 3,674,000 | -10,000 | 0.15% | 22,925,760 |
| 2016-02-12 | 2016-02-05 | 6.550 | 3,684,000 | +2,000 | 0.15% | 24,130,200 |
| 2016-02-11 | 2016-02-04 | 6.120 | 3,682,000 | -4,000 | 0.15% | 22,533,840 |
| 2016-02-05 | 2016-02-03 | 6.100 | 3,686,000 | +2,000 | 0.15% | 22,484,600 |
| 2016-02-04 | 2016-02-02 | 6.120 | 3,684,000 | +18,000 | 0.15% | 22,546,080 |
| 2016-02-03 | 2016-02-01 | 6.090 | 3,666,000 | +26,000 | 0.15% | 22,325,940 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,640,000 | +4,000 | 0.15% | 24,388,000 |
| 2016-01-28 | 2016-01-26 | 7.050 | 3,636,000 | -4,000 | 0.15% | 25,633,800 |
| 2016-01-27 | 2016-01-25 | 7.000 | 3,640,000 | -2,000 | 0.15% | 25,480,000 |
| 2016-01-22 | 2016-01-20 | 7.750 | 3,642,000 | +6,000 | 0.15% | 28,225,500 |
| 2016-01-08 | 2016-01-06 | 9.480 | 3,636,000 | -2,000 | 0.15% | 34,469,280 |
| 2016-01-06 | 2016-01-04 | 9.710 | 3,638,000 | -6,000 | 0.15% | 35,324,980 |
| 2016-01-05 | 2015-12-31 | 9.860 | 3,644,000 | -6,000 | 0.15% | 35,929,840 |
| 2015-12-30 | 2015-12-28 | 9.950 | 3,650,000 | -2,000 | 0.15% | 36,317,500 |
| 2015-12-29 | 2015-12-24 | 10.000 | 3,652,000 | +6,000 | 0.15% | 36,520,000 |
| 2015-12-23 | 2015-12-21 | 10.600 | 3,646,000 | -2,000 | 0.15% | 38,647,600 |
| 2015-12-22 | 2015-12-18 | 11.500 | 3,648,000 | +2,000 | 0.15% | 41,952,000 |
| 2015-12-21 | 2015-12-17 | 10.000 | 3,646,000 | +8,000 | 0.15% | 36,460,000 |
| 2015-12-18 | 2015-12-16 | 9.980 | 3,638,000 | -4,000 | 0.15% | 36,307,240 |
| 2015-12-17 | 2015-12-15 | 9.980 | 3,642,000 | +2,000 | 0.15% | 36,347,160 |
| 2015-12-16 | 2015-12-14 | 10.060 | 3,640,000 | -8,000 | 0.15% | 36,618,400 |
| 2015-12-15 | 2015-12-11 | 10.000 | 3,648,000 | -10,000 | 0.15% | 36,480,000 |
| 2015-12-11 | 2015-12-09 | 9.900 | 3,658,000 | -2,000 | 0.15% | 36,214,200 |
| 2015-12-10 | 2015-12-08 | 10.100 | 3,660,000 | +2,000 | 0.15% | 36,966,000 |
| 2015-12-09 | 2015-12-07 | 10.380 | 3,658,000 | -2,000 | 0.15% | 37,970,040 |
| 2015-12-08 | 2015-12-04 | 10.580 | 3,660,000 | -6,000 | 0.15% | 38,722,800 |
| 2015-12-07 | 2015-12-03 | 10.880 | 3,666,000 | -10,000 | 0.15% | 39,886,080 |
| 2015-12-04 | 2015-12-02 | 11.020 | 3,676,000 | +8,000 | 0.15% | 40,509,520 |
| 2015-12-02 | 2015-11-30 | 11.500 | 3,668,000 | +6,000 | 0.15% | 42,182,000 |
| 2015-12-01 | 2015-11-27 | 12.060 | 3,662,000 | +6,000 | 0.15% | 44,163,720 |
| 2015-11-27 | 2015-11-25 | 12.720 | 3,656,000 | -4,000 | 0.15% | 46,504,320 |
| 2015-11-26 | 2015-11-24 | 12.780 | 3,660,000 | -8,000 | 0.15% | 46,774,800 |
