History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,012,000 | +0 | 0.02% | 5,950,560 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,012,000 | +0 | 0.02% | 6,274,400 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,012,000 | +82,000 | 0.02% | 6,345,240 |
| 2025-10-09 | 2025-10-06 | 6.510 | 930,000 | -8,000 | 0.02% | 6,054,300 |
| 2025-10-08 | 2025-10-03 | 6.200 | 938,000 | -44,000 | 0.02% | 5,815,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 982,000 | -28,000 | 0.02% | 5,734,880 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,010,000 | +36,000 | 0.02% | 5,241,900 |
| 2025-10-02 | 2025-09-29 | 5.240 | 974,000 | -20,000 | 0.02% | 5,103,760 |
| 2025-09-30 | 2025-09-26 | 5.210 | 994,000 | +110,000 | 0.02% | 5,178,740 |
| 2025-09-29 | 2025-09-25 | 5.380 | 884,000 | +78,000 | 0.02% | 4,755,920 |
| 2025-09-26 | 2025-09-24 | 5.760 | 806,000 | -34,000 | 0.02% | 4,642,560 |
| 2025-09-25 | 2025-09-23 | 5.860 | 840,000 | +38,000 | 0.02% | 4,922,400 |
| 2025-09-24 | 2025-09-22 | 6.120 | 802,000 | +322,000 | 0.02% | 4,908,240 |
| 2025-09-23 | 2025-09-19 | 6.390 | 480,000 | -42,000 | 0.01% | 3,067,200 |
| 2025-09-22 | 2025-09-18 | 5.780 | 522,000 | +70,000 | 0.01% | 3,017,160 |
| 2025-09-19 | 2025-09-17 | 6.100 | 452,000 | +26,000 | 0.01% | 2,757,200 |
| 2025-09-18 | 2025-09-16 | 5.930 | 426,000 | +306,000 | 0.01% | 2,526,180 |
| 2025-09-17 | 2025-09-15 | 7.330 | 120,000 | -30,000 | 0.00% | 879,600 |
| 2025-09-16 | 2025-09-12 | 6.130 | 150,000 | +60,000 | 0.00% | 919,500 |
| 2025-09-15 | 2025-09-11 | 6.490 | 90,000 | +36,000 | 0.00% | 584,100 |
| 2025-09-12 | 2025-09-10 | 5.420 | 54,000 | -144,000 | 0.00% | 292,680 |
| 2025-09-11 | 2025-09-09 | 4.240 | 198,000 | +36,000 | 0.01% | 839,520 |
| 2025-09-10 | 2025-09-08 | 3.950 | 162,000 | -36,000 | 0.00% | 639,900 |
| 2025-09-09 | 2025-09-05 | 3.920 | 198,000 | -338,000 | 0.01% | 776,160 |
| 2025-09-08 | 2025-09-04 | 3.570 | 536,000 | -120,000 | 0.01% | 1,913,520 |
| 2025-09-05 | 2025-09-03 | 3.370 | 656,000 | +64,000 | 0.02% | 2,210,720 |
| 2025-09-04 | 2025-09-02 | 3.670 | 592,000 | -32,000 | 0.02% | 2,172,640 |
| 2025-09-03 | 2025-09-01 | 3.350 | 624,000 | -8,000 | 0.02% | 2,090,400 |
| 2025-09-02 | 2025-08-29 | 3.180 | 632,000 | +30,000 | 0.02% | 2,009,760 |
| 2025-08-29 | 2025-08-27 | 3.200 | 602,000 | -20,000 | 0.02% | 1,926,400 |
| 2025-08-28 | 2025-08-26 | 3.320 | 622,000 | -20,000 | 0.02% | 2,065,040 |
| 2025-08-27 | 2025-08-25 | 3.120 | 642,000 | -10,000 | 0.02% | 2,003,040 |
| 2025-08-25 | 2025-08-21 | 3.080 | 652,000 | -10,000 | 0.02% | 2,008,160 |
| 2025-08-22 | 2025-08-20 | 2.940 | 662,000 | -26,000 | 0.02% | 1,946,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 688,000 | +38,000 | 0.02% | 2,112,160 |
| 2025-08-20 | 2025-08-18 | 2.880 | 650,000 | -50,000 | 0.02% | 1,872,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 700,000 | -80,000 | 0.02% | 2,023,000 |
| 2025-08-18 | 2025-08-14 | 2.870 | 780,000 | -42,000 | 0.02% | 2,238,600 |
| 2025-08-15 | 2025-08-13 | 2.890 | 822,000 | +186,000 | 0.02% | 2,375,580 |
| 2025-08-14 | 2025-08-12 | 2.740 | 636,000 | +136,000 | 0.02% | 1,742,640 |
| 2025-08-13 | 2025-08-11 | 2.610 | 500,000 | -74,000 | 0.01% | 1,305,000 |
| 2025-08-12 | 2025-08-08 | 2.800 | 574,000 | +14,000 | 0.01% | 1,607,200 |
| 2025-08-08 | 2025-08-06 | 2.900 | 560,000 | +10,000 | 0.01% | 1,624,000 |
| 2025-08-07 | 2025-08-05 | 2.930 | 550,000 | +20,000 | 0.01% | 1,611,500 |
| 2025-08-06 | 2025-08-04 | 2.830 | 530,000 | +4,000 | 0.01% | 1,499,900 |
| 2025-08-05 | 2025-08-01 | 3.040 | 526,000 | +200,000 | 0.01% | 1,599,040 |
| 2025-08-04 | 2025-07-31 | 3.620 | 326,000 | +18,000 | 0.01% | 1,180,120 |
| 2025-08-01 | 2025-07-30 | 3.670 | 308,000 | -16,000 | 0.01% | 1,130,360 |
| 2025-07-31 | 2025-07-29 | 3.860 | 324,000 | +138,000 | 0.01% | 1,250,640 |
| 2025-07-30 | 2025-07-28 | 3.960 | 186,000 | +4,000 | 0.00% | 736,560 |
| 2025-07-29 | 2025-07-25 | 3.700 | 182,000 | -42,000 | 0.00% | 673,400 |
| 2025-07-28 | 2025-07-24 | 3.750 | 224,000 | +54,000 | 0.01% | 840,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 170,000 | +44,000 | 0.00% | 630,700 |
| 2025-07-24 | 2025-07-22 | 3.760 | 126,000 | +96,000 | 0.00% | 473,760 |
| 2025-07-23 | 2025-07-21 | 4.260 | 30,000 | -18,000 | 0.00% | 127,800 |
| 2025-07-22 | 2025-07-18 | 4.370 | 48,000 | -40,000 | 0.00% | 209,760 |