| 2015-11-25 | 2015-11-23 | 12.900 | 3,668,000 | +10,000 | 0.15% | 47,317,200 |
| 2015-11-23 | 2015-11-19 | 13.060 | 3,658,000 | +8,000 | 0.15% | 47,773,480 |
| 2015-11-20 | 2015-11-18 | 13.220 | 3,650,000 | -2,000 | 0.15% | 48,253,000 |
| 2015-11-17 | 2015-11-13 | 13.920 | 3,652,000 | -8,000 | 0.15% | 50,835,840 |
| 2015-11-16 | 2015-11-12 | 13.860 | 3,660,000 | -12,000 | 0.15% | 50,727,600 |
| 2015-11-13 | 2015-11-11 | 13.820 | 3,672,000 | -6,000 | 0.15% | 50,747,040 |
| 2015-11-11 | 2015-11-09 | 12.140 | 3,678,000 | -2,000 | 0.15% | 44,650,920 |
| 2015-11-09 | 2015-11-05 | 11.600 | 3,680,000 | -4,000 | 0.15% | 42,688,000 |
| 2015-11-04 | 2015-11-02 | 11.240 | 3,684,000 | +4,000 | 0.81% | 41,408,160 |
| 2015-10-30 | 2015-10-28 | 11.420 | 3,680,000 | +10,000 | 0.81% | 42,025,600 |
| 2015-10-29 | 2015-10-27 | 11.200 | 3,670,000 | +2,000 | 0.80% | 41,104,000 |
| 2015-10-28 | 2015-10-26 | 11.180 | 3,668,000 | +4,000 | 0.80% | 41,008,240 |
| 2015-10-27 | 2015-10-23 | 11.600 | 3,664,000 | +4,000 | 0.80% | 42,502,400 |
| 2015-10-26 | 2015-10-22 | 11.660 | 3,660,000 | +12,000 | 0.80% | 42,675,600 |
| 2015-10-20 | 2015-10-16 | 11.620 | 3,648,000 | -6,000 | 0.80% | 42,389,760 |
| 2015-10-19 | 2015-10-15 | 11.660 | 3,654,000 | -10,000 | 0.80% | 42,605,640 |
| 2015-10-13 | 2015-10-09 | 11.820 | 3,664,000 | -8,000 | 0.80% | 43,308,480 |
| 2015-10-12 | 2015-10-08 | 12.200 | 3,672,000 | +10,000 | 0.80% | 44,798,400 |
| 2015-10-09 | 2015-10-07 | 10.320 | 3,662,000 | +2,000 | 0.80% | 37,791,840 |
| 2015-10-08 | 2015-10-06 | 10.020 | 3,660,000 | +24,000 | 0.80% | 36,673,200 |
| 2015-10-07 | 2015-10-05 | 9.930 | 3,636,000 | +6,000 | 0.80% | 36,105,480 |
| 2015-10-06 | 2015-10-02 | 9.770 | 3,630,000 | +12,000 | 0.79% | 35,465,100 |
| 2015-10-05 | 2015-09-30 | 10.000 | 3,618,000 | -50,000 | 0.79% | 36,180,000 |
| 2015-09-29 | 2015-09-24 | 11.700 | 3,668,000 | +94,000 | 0.80% | 42,915,600 |
| 2015-09-25 | 2015-09-23 | 12.000 | 3,574,000 | +98,000 | 0.78% | 42,888,000 |
| 2015-09-24 | 2015-09-22 | 11.860 | 3,476,000 | +100,000 | 0.76% | 41,225,360 |
| 2015-09-23 | 2015-09-21 | 11.500 | 3,376,000 | +106,000 | 0.74% | 38,824,000 |
| 2015-09-22 | 2015-09-18 | 11.500 | 3,270,000 | +100,000 | 0.72% | 37,605,000 |
| 2015-09-21 | 2015-09-17 | 11.540 | 3,170,000 | +102,000 | 0.69% | 36,581,800 |
| 2015-09-18 | 2015-09-16 | 11.620 | 3,068,000 | +100,000 | 0.67% | 35,650,160 |
| 2015-09-17 | 2015-09-15 | 11.400 | 2,968,000 | +100,000 | 0.65% | 33,835,200 |
| 2015-09-16 | 2015-09-14 | 11.400 | 2,868,000 | -4,000 | 0.63% | 32,695,200 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,872,000 | +78,000 | 0.63% | 34,291,680 |