| 2025-07-21 | 2025-07-17 | 3.800 | 88,000 | -26,000 | 0.00% | 334,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 114,000 | -62,000 | 0.00% | 411,540 |
| 2025-07-17 | 2025-07-15 | 3.550 | 176,000 | +38,000 | 0.00% | 624,800 |
| 2025-07-15 | 2025-07-11 | 2.990 | 138,000 | +78,000 | 0.00% | 412,620 |
| 2025-07-14 | 2025-07-10 | 3.100 | 60,000 | +24,000 | 0.00% | 186,000 |
| 2025-07-11 | 2025-07-09 | 2.940 | 36,000 | +36,000 | 0.00% | 105,840 |
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | -34,000 | ||
| 2025-07-09 | 2025-07-07 | 2.510 | 34,000 | -182,000 | 0.00% | 85,340 |
| 2025-07-08 | 2025-07-04 | 2.320 | 216,000 | -124,000 | 0.01% | 501,120 |
| 2025-07-07 | 2025-07-03 | 2.240 | 340,000 | +50,000 | 0.01% | 761,600 |
| 2025-07-04 | 2025-07-02 | 2.200 | 290,000 | +2,000 | 0.01% | 638,000 |
| 2025-07-03 | 2025-06-30 | 2.290 | 288,000 | +80,000 | 0.01% | 659,520 |
| 2025-07-02 | 2025-06-27 | 2.280 | 208,000 | +170,000 | 0.01% | 474,240 |
| 2025-06-30 | 2025-06-26 | 2.400 | 38,000 | +38,000 | 0.00% | 91,200 |
| 2025-06-27 | 2025-06-25 | 2.450 | 0 | -40,000 | ||
| 2025-06-26 | 2025-06-24 | 2.210 | 40,000 | -100,000 | 0.00% | 88,400 |
| 2025-06-25 | 2025-06-23 | 2.210 | 140,000 | +90,000 | 0.00% | 309,400 |
| 2025-06-24 | 2025-06-20 | 2.220 | 50,000 | +50,000 | 0.00% | 111,000 |
| 2025-06-23 | 2025-06-19 | 2.290 | 0 | -526,000 | ||
| 2025-06-20 | 2025-06-18 | 2.480 | 526,000 | +78,000 | 0.01% | 1,304,480 |
| 2025-06-19 | 2025-06-17 | 2.440 | 448,000 | +82,000 | 0.01% | 1,093,120 |
| 2025-06-18 | 2025-06-16 | 2.500 | 366,000 | -34,000 | 0.01% | 915,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 400,000 | +314,000 | 0.01% | 908,000 |
| 2025-06-16 | 2025-06-12 | 2.730 | 86,000 | -4,000 | 0.00% | 234,780 |
| 2025-06-02 | 2025-05-29 | 1.830 | 90,000 | +10,000 | 0.00% | 164,700 |
| 2025-05-30 | 2025-05-28 | 1.690 | 80,000 | +10,000 | 0.00% | 135,200 |
| 2025-05-29 | 2025-05-27 | 1.790 | 70,000 | +50,000 | 0.00% | 125,300 |
| 2025-05-21 | 2025-05-19 | 1.870 | 20,000 | +10,000 | 0.00% | 37,400 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.050 | 0 | -8,000 | ||
| 2025-05-14 | 2025-05-12 | 1.890 | 8,000 | +8,000 | 0.00% | 15,120 |
| 2025-05-13 | 2025-05-09 | 2.190 | 0 | -6,000 | ||
| 2025-05-12 | 2025-05-08 | 2.290 | 6,000 | -14,000 | 0.00% | 13,740 |
| 2025-05-09 | 2025-05-07 | 2.010 | 20,000 | +14,000 | 0.00% | 40,200 |
| 2025-05-08 | 2025-05-06 | 1.790 | 6,000 | -16,000 | 0.00% | 10,740 |
| 2025-05-06 | 2025-04-30 | 1.350 | 22,000 | -32,000 | 0.00% | 29,700 |
| 2025-05-02 | 2025-04-29 | 1.480 | 54,000 | +46,000 | 0.00% | 79,920 |
| 2025-04-30 | 2025-04-28 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2024-04-11 | 2024-04-09 | 0.850 | 0 | -4,000 | ||
| 2024-02-14 | 2024-02-07 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2023-06-09 | 2023-06-07 | 1.160 | 0 | -70,000 | ||
| 2023-03-08 | 2023-03-06 | 1.440 | 70,000 | -30,000 | 0.00% | 100,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 100,000 | +30,000 | 0.00% | 128,000 |
| 2023-01-26 | 2023-01-19 | 1.530 | 70,000 | +60,000 | 0.00% | 107,100 |
| 2023-01-12 | 2023-01-10 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2022-11-17 | 2022-11-15 | 1.050 | 0 | -6,000 | ||
| 2022-11-15 | 2022-11-11 | 0.900 | 6,000 | -14,000 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2022-06-21 | 2022-06-17 | 1.390 | 0 | -146,000 | ||
| 2022-05-12 | 2022-05-10 | 1.370 | 146,000 | -6,000 | 0.00% | 200,020 |
| 2022-04-14 | 2022-04-12 | 1.420 | 152,000 | -112,000 | 0.00% | 215,840 |
| 2022-03-24 | 2022-03-22 | 1.570 | 264,000 | +6,000 | 0.01% | 414,480 |
| 2022-02-25 | 2022-02-23 | 1.710 | 258,000 | +30,000 | 0.01% | 441,180 |
| 2022-02-22 | 2022-02-18 | 1.830 | 228,000 | +2,000 | 0.01% | 417,240 |
| 2022-01-20 | 2022-01-18 | 1.820 | 226,000 | -50,000 | 0.01% | 411,320 |
| 2022-01-19 | 2022-01-17 | 1.590 | 276,000 | -20,000 | 0.01% | 438,840 |
| 2022-01-18 | 2022-01-14 | 1.480 | 296,000 | -4,000 | 0.01% | 438,080 |
| 2022-01-14 | 2022-01-12 | 1.460 | 300,000 | -40,000 | 0.01% | 438,000 |
| 2022-01-11 | 2022-01-07 | 1.390 | 340,000 | +40,000 | 0.01% | 472,600 |
| 2022-01-06 | 2022-01-04 | 1.390 | 300,000 | +4,000 | 0.01% | 417,000 |
| 2021-12-30 | 2021-12-28 | 1.330 | 296,000 | +4,000 | 0.01% | 393,680 |
| 2021-12-29 | 2021-12-24 | 1.310 | 292,000 | +10,000 | 0.01% | 382,520 |