| 2015-09-14 | 2015-09-10 | 11.800 | 2,794,000 | +102,000 | 0.61% | 32,969,200 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,692,000 | +96,000 | 0.59% | 32,250,160 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,596,000 | +104,000 | 0.57% | 30,944,320 |
| 2015-09-09 | 2015-09-07 | 10.860 | 2,492,000 | +100,000 | 0.55% | 27,063,120 |
| 2015-09-08 | 2015-09-04 | 11.820 | 2,392,000 | +90,000 | 0.52% | 28,273,440 |
| 2015-09-07 | 2015-09-02 | 11.940 | 2,302,000 | +78,000 | 0.50% | 27,485,880 |
| 2015-09-04 | 2015-09-01 | 11.720 | 2,224,000 | +100,000 | 0.49% | 26,065,280 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,124,000 | +88,000 | 0.46% | 25,105,680 |
| 2015-09-01 | 2015-08-28 | 12.000 | 2,036,000 | +50,000 | 0.45% | 24,432,000 |
| 2015-08-28 | 2015-08-26 | 9.900 | 1,986,000 | +2,000 | 0.43% | 19,661,400 |
| 2015-08-21 | 2015-08-19 | 11.480 | 1,984,000 | -4,000 | 0.43% | 22,776,320 |
| 2015-08-20 | 2015-08-18 | 11.780 | 1,988,000 | -8,000 | 0.44% | 23,418,640 |
| 2015-08-18 | 2015-08-14 | 11.280 | 1,996,000 | +6,000 | 0.44% | 22,514,880 |
| 2015-08-17 | 2015-08-13 | 11.360 | 1,990,000 | -2,000 | 0.44% | 22,606,400 |
| 2015-08-14 | 2015-08-12 | 11.680 | 1,992,000 | +2,000 | 0.44% | 23,266,560 |
| 2015-08-13 | 2015-08-11 | 12.100 | 1,990,000 | +4,000 | 0.44% | 24,079,000 |
| 2015-08-05 | 2015-08-03 | 13.080 | 1,986,000 | -2,000 | 0.43% | 25,976,880 |
| 2015-08-03 | 2015-07-30 | 13.800 | 1,988,000 | -16,000 | 0.44% | 27,434,400 |
| 2015-07-31 | 2015-07-29 | 13.900 | 2,004,000 | -20,000 | 0.44% | 27,855,600 |
| 2015-07-30 | 2015-07-28 | 13.300 | 2,024,000 | -4,000 | 0.44% | 26,919,200 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,028,000 | -20,000 | 0.44% | 25,755,600 |
| 2015-07-28 | 2015-07-24 | 13.680 | 2,048,000 | -2,000 | 0.45% | 28,016,640 |
| 2015-07-24 | 2015-07-22 | 14.260 | 2,050,000 | -4,000 | 0.45% | 29,233,000 |
| 2015-07-22 | 2015-07-20 | 14.800 | 2,054,000 | +4,000 | 0.45% | 30,399,200 |
| 2015-07-21 | 2015-07-17 | 15.340 | 2,050,000 | +24,000 | 0.45% | 31,447,000 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,026,000 | +66,000 | 0.44% | 31,159,880 |
| 2015-07-14 | 2015-07-10 | 15.000 | 1,960,000 | -10,000 | 0.43% | 29,400,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,970,000 | +6,000 | 0.43% | 23,009,600 |
| 2015-07-10 | 2015-07-08 | 9.490 | 1,964,000 | +16,000 | 0.43% | 18,638,360 |
| 2015-07-09 | 2015-07-07 | 11.740 | 1,948,000 | +4,000 | 0.43% | 22,869,520 |