| 2021-12-28 | 2021-12-22 | 1.400 | 282,000 | +10,000 | 0.01% | 394,800 |
| 2021-12-22 | 2021-12-20 | 1.410 | 272,000 | +10,000 | 0.01% | 383,520 |
| 2021-12-14 | 2021-12-10 | 1.570 | 262,000 | +20,000 | 0.01% | 411,340 |
| 2021-12-08 | 2021-12-06 | 1.570 | 242,000 | +50,000 | 0.01% | 379,940 |
| 2021-11-26 | 2021-11-24 | 1.850 | 192,000 | +60,000 | 0.00% | 355,200 |
| 2021-11-19 | 2021-11-17 | 2.000 | 132,000 | +4,000 | 0.00% | 264,000 |
| 2021-11-17 | 2021-11-15 | 1.990 | 128,000 | +6,000 | 0.00% | 254,720 |
| 2021-11-15 | 2021-11-11 | 2.000 | 122,000 | -4,000 | 0.00% | 244,000 |
| 2021-11-12 | 2021-11-10 | 1.970 | 126,000 | -6,000 | 0.00% | 248,220 |
| 2021-11-11 | 2021-11-09 | 1.940 | 132,000 | -14,000 | 0.00% | 256,080 |
| 2021-11-08 | 2021-11-04 | 2.000 | 146,000 | -8,000 | 0.00% | 292,000 |
| 2021-10-28 | 2021-10-26 | 2.080 | 154,000 | +20,000 | 0.00% | 320,320 |
| 2021-10-22 | 2021-10-20 | 2.120 | 134,000 | -20,000 | 0.00% | 284,080 |
| 2021-10-18 | 2021-10-12 | 2.060 | 154,000 | +12,000 | 0.00% | 317,240 |
| 2021-10-15 | 2021-10-11 | 2.090 | 142,000 | +8,000 | 0.00% | 296,780 |
| 2021-10-11 | 2021-10-07 | 2.140 | 134,000 | +50,000 | 0.00% | 286,760 |
| 2021-10-08 | 2021-10-06 | 2.120 | 84,000 | +20,000 | 0.00% | 178,080 |
| 2021-10-07 | 2021-10-05 | 2.200 | 64,000 | -20,000 | 0.00% | 140,800 |
| 2021-10-04 | 2021-09-29 | 2.160 | 84,000 | -6,000 | 0.00% | 181,440 |
| 2021-09-29 | 2021-09-27 | 2.170 | 90,000 | -10,000 | 0.00% | 195,300 |
| 2021-09-28 | 2021-09-24 | 2.100 | 100,000 | +10,000 | 0.00% | 210,000 |
| 2021-09-27 | 2021-09-23 | 2.180 | 90,000 | +20,000 | 0.00% | 196,200 |
| 2021-09-17 | 2021-09-15 | 2.200 | 70,000 | +4,000 | 0.00% | 154,000 |
| 2021-09-15 | 2021-09-13 | 2.250 | 66,000 | -10,000 | 0.00% | 148,500 |
| 2021-09-14 | 2021-09-10 | 2.140 | 76,000 | +6,000 | 0.00% | 162,640 |
| 2021-09-09 | 2021-09-07 | 2.160 | 70,000 | +10,000 | 0.00% | 151,200 |
| 2021-09-08 | 2021-09-06 | 2.170 | 60,000 | +20,000 | 0.00% | 130,200 |
| 2021-09-02 | 2021-08-31 | 2.290 | 40,000 | +12,000 | 0.00% | 91,600 |
| 2021-09-01 | 2021-08-30 | 2.330 | 28,000 | +2,000 | 0.00% | 65,240 |
| 2021-08-31 | 2021-08-27 | 2.400 | 26,000 | +6,000 | 0.00% | 62,400 |
| 2021-08-27 | 2021-08-25 | 2.460 | 20,000 | -10,000 | 0.00% | 49,200 |
| 2021-08-23 | 2021-08-19 | 2.320 | 30,000 | -10,000 | 0.00% | 69,600 |
| 2021-08-19 | 2021-08-17 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2021-08-17 | 2021-08-13 | 2.250 | 30,000 | -10,000 | 0.00% | 67,500 |
| 2021-08-11 | 2021-08-09 | 2.200 | 40,000 | +10,000 | 0.00% | 88,000 |
| 2021-08-10 | 2021-08-06 | 2.190 | 30,000 | +20,000 | 0.00% | 65,700 |
| 2021-08-09 | 2021-08-05 | 2.270 | 10,000 | -10,000 | 0.00% | 22,700 |
| 2021-08-06 | 2021-08-04 | 2.250 | 20,000 | +10,000 | 0.00% | 45,000 |
| 2021-08-04 | 2021-08-02 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2021-07-22 | 2021-07-20 | 2.580 | 0 | -16,000 | ||
| 2021-07-21 | 2021-07-19 | 2.460 | 16,000 | +6,000 | 0.00% | 39,360 |
| 2021-07-16 | 2021-07-14 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2021-06-10 | 2021-06-08 | 2.910 | 0 | -384,000 | ||
| 2021-06-03 | 2021-06-01 | 2.860 | 384,000 | -10,000 | 0.01% | 1,098,240 |
| 2021-05-17 | 2021-05-13 | 2.840 | 394,000 | +30,000 | 0.01% | 1,118,960 |
| 2021-05-13 | 2021-05-11 | 2.870 | 364,000 | +20,000 | 0.01% | 1,044,680 |
| 2021-05-12 | 2021-05-10 | 2.970 | 344,000 | -2,000 | 0.01% | 1,021,680 |
| 2021-05-10 | 2021-05-06 | 2.980 | 346,000 | -6,000 | 0.01% | 1,031,080 |
| 2021-05-07 | 2021-05-05 | 3.030 | 352,000 | +10,000 | 0.01% | 1,066,560 |
| 2021-05-04 | 2021-04-30 | 2.970 | 342,000 | +12,000 | 0.01% | 1,015,740 |
| 2021-04-30 | 2021-04-28 | 3.020 | 330,000 | +30,000 | 0.01% | 996,600 |
| 2021-04-22 | 2021-04-20 | 3.020 | 300,000 | +6,000 | 0.01% | 906,000 |
| 2021-04-21 | 2021-04-19 | 3.010 | 294,000 | -10,000 | 0.01% | 884,940 |
| 2021-04-20 | 2021-04-16 | 3.050 | 304,000 | -14,000 | 0.01% | 927,200 |
| 2021-04-19 | 2021-04-15 | 3.120 | 318,000 | +30,000 | 0.01% | 992,160 |
| 2021-04-16 | 2021-04-14 | 2.910 | 288,000 | -20,000 | 0.01% | 838,080 |
| 2021-04-09 | 2021-04-07 | 2.900 | 308,000 | +10,000 | 0.01% | 893,200 |
| 2021-03-23 | 2021-03-19 | 2.880 | 298,000 | +10,000 | 0.01% | 858,240 |
| 2021-03-18 | 2021-03-16 | 3.000 | 288,000 | +10,000 | 0.01% | 864,000 |
| 2021-03-17 | 2021-03-15 | 2.990 | 278,000 | +10,000 | 0.01% | 831,220 |
| 2021-03-12 | 2021-03-10 | 2.910 | 268,000 | -6,000 | 0.01% | 779,880 |
| 2021-03-11 | 2021-03-09 | 3.080 | 274,000 | +6,000 | 0.01% | 843,920 |
| 2021-03-09 | 2021-03-05 | 2.870 | 268,000 | +38,000 | 0.01% | 769,160 |
| 2021-03-01 | 2021-02-25 | 3.330 | 230,000 | -8,000 | 0.01% | 765,900 |
| 2021-02-26 | 2021-02-24 | 3.210 | 238,000 | +10,000 | 0.01% | 763,980 |
| 2021-02-25 | 2021-02-23 | 3.210 | 228,000 | -20,000 | 0.01% | 731,880 |
| 2021-02-24 | 2021-02-22 | 3.180 | 248,000 | +4,000 | 0.01% | 788,640 |
| 2021-02-19 | 2021-02-17 | 3.270 | 244,000 | +50,000 | 0.01% | 797,880 |
| 2021-02-18 | 2021-02-16 | 3.290 | 194,000 | +6,000 | 0.01% | 638,260 |
| 2021-02-17 | 2021-02-11 | 3.040 | 188,000 | -6,000 | 0.00% | 571,520 |
| 2021-02-16 | 2021-02-09 | 3.040 | 194,000 | -4,000 | 0.01% | 589,760 |
| 2021-02-03 | 2021-02-01 | 3.040 | 198,000 | -56,000 | 0.01% | 601,920 |
| 2021-02-01 | 2021-01-28 | 3.070 | 254,000 | -30,000 | 0.01% | 779,780 |
| 2021-01-29 | 2021-01-27 | 3.080 | 284,000 | +20,000 | 0.01% | 874,720 |
| 2021-01-28 | 2021-01-26 | 3.090 | 264,000 | +30,000 | 0.01% | 815,760 |
| 2021-01-27 | 2021-01-25 | 3.170 | 234,000 | +60,000 | 0.01% | 741,780 |
| 2021-01-26 | 2021-01-22 | 3.100 | 174,000 | +90,000 | 0.00% | 539,400 |
| 2021-01-25 | 2021-01-21 | 3.160 | 84,000 | +10,000 | 0.00% | 265,440 |
| 2021-01-22 | 2021-01-20 | 3.180 | 74,000 | +18,000 | 0.00% | 235,320 |
| 2021-01-20 | 2021-01-18 | 2.980 | 56,000 | -4,000 | 0.00% | 166,880 |
| 2021-01-19 | 2021-01-15 | 2.990 | 60,000 | +4,000 | 0.00% | 179,400 |
| 2021-01-07 | 2021-01-05 | 3.050 | 56,000 | -12,000 | 0.00% | 170,800 |
| 2021-01-06 | 2021-01-04 | 3.050 | 68,000 | -20,000 | 0.00% | 207,400 |
| 2020-12-22 | 2020-12-18 | 3.030 | 88,000 | +10,000 | 0.00% | 266,640 |
| 2020-12-21 | 2020-12-17 | 3.110 | 78,000 | -14,000 | 0.00% | 242,580 |
| 2020-12-15 | 2020-12-11 | 3.120 | 92,000 | -44,000 | 0.00% | 287,040 |
| 2020-12-03 | 2020-12-01 | 3.320 | 136,000 | +2,000 | 0.00% | 451,520 |
| 2020-11-30 | 2020-11-26 | 3.390 | 134,000 | -6,000 | 0.00% | 454,260 |
| 2020-11-24 | 2020-11-20 | 3.470 | 140,000 | -40,000 | 0.00% | 485,800 |
| 2020-11-18 | 2020-11-16 | 3.500 | 180,000 | +62,000 | 0.00% | 630,000 |
| 2020-11-17 | 2020-11-13 | 3.330 | 118,000 | +2,000 | 0.00% | 392,940 |
| 2020-11-16 | 2020-11-12 | 3.390 | 116,000 | -26,000 | 0.00% | 393,240 |
| 2020-11-13 | 2020-11-11 | 3.300 | 142,000 | +10,000 | 0.00% | 468,600 |
| 2020-11-12 | 2020-11-10 | 3.480 | 132,000 | +20,000 | 0.00% | 459,360 |
| 2020-10-21 | 2020-10-19 | 4.020 | 112,000 | +100,000 | 0.00% | 450,240 |
| 2020-10-16 | 2020-10-14 | 3.930 | 12,000 | +12,000 | 0.00% | 47,160 |
| 2020-10-15 | 2020-10-12 | 4.030 | 0 | -18,000 | ||
| 2020-10-14 | 2020-10-09 | 4.180 | 18,000 | +18,000 | 0.00% | 75,240 |
| 2020-09-30 | 2020-09-28 | 3.690 | 0 | -130,000 | ||
| 2020-09-25 | 2020-09-23 | 3.670 | 130,000 | +20,000 | 0.00% | 477,100 |
| 2020-09-23 | 2020-09-21 | 3.740 | 110,000 | -20,000 | 0.00% | 411,400 |
| 2020-09-22 | 2020-09-18 | 3.680 | 130,000 | +20,000 | 0.00% | 478,400 |
| 2020-09-21 | 2020-09-17 | 3.720 | 110,000 | -20,000 | 0.00% | 409,200 |
| 2020-09-14 | 2020-09-10 | 3.980 | 130,000 | -8,000 | 0.00% | 517,400 |
| 2020-09-11 | 2020-09-09 | 4.020 | 138,000 | +10,000 | 0.00% | 554,760 |
| 2020-09-10 | 2020-09-08 | 4.110 | 128,000 | +54,000 | 0.00% | 526,080 |
| 2020-09-08 | 2020-09-04 | 3.400 | 74,000 | +20,000 | 0.00% | 251,600 |
| 2020-09-04 | 2020-09-02 | 3.420 | 54,000 | -16,000 | 0.00% | 184,680 |
| 2020-09-02 | 2020-08-31 | 3.370 | 70,000 | +12,000 | 0.00% | 235,900 |
| 2020-09-01 | 2020-08-28 | 3.440 | 58,000 | +10,000 | 0.00% | 199,520 |
| 2020-08-31 | 2020-08-27 | 3.590 | 48,000 | +28,000 | 0.00% | 172,320 |
| 2020-08-24 | 2020-08-20 | 3.430 | 20,000 | -16,000 | 0.00% | 68,600 |
| 2020-07-29 | 2020-07-27 | 3.400 | 36,000 | +20,000 | 0.00% | 122,400 |
| 2020-07-24 | 2020-07-22 | 3.500 | 16,000 | -114,000 | 0.00% | 56,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 130,000 | +114,000 | 0.00% | 469,300 |
| 2020-07-20 | 2020-07-16 | 3.260 | 16,000 | +16,000 | 0.00% | 52,160 |
| 2020-06-12 | 2020-06-10 | 3.570 | 0 | -16,000 | ||
| 2020-05-28 | 2020-05-26 | 3.450 | 16,000 | -14,000 | 0.00% | 55,200 |
| 2020-05-27 | 2020-05-25 | 3.190 | 30,000 | -8,000 | 0.00% | 95,700 |