| 2015-07-08 | 2015-07-06 | 12.900 | 1,944,000 | -8,000 | 0.43% | 25,077,600 |
| 2015-07-07 | 2015-07-03 | 15.480 | 1,952,000 | -6,000 | 0.43% | 30,216,960 |
| 2015-07-03 | 2015-06-30 | 17.220 | 1,958,000 | +4,000 | 0.43% | 33,716,760 |
| 2015-07-02 | 2015-06-29 | 16.500 | 1,954,000 | -2,000 | 0.43% | 32,241,000 |
| 2015-06-30 | 2015-06-26 | 17.840 | 1,956,000 | -4,000 | 0.43% | 34,895,040 |
| 2015-06-29 | 2015-06-25 | 18.740 | 1,960,000 | +8,000 | 0.43% | 36,730,400 |
| 2015-06-26 | 2015-06-24 | 19.220 | 1,952,000 | +20,000 | 0.43% | 37,517,440 |
| 2015-06-25 | 2015-06-23 | 19.300 | 1,932,000 | +2,000 | 0.42% | 37,287,600 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,930,000 | +470,000 | 0.42% | 38,561,400 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,460,000 | +234,000 | 0.32% | 29,419,000 |
| 2015-06-18 | 2015-06-16 | 19.780 | 1,226,000 | +10,000 | 0.27% | 24,250,280 |
| 2015-06-17 | 2015-06-15 | 19.620 | 1,216,000 | +10,000 | 0.27% | 23,857,920 |
| 2015-06-15 | 2015-06-11 | 21.000 | 1,206,000 | +500,000 | 0.26% | 25,326,000 |
| 2015-06-11 | 2015-06-09 | 20.200 | 706,000 | +574,000 | 0.15% | 14,261,200 |
| 2015-06-09 | 2015-06-05 | 21.400 | 132,000 | -70,000 | 0.03% | 2,824,800 |
| 2015-06-04 | 2015-06-02 | 22.000 | 202,000 | +30,000 | 0.04% | 4,444,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 172,000 | -54,000 | 0.04% | 3,895,800 |
| 2015-04-22 | 2015-04-20 | 9.000 | 226,000 | -24,000 | 0.05% | 2,034,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 250,000 | +24,000 | 0.05% | 2,075,000 |
| 2015-04-16 | 2015-04-14 | 6.550 | 226,000 | -38,000 | 0.05% | 1,480,300 |
| 2015-04-15 | 2015-04-13 | 7.500 | 264,000 | +56,000 | 0.06% | 1,980,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 208,000 | +32,000 | 0.05% | 1,243,840 |
| 2015-04-10 | 2015-04-08 | 5.860 | 176,000 | +116,000 | 0.04% | 1,031,360 |
| 2014-12-03 | 2014-12-01 | 3.820 | 60,000 | -12,000 | 0.01% | 229,200 |
| 2014-12-02 | 2014-11-28 | 3.980 | 72,000 | +12,000 | 0.02% | 286,560 |
| 2014-10-27 | 2014-10-23 | 3.610 | 60,000 | -4,000 | 0.01% | 216,600 |
| 2014-10-24 | 2014-10-22 | 3.600 | 64,000 | -6,000 | 0.01% | 230,400 |
| 2014-10-23 | 2014-10-21 | 3.510 | 70,000 | -8,000 | 0.02% | 245,700 |
| 2014-10-22 | 2014-10-20 | 3.550 | 78,000 | -4,000 | 0.02% | 276,900 |
| 2014-10-21 | 2014-10-17 | 3.600 | 82,000 | -6,000 | 0.02% | 295,200 |
| 2014-10-10 | 2014-10-08 | 4.080 | 88,000 | -4,000 | 0.02% | 359,040 |
| 2014-09-30 | 2014-09-26 | 3.760 | 92,000 | +8,000 | 0.02% | 345,920 |