| 2020-05-26 | 2020-05-22 | 3.150 | 38,000 | -72,000 | 0.00% | 119,700 |
| 2020-05-25 | 2020-05-21 | 3.080 | 110,000 | -10,000 | 0.00% | 338,800 |
| 2020-05-22 | 2020-05-20 | 2.990 | 120,000 | -24,000 | 0.00% | 358,800 |
| 2020-05-20 | 2020-05-18 | 3.010 | 144,000 | -4,000 | 0.00% | 433,440 |
| 2020-05-15 | 2020-05-13 | 2.990 | 148,000 | +30,000 | 0.00% | 442,520 |
| 2020-05-07 | 2020-05-05 | 3.060 | 118,000 | +10,000 | 0.00% | 361,080 |
| 2020-05-06 | 2020-05-04 | 3.000 | 108,000 | -4,000 | 0.00% | 324,000 |
| 2020-05-04 | 2020-04-28 | 3.140 | 112,000 | -20,000 | 0.00% | 351,680 |
| 2020-04-29 | 2020-04-27 | 3.170 | 132,000 | -16,000 | 0.00% | 418,440 |
| 2020-04-28 | 2020-04-24 | 3.100 | 148,000 | +16,000 | 0.00% | 458,800 |
| 2020-04-27 | 2020-04-23 | 3.090 | 132,000 | +10,000 | 0.00% | 407,880 |
| 2020-04-24 | 2020-04-22 | 2.950 | 122,000 | +40,000 | 0.00% | 359,900 |
| 2020-04-23 | 2020-04-21 | 2.920 | 82,000 | +6,000 | 0.00% | 239,440 |
| 2020-04-17 | 2020-04-15 | 3.140 | 76,000 | +20,000 | 0.00% | 238,640 |
| 2020-04-15 | 2020-04-09 | 3.220 | 56,000 | -10,000 | 0.00% | 180,320 |
| 2020-04-06 | 2020-04-02 | 3.120 | 66,000 | +4,000 | 0.00% | 205,920 |
| 2020-03-18 | 2020-03-16 | 3.130 | 62,000 | +8,000 | 0.00% | 194,060 |
| 2020-03-16 | 2020-03-12 | 3.350 | 54,000 | -10,000 | 0.00% | 180,900 |
| 2020-03-13 | 2020-03-11 | 3.440 | 64,000 | +10,000 | 0.00% | 220,160 |
| 2020-03-09 | 2020-03-05 | 3.810 | 54,000 | +6,000 | 0.00% | 205,740 |
| 2020-03-03 | 2020-02-28 | 3.800 | 48,000 | -10,000 | 0.00% | 182,400 |
| 2020-02-28 | 2020-02-26 | 3.890 | 58,000 | -16,000 | 0.00% | 225,620 |
| 2020-02-27 | 2020-02-25 | 3.980 | 74,000 | -2,000 | 0.00% | 294,520 |
| 2020-02-26 | 2020-02-24 | 3.990 | 76,000 | -18,000 | 0.00% | 303,240 |
| 2020-02-24 | 2020-02-20 | 4.360 | 94,000 | +14,000 | 0.00% | 409,840 |
| 2020-02-21 | 2020-02-19 | 4.430 | 80,000 | +2,000 | 0.00% | 354,400 |
| 2020-02-20 | 2020-02-18 | 3.870 | 78,000 | +40,000 | 0.00% | 301,860 |
| 2020-02-19 | 2020-02-17 | 3.730 | 38,000 | -2,000 | 0.00% | 141,740 |
| 2020-02-17 | 2020-02-13 | 3.750 | 40,000 | -10,000 | 0.00% | 150,000 |
| 2020-02-14 | 2020-02-12 | 3.840 | 50,000 | +10,000 | 0.00% | 192,000 |
| 2019-12-27 | 2019-12-20 | 3.650 | 40,000 | -50,000 | 0.00% | 146,000 |
| 2019-12-20 | 2019-12-18 | 3.830 | 90,000 | +50,000 | 0.00% | 344,700 |
| 2019-11-15 | 2019-11-13 | 3.590 | 40,000 | -26,000 | 0.00% | 143,600 |
| 2019-11-14 | 2019-11-12 | 3.720 | 66,000 | +26,000 | 0.00% | 245,520 |
| 2019-11-13 | 2019-11-11 | 3.640 | 40,000 | -20,000 | 0.00% | 145,600 |
| 2019-11-11 | 2019-11-07 | 3.890 | 60,000 | +10,000 | 0.00% | 233,400 |
| 2019-11-06 | 2019-11-04 | 3.810 | 50,000 | +10,000 | 0.00% | 190,500 |
| 2019-10-30 | 2019-10-28 | 3.090 | 40,000 | +10,000 | 0.00% | 123,600 |
| 2019-10-23 | 2019-10-21 | 3.100 | 30,000 | +10,000 | 0.00% | 93,000 |
| 2019-10-16 | 2019-10-14 | 3.160 | 20,000 | -18,000 | 0.00% | 63,200 |
| 2019-10-15 | 2019-10-11 | 3.350 | 38,000 | +2,000 | 0.00% | 127,300 |
| 2019-09-09 | 2019-09-05 | 3.390 | 36,000 | +10,000 | 0.00% | 122,040 |
| 2019-09-06 | 2019-09-04 | 3.380 | 26,000 | +12,000 | 0.00% | 87,880 |
| 2019-08-28 | 2019-08-26 | 3.860 | 14,000 | -8,000 | 0.00% | 54,040 |
| 2019-08-23 | 2019-08-21 | 3.830 | 22,000 | +8,000 | 0.00% | 84,260 |
| 2019-08-07 | 2019-08-05 | 3.760 | 14,000 | +2,000 | 0.00% | 52,640 |
| 2019-08-06 | 2019-08-02 | 4.010 | 12,000 | -72,000 | 0.00% | 48,120 |
| 2019-07-24 | 2019-07-22 | 4.260 | 84,000 | -6,000 | 0.00% | 357,840 |
| 2019-07-19 | 2019-07-17 | 4.310 | 90,000 | +2,000 | 0.00% | 387,900 |
| 2019-07-16 | 2019-07-12 | 4.250 | 88,000 | +4,000 | 0.00% | 374,000 |
| 2019-07-15 | 2019-07-11 | 4.310 | 84,000 | +78,000 | 0.00% | 362,040 |
| 2019-06-26 | 2019-06-24 | 4.300 | 6,000 | +2,000 | 0.00% | 25,800 |
| 2019-06-24 | 2019-06-20 | 4.430 | 4,000 | +4,000 | 0.00% | 17,720 |
| 2019-06-14 | 2019-06-12 | 4.260 | 0 | -235,400 | ||
| 2019-05-31 | 2019-05-29 | 4.450 | 235,400 | +2,000 | 0.01% | 1,047,530 |
| 2019-05-24 | 2019-05-22 | 4.500 | 233,400 | -20,000 | 0.01% | 1,050,300 |
| 2019-05-23 | 2019-05-21 | 4.530 | 253,400 | -20,000 | 0.01% | 1,147,902 |
| 2019-05-20 | 2019-05-16 | 4.820 | 273,400 | +2,000 | 0.01% | 1,317,788 |
| 2019-05-15 | 2019-05-10 | 4.900 | 271,400 | +6,000 | 0.01% | 1,329,860 |
| 2019-05-10 | 2019-05-08 | 4.960 | 265,400 | -4,000 | 0.01% | 1,316,384 |
| 2019-05-08 | 2019-05-06 | 4.790 | 269,400 | +10,000 | 0.01% | 1,290,426 |
| 2019-05-07 | 2019-05-03 | 5.070 | 259,400 | +10,000 | 0.01% | 1,315,158 |
| 2019-05-06 | 2019-05-02 | 4.950 | 249,400 | +28,000 | 0.01% | 1,234,530 |
| 2019-04-29 | 2019-04-25 | 4.990 | 221,400 | -30,000 | 0.01% | 1,104,786 |
| 2019-04-25 | 2019-04-23 | 5.210 | 251,400 | +10,000 | 0.01% | 1,309,794 |
| 2019-04-24 | 2019-04-18 | 5.240 | 241,400 | -2,000 | 0.01% | 1,264,936 |
| 2019-04-18 | 2019-04-16 | 5.270 | 243,400 | +6,000 | 0.01% | 1,282,718 |
| 2019-04-17 | 2019-04-15 | 5.190 | 237,400 | +10,000 | 0.01% | 1,232,106 |
| 2019-04-16 | 2019-04-12 | 5.420 | 227,400 | +18,000 | 0.01% | 1,232,508 |
| 2019-04-15 | 2019-04-11 | 5.310 | 209,400 | +22,000 | 0.01% | 1,111,914 |
| 2019-04-12 | 2019-04-10 | 5.610 | 187,400 | +4,000 | 0.01% | 1,051,314 |
| 2019-04-08 | 2019-04-03 | 4.820 | 183,400 | +5,400 | 0.01% | 883,988 |
| 2019-04-04 | 2019-04-02 | 4.750 | 178,000 | +10,000 | 0.01% | 845,500 |
| 2019-04-02 | 2019-03-29 | 4.750 | 168,000 | +14,000 | 0.01% | 798,000 |
| 2019-03-28 | 2019-03-26 | 4.970 | 154,000 | -44,000 | 0.00% | 765,380 |
| 2019-03-27 | 2019-03-25 | 5.000 | 198,000 | -6,000 | 0.01% | 990,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 204,000 | -10,000 | 0.01% | 1,040,400 |
| 2019-03-25 | 2019-03-21 | 4.780 | 214,000 | -10,000 | 0.01% | 1,022,920 |
| 2019-03-21 | 2019-03-19 | 4.640 | 224,000 | -10,000 | 0.01% | 1,039,360 |
| 2019-03-20 | 2019-03-18 | 4.600 | 234,000 | +4,000 | 0.01% | 1,076,400 |
| 2019-02-27 | 2019-02-25 | 4.590 | 230,000 | -10,000 | 0.01% | 1,055,700 |
| 2019-02-25 | 2019-02-21 | 4.760 | 240,000 | +4,000 | 0.01% | 1,142,400 |
| 2019-02-15 | 2019-02-13 | 4.810 | 236,000 | -10,000 | 0.01% | 1,135,160 |
| 2019-02-14 | 2019-02-12 | 4.770 | 246,000 | -8,000 | 0.01% | 1,173,420 |
| 2019-02-08 | 2019-01-31 | 4.570 | 254,000 | +30,000 | 0.01% | 1,160,780 |
| 2019-01-29 | 2019-01-25 | 4.700 | 224,000 | +10,000 | 0.01% | 1,052,800 |
| 2019-01-28 | 2019-01-24 | 4.580 | 214,000 | -20,000 | 0.01% | 980,120 |
| 2019-01-22 | 2019-01-18 | 4.700 | 234,000 | +20,000 | 0.01% | 1,099,800 |
| 2019-01-21 | 2019-01-17 | 4.640 | 214,000 | +56,000 | 0.01% | 992,960 |
| 2019-01-18 | 2019-01-16 | 4.620 | 158,000 | +32,000 | 0.00% | 729,960 |
| 2019-01-15 | 2019-01-11 | 5.470 | 126,000 | -4,000 | 0.00% | 689,220 |
| 2019-01-14 | 2019-01-10 | 4.870 | 130,000 | -10,000 | 0.00% | 633,100 |
| 2019-01-10 | 2019-01-08 | 4.680 | 140,000 | -2,000 | 0.00% | 655,200 |
| 2019-01-08 | 2019-01-04 | 4.550 | 142,000 | -2,000 | 0.00% | 646,100 |
| 2019-01-03 | 2018-12-31 | 4.650 | 144,000 | +6,000 | 0.00% | 669,600 |
| 2019-01-02 | 2018-12-27 | 4.620 | 138,000 | +10,000 | 0.00% | 637,560 |
| 2018-12-28 | 2018-12-24 | 4.600 | 128,000 | +8,000 | 0.00% | 588,800 |
| 2018-12-27 | 2018-12-20 | 4.880 | 120,000 | -20,000 | 0.00% | 585,600 |
| 2018-12-20 | 2018-12-18 | 5.190 | 140,000 | -6,000 | 0.00% | 726,600 |
| 2018-12-19 | 2018-12-17 | 5.100 | 146,000 | +16,000 | 0.00% | 744,600 |
| 2018-12-18 | 2018-12-14 | 5.300 | 130,000 | +14,000 | 0.00% | 689,000 |
| 2018-12-14 | 2018-12-12 | 4.590 | 116,000 | +4,000 | 0.00% | 532,440 |
| 2018-12-11 | 2018-12-07 | 5.150 | 112,000 | -34,000 | 0.00% | 576,800 |
| 2018-12-07 | 2018-12-05 | 5.510 | 146,000 | +54,000 | 0.00% | 804,460 |
| 2018-12-06 | 2018-12-04 | 5.500 | 92,000 | +8,000 | 0.00% | 506,000 |
| 2018-12-05 | 2018-12-03 | 4.550 | 84,000 | +16,000 | 0.00% | 382,200 |
| 2018-11-30 | 2018-11-28 | 4.900 | 68,000 | -50,000 | 0.00% | 333,200 |
| 2018-11-29 | 2018-11-27 | 4.980 | 118,000 | -82,000 | 0.00% | 587,640 |
| 2018-11-27 | 2018-11-23 | 5.700 | 200,000 | +10,000 | 0.01% | 1,140,000 |
| 2018-11-22 | 2018-11-20 | 5.970 | 190,000 | -48,000 | 0.01% | 1,134,300 |
| 2018-11-21 | 2018-11-19 | 5.800 | 238,000 | +88,000 | 0.01% | 1,380,400 |
| 2018-11-20 | 2018-11-16 | 6.580 | 150,000 | +34,000 | 0.00% | 987,000 |
| 2018-11-19 | 2018-11-15 | 5.880 | 116,000 | -10,000 | 0.00% | 682,080 |
| 2018-11-16 | 2018-11-14 | 6.120 | 126,000 | -2,000 | 0.00% | 771,120 |
| 2018-11-14 | 2018-11-12 | 5.240 | 128,000 | +16,000 | 0.01% | 670,720 |
| 2018-11-09 | 2018-11-07 | 4.900 | 112,000 | +20,000 | 0.00% | 548,800 |
| 2018-10-31 | 2018-10-29 | 3.900 | 92,000 | +12,000 | 0.00% | 358,800 |
| 2018-10-30 | 2018-10-26 | 3.560 | 80,000 | -8,000 | 0.00% | 284,800 |