| 2014-09-29 | 2014-09-25 | 3.690 | 84,000 | +16,000 | 0.02% | 309,960 |
| 2014-09-26 | 2014-09-24 | 3.950 | 68,000 | +8,000 | 0.02% | 268,600 |
| 2012-04-26 | 2012-04-24 | 3.690 | 60,000 | -6,000 | 0.02% | 221,400 |
| 2012-04-25 | 2012-04-23 | 3.560 | 66,000 | -2,000 | 0.02% | 234,960 |
| 2012-04-24 | 2012-04-20 | 3.520 | 68,000 | -4,000 | 0.02% | 239,360 |
| 2012-04-20 | 2012-04-18 | 3.300 | 72,000 | +12,000 | 0.02% | 237,600 |
| 2012-03-27 | 2012-03-23 | 3.490 | 60,000 | -6,000 | 0.02% | 209,400 |
| 2012-03-26 | 2012-03-22 | 3.500 | 66,000 | -2,000 | 0.02% | 231,000 |
| 2012-03-23 | 2012-03-21 | 3.500 | 68,000 | -8,000 | 0.02% | 238,000 |
| 2012-03-22 | 2012-03-20 | 3.550 | 76,000 | -10,000 | 0.02% | 269,800 |
| 2012-03-14 | 2012-03-12 | 3.820 | 86,000 | -2,000 | 0.02% | 328,520 |
| 2012-03-12 | 2012-03-08 | 3.850 | 88,000 | -16,000 | 0.02% | 338,800 |
| 2012-03-09 | 2012-03-07 | 3.870 | 104,000 | -10,000 | 0.03% | 402,480 |
| 2012-03-08 | 2012-03-06 | 3.910 | 114,000 | -10,000 | 0.03% | 445,740 |
| 2012-03-07 | 2012-03-05 | 4.000 | 124,000 | -10,000 | 0.03% | 496,000 |
| 2012-03-06 | 2012-03-02 | 4.050 | 134,000 | -2,000 | 0.03% | 542,700 |
| 2012-03-05 | 2012-03-01 | 3.960 | 136,000 | -4,000 | 0.04% | 538,560 |
| 2012-03-02 | 2012-02-29 | 3.700 | 140,000 | +8,000 | 0.04% | 518,000 |
| 2012-02-29 | 2012-02-27 | 3.780 | 132,000 | -2,000 | 0.03% | 498,960 |
| 2012-02-24 | 2012-02-22 | 3.790 | 134,000 | +4,000 | 0.03% | 507,860 |
| 2012-02-23 | 2012-02-21 | 3.820 | 130,000 | +10,000 | 0.03% | 496,600 |
| 2012-02-22 | 2012-02-20 | 3.860 | 120,000 | +20,000 | 0.03% | 463,200 |
| 2012-02-21 | 2012-02-17 | 3.880 | 100,000 | +12,000 | 0.03% | 388,000 |
| 2012-02-20 | 2012-02-16 | 3.850 | 88,000 | +14,000 | 0.02% | 338,800 |
| 2012-02-17 | 2012-02-15 | 3.890 | 74,000 | +14,000 | 0.02% | 287,860 |
| 2012-02-13 | 2012-02-09 | 3.880 | 60,000 | -28,000 | 0.02% | 232,800 |
| 2012-01-20 | 2012-01-18 | 3.550 | 88,000 | +2,000 | 0.02% | 312,400 |
| 2012-01-19 | 2012-01-17 | 3.570 | 86,000 | +6,000 | 0.02% | 307,020 |
| 2012-01-17 | 2012-01-13 | 3.570 | 80,000 | +2,000 | 0.02% | 285,600 |
| 2012-01-16 | 2012-01-12 | 3.570 | 78,000 | +6,000 | 0.02% | 278,460 |
| 2012-01-12 | 2012-01-10 | 3.560 | 72,000 | +2,000 | 0.02% | 256,320 |
| 2012-01-09 | 2012-01-05 | 3.560 | 70,000 | +2,000 | 0.02% | 249,200 |
| 2012-01-06 | 2012-01-04 | 3.590 | 68,000 | +2,000 | 0.02% | 244,120 |
| 2012-01-05 | 2012-01-03 | 3.610 | 66,000 | +4,000 | 0.02% | 238,260 |
| 2011-12-29 | 2011-12-23 | 3.560 | 62,000 | +2,000 | 0.02% | 220,720 |