| 2018-10-29 | 2018-10-25 | 3.060 | 88,000 | +2,000 | 0.00% | 269,280 |
| 2018-10-23 | 2018-10-19 | 3.100 | 86,000 | +6,000 | 0.00% | 266,600 |
| 2018-10-18 | 2018-10-15 | 3.270 | 80,000 | +4,000 | 0.00% | 261,600 |
| 2018-10-16 | 2018-10-12 | 3.200 | 76,000 | +44,000 | 0.00% | 243,200 |
| 2018-09-17 | 2018-09-13 | 3.700 | 32,000 | +2,000 | 0.00% | 118,400 |
| 2018-09-13 | 2018-09-11 | 3.940 | 30,000 | +30,000 | 0.00% | 118,200 |
| 2018-06-15 | 2018-06-13 | 4.980 | 0 | -64,000 | ||
| 2018-06-14 | 2018-06-12 | 4.980 | 64,000 | -8,000 | 0.00% | 318,720 |
| 2018-06-12 | 2018-06-08 | 4.970 | 72,000 | +2,000 | 0.00% | 357,840 |
| 2018-05-14 | 2018-05-10 | 4.620 | 70,000 | -10,000 | 0.00% | 323,400 |
| 2018-05-04 | 2018-05-02 | 4.800 | 80,000 | +10,000 | 0.00% | 384,000 |
| 2018-05-03 | 2018-04-30 | 4.750 | 70,000 | +2,000 | 0.00% | 332,500 |
| 2018-04-25 | 2018-04-23 | 4.730 | 68,000 | +4,000 | 0.00% | 321,640 |
| 2018-04-10 | 2018-04-06 | 5.320 | 64,000 | -20,000 | 0.00% | 340,480 |
| 2018-03-23 | 2018-03-21 | 4.370 | 84,000 | +10,000 | 0.00% | 367,080 |
| 2018-03-09 | 2018-03-07 | 4.570 | 74,000 | +10,000 | 0.00% | 338,180 |
| 2018-03-07 | 2018-03-05 | 4.710 | 64,000 | +4,000 | 0.00% | 301,440 |
| 2018-02-13 | 2018-02-09 | 4.870 | 60,000 | +2,000 | 0.00% | 292,200 |
| 2018-02-12 | 2018-02-08 | 5.090 | 58,000 | +2,000 | 0.00% | 295,220 |
| 2018-01-30 | 2018-01-26 | 6.090 | 56,000 | +10,000 | 0.00% | 341,040 |
| 2018-01-25 | 2018-01-23 | 5.970 | 46,000 | -2,000 | 0.00% | 274,620 |
| 2018-01-22 | 2018-01-18 | 6.000 | 48,000 | +30,000 | 0.00% | 288,000 |
| 2018-01-15 | 2018-01-11 | 6.340 | 18,000 | +4,000 | 0.00% | 114,120 |
| 2018-01-12 | 2018-01-10 | 6.430 | 14,000 | -10,000 | 0.00% | 90,020 |
| 2018-01-11 | 2018-01-09 | 6.600 | 24,000 | +24,000 | 0.00% | 158,400 |
| 2018-01-03 | 2017-12-29 | 5.450 | 0 | -76,000 | ||
| 2017-12-20 | 2017-12-18 | 4.880 | 76,000 | +6,000 | 0.00% | 370,880 |
| 2017-12-13 | 2017-12-11 | 4.850 | 70,000 | +10,000 | 0.00% | 339,500 |
| 2017-11-24 | 2017-11-22 | 5.980 | 60,000 | -8,000 | 0.00% | 358,800 |
| 2017-11-16 | 2017-11-14 | 6.270 | 68,000 | -2,000 | 0.00% | 426,360 |
| 2017-11-13 | 2017-11-09 | 6.610 | 70,000 | -2,000 | 0.00% | 462,700 |
| 2017-11-08 | 2017-11-06 | 6.630 | 72,000 | +4,000 | 0.00% | 477,360 |
| 2017-10-31 | 2017-10-27 | 6.740 | 68,000 | -4,000 | 0.00% | 458,320 |
| 2017-10-30 | 2017-10-26 | 6.840 | 72,000 | +6,000 | 0.00% | 492,480 |
| 2017-10-23 | 2017-10-19 | 7.000 | 66,000 | +4,000 | 0.00% | 462,000 |
| 2017-10-20 | 2017-10-18 | 6.930 | 62,000 | +2,000 | 0.00% | 429,660 |
| 2017-10-17 | 2017-10-13 | 6.940 | 60,000 | -38,000 | 0.00% | 416,400 |
| 2017-10-11 | 2017-10-09 | 7.030 | 98,000 | +34,000 | 0.00% | 688,940 |
| 2017-10-09 | 2017-10-04 | 6.930 | 64,000 | +20,000 | 0.00% | 443,520 |
| 2017-10-04 | 2017-09-29 | 6.940 | 44,000 | -10,000 | 0.00% | 305,360 |
| 2017-09-29 | 2017-09-27 | 6.850 | 54,000 | -46,000 | 0.00% | 369,900 |
| 2017-09-26 | 2017-09-22 | 7.160 | 100,000 | +94,000 | 0.00% | 716,000 |
| 2017-09-25 | 2017-09-21 | 7.130 | 6,000 | +2,000 | 0.00% | 42,780 |
| 2017-09-21 | 2017-09-19 | 6.930 | 4,000 | +4,000 | 0.00% | 27,720 |
| 2017-09-11 | 2017-09-07 | 6.500 | 0 | -10,000 | ||
| 2017-09-08 | 2017-09-06 | 6.520 | 10,000 | -8,000 | 0.00% | 65,200 |
| 2017-09-07 | 2017-09-05 | 6.680 | 18,000 | +6,000 | 0.00% | 120,240 |
| 2017-09-06 | 2017-09-04 | 6.740 | 12,000 | -10,000 | 0.00% | 80,880 |
| 2017-09-04 | 2017-08-31 | 6.880 | 22,000 | -20,000 | 0.00% | 151,360 |
| 2017-09-01 | 2017-08-30 | 6.700 | 42,000 | -26,000 | 0.00% | 281,400 |
| 2017-08-31 | 2017-08-29 | 6.920 | 68,000 | -8,000 | 0.00% | 470,560 |
| 2017-08-30 | 2017-08-28 | 7.100 | 76,000 | -22,000 | 0.00% | 539,600 |
| 2017-08-29 | 2017-08-25 | 7.270 | 98,000 | +16,000 | 0.00% | 712,460 |
| 2017-08-28 | 2017-08-24 | 7.500 | 82,000 | +16,000 | 0.00% | 615,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 66,000 | +14,000 | 0.00% | 494,340 |
| 2017-08-24 | 2017-08-21 | 7.100 | 52,000 | -54,000 | 0.00% | 369,200 |
| 2017-08-22 | 2017-08-18 | 6.620 | 106,000 | +106,000 | 0.00% | 701,720 |
| 2017-08-08 | 2017-08-04 | 5.400 | 0 | -10,000 | ||
| 2017-07-28 | 2017-07-26 | 5.410 | 10,000 | -4,000 | 0.00% | 54,100 |
| 2017-07-27 | 2017-07-25 | 5.100 | 14,000 | +10,000 | 0.00% | 71,400 |
| 2017-07-21 | 2017-07-19 | 4.480 | 4,000 | +2,000 | 0.00% | 17,920 |
| 2017-07-17 | 2017-07-13 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2017-06-14 | 2017-06-12 | 4.400 | 0 | -136,000 | ||
| 2017-05-18 | 2017-05-16 | 3.950 | 136,000 | +30,000 | 0.01% | 537,200 |
| 2017-05-12 | 2017-05-10 | 4.200 | 106,000 | +10,000 | 0.00% | 445,200 |
| 2017-05-10 | 2017-05-08 | 4.150 | 96,000 | +12,000 | 0.00% | 398,400 |
| 2017-04-28 | 2017-04-26 | 4.530 | 84,000 | +8,000 | 0.00% | 380,520 |
| 2017-04-27 | 2017-04-25 | 4.570 | 76,000 | +28,000 | 0.00% | 347,320 |
| 2017-04-26 | 2017-04-24 | 4.500 | 48,000 | -4,000 | 0.00% | 216,000 |
| 2017-04-12 | 2017-04-10 | 4.820 | 52,000 | +6,000 | 0.00% | 250,640 |
| 2017-02-15 | 2017-02-13 | 5.350 | 46,000 | -10,000 | 0.00% | 246,100 |
| 2017-02-10 | 2017-02-08 | 5.140 | 56,000 | +10,000 | 0.00% | 287,840 |
| 2017-01-24 | 2017-01-20 | 5.320 | 46,000 | +20,000 | 0.00% | 244,720 |
| 2016-12-14 | 2016-12-12 | 5.690 | 26,000 | +2,000 | 0.00% | 147,940 |
| 2016-12-06 | 2016-12-02 | 5.780 | 24,000 | +4,000 | 0.00% | 138,720 |
| 2016-11-08 | 2016-11-04 | 5.550 | 20,000 | +4,000 | 0.00% | 111,000 |
| 2016-11-02 | 2016-10-31 | 5.700 | 16,000 | +16,000 | 0.00% | 91,200 |
| 2016-10-06 | 2016-10-04 | 6.000 | 0 | -74,000 | ||
| 2016-10-05 | 2016-10-03 | 6.040 | 74,000 | +10,000 | 0.00% | 446,960 |
| 2016-09-27 | 2016-09-23 | 6.240 | 64,000 | +10,000 | 0.00% | 399,360 |
| 2016-08-09 | 2016-08-05 | 5.650 | 54,000 | +20,000 | 0.00% | 305,100 |
| 2016-07-22 | 2016-07-20 | 6.600 | 34,000 | -8,000 | 0.00% | 224,400 |
| 2016-07-19 | 2016-07-15 | 6.620 | 42,000 | -8,000 | 0.00% | 278,040 |
| 2016-07-13 | 2016-07-11 | 6.560 | 50,000 | +20,000 | 0.00% | 328,000 |
| 2016-07-11 | 2016-07-07 | 6.600 | 30,000 | -6,000 | 0.00% | 198,000 |
| 2016-06-28 | 2016-06-24 | 6.680 | 36,000 | -6,000 | 0.00% | 240,480 |
| 2016-06-23 | 2016-06-21 | 7.160 | 42,000 | -6,000 | 0.00% | 300,720 |
| 2016-06-20 | 2016-06-16 | 7.100 | 48,000 | -2,000 | 0.00% | 340,800 |
| 2016-06-16 | 2016-06-14 | 5.840 | 50,000 | +10,000 | 0.00% | 292,000 |
| 2016-06-03 | 2016-06-01 | 6.330 | 40,000 | +2,000 | 0.00% | 253,200 |
| 2016-06-01 | 2016-05-30 | 6.520 | 38,000 | +2,000 | 0.00% | 247,760 |
| 2016-05-30 | 2016-05-26 | 6.180 | 36,000 | +30,000 | 0.00% | 222,480 |
| 2016-05-27 | 2016-05-25 | 6.320 | 6,000 | +6,000 | 0.00% | 37,920 |
| 2016-05-25 | 2016-05-23 | 6.690 | 0 | -428,000 | ||
| 2016-05-20 | 2016-05-18 | 7.250 | 428,000 | +40,000 | 0.02% | 3,103,000 |
| 2016-05-19 | 2016-05-17 | 7.960 | 388,000 | +24,000 | 0.02% | 3,088,480 |
| 2016-05-18 | 2016-05-16 | 7.450 | 364,000 | -4,000 | 0.02% | 2,711,800 |
| 2016-05-17 | 2016-05-13 | 6.500 | 368,000 | -4,000 | 0.02% | 2,392,000 |
| 2016-05-10 | 2016-05-06 | 5.000 | 372,000 | +40,000 | 0.02% | 1,860,000 |
| 2016-05-09 | 2016-05-05 | 5.110 | 332,000 | +10,000 | 0.01% | 1,696,520 |
| 2016-04-27 | 2016-04-25 | 5.860 | 322,000 | +20,000 | 0.01% | 1,886,920 |
| 2016-04-26 | 2016-04-22 | 5.780 | 302,000 | +30,000 | 0.01% | 1,745,560 |
| 2016-04-15 | 2016-04-13 | 6.000 | 272,000 | -8,000 | 0.01% | 1,632,000 |
| 2016-04-14 | 2016-04-12 | 5.860 | 280,000 | +18,000 | 0.01% | 1,640,800 |
| 2016-04-13 | 2016-04-11 | 5.800 | 262,000 | -4,000 | 0.01% | 1,519,600 |
| 2016-04-12 | 2016-04-08 | 5.700 | 266,000 | +2,000 | 0.01% | 1,516,200 |
| 2016-04-08 | 2016-04-06 | 5.950 | 264,000 | +12,000 | 0.01% | 1,570,800 |
| 2016-04-06 | 2016-04-01 | 5.930 | 252,000 | -20,000 | 0.01% | 1,494,360 |
| 2016-03-31 | 2016-03-29 | 5.970 | 272,000 | -30,000 | 0.01% | 1,623,840 |
| 2016-03-29 | 2016-03-23 | 6.550 | 302,000 | +4,000 | 0.01% | 1,978,100 |
| 2016-03-24 | 2016-03-22 | 6.600 | 298,000 | +24,000 | 0.01% | 1,966,800 |
| 2016-03-23 | 2016-03-21 | 5.830 | 274,000 | +30,000 | 0.01% | 1,597,420 |
| 2016-03-21 | 2016-03-17 | 4.590 | 244,000 | -6,000 | 0.01% | 1,119,960 |
| 2016-03-18 | 2016-03-16 | 4.760 | 250,000 | +12,000 | 0.01% | 1,190,000 |
| 2016-03-16 | 2016-03-14 | 4.930 | 238,000 | +10,000 | 0.01% | 1,173,340 |
| 2016-03-15 | 2016-03-11 | 5.250 | 228,000 | +6,000 | 0.01% | 1,197,000 |
| 2016-03-14 | 2016-03-10 | 5.590 | 222,000 | +10,000 | 0.01% | 1,240,980 |
| 2016-03-11 | 2016-03-09 | 5.800 | 212,000 | +6,000 | 0.01% | 1,229,600 |
| 2016-03-09 | 2016-03-07 | 5.920 | 206,000 | +18,000 | 0.01% | 1,219,520 |
| 2016-03-08 | 2016-03-04 | 5.970 | 188,000 | +8,000 | 0.01% | 1,122,360 |
| 2