| 2011-10-26 | 2011-10-24 | 3.350 | 60,000 | -520 | 0.03% | 201,000 |
| 2011-10-21 | 2011-10-19 | 3.390 | 60,520 | -10,040 | 0.03% | 205,163 |
| 2011-08-19 | 2011-08-17 | 4.240 | 70,560 | -349,720 | 0.04% | 299,174 |
| 2011-08-15 | 2011-08-11 | 3.770 | 420,280 | -103,240 | 0.26% | 1,584,456 |
| 2011-08-11 | 2011-08-09 | 5.000 | 523,520 | +513,050 | 0.33% | 2,617,600 |
| 2011-08-09 | 2011-08-05 | 5.000 | 10,470 | -513,050 | 0.03% | 52,350 |
| 2011-06-01 | 2011-05-30 | 5.000 | 523,520 | +520 | 1.70% | 2,617,600 |
| 2010-12-21 | 2010-12-17 | 5.000 | 523,000 | +60,000 | 1.69% | 2,615,000 |
| 2008-11-17 | 2008-11-13 | 5.000 | 463,000 | +452,960 | 1.50% | 2,315,000 |
| 2008-10-14 | 2008-10-10 | 5.000 | 10,040 | -452,960 | 0.03% | 50,200 |
| 2008-03-20 | 2008-03-18 | 5.000 | 463,000 | -36,440 | 1.50% | 2,315,000 |
| 2008-03-19 | 2008-03-17 | 5.750 | 499,440 | -3,560 | 1.62% | 2,871,780 |
| 2008-03-11 | 2008-03-07 | 6.250 | 503,000 | -10,000 | 1.63% | 3,143,750 |
| 2008-03-04 | 2008-02-29 | 6.500 | 513,000 | -43,640 | 1.66% | 3,334,500 |
| 2008-03-03 | 2008-02-28 | 6.900 | 556,640 | -134,600 | 1.80% | 3,840,816 |
| 2008-02-29 | 2008-02-27 | 7.800 | 691,240 | -50,000 | 2.24% | 5,391,672 |
| 2008-02-04 | 2008-01-31 | 5.350 | 741,240 | -3,200 | 2.40% | 3,965,634 |
| 2008-01-22 | 2008-01-18 | 7.550 | 744,440 | -1,080 | 2.41% | 5,620,522 |
| 2008-01-15 | 2008-01-11 | 9.650 | 745,520 | -111,920 | 2.42% | 7,194,268 |
| 2008-01-14 | 2008-01-10 | 9.100 | 857,440 | -8,920 | 2.78% | 7,802,704 |
| 2008-01-08 | 2008-01-04 | 9.500 | 866,360 | -40 | 2.81% | 8,230,420 |
| 2008-01-03 | 2007-12-31 | 10.250 | 866,400 | -440,240 | 2.81% | 8,880,600 |
| 2007-12-27 | 2007-12-20 | 9.500 | 1,306,640 | -20,000 | 4.23% | 12,413,080 |
| 2007-12-18 | 2007-12-14 | 11.000 | 1,326,640 | +3,280 | 4.30% | 14,593,040 |
| 2007-12-10 | 2007-12-06 | 14.000 | 1,323,360 | +7,360 | 4.29% | 18,527,040 |
| 2007-12-03 | 2007-11-29 | 15.000 | 1,316,000 | +9,000 | 4.26% | 19,740,000 |
| 2007-11-01 | 2007-10-30 | 27.500 | 1,307,000 | +40,000 | 4.24% | 35,942,500 |
| 2007-10-31 | 2007-10-29 | 21.750 | 1,267,000 | -20,000 | 4.11% | 27,557,250 |
| 2007-10-30 | 2007-10-26 | 14.250 | 1,287,000 | -60,000 | 4.17% | 18,339,750 |
| 2007-10-25 | 2007-10-23 | 16.750 | 1,347,000 | -60,000 | 4.37% | 22,562,250 |
| 2007-10-24 | 2007-10-22 | 16.000 | 1,407,000 | -12,000 | 4.56% | 22,512,000 |
| 2007-10-23 | 2007-10-18 | 15.750 | 1,419,000 | -60,000 | 4.60% | 22,349,250 |
| 2007-06-26 | 2007-06-22 | 1,479,000 | 4.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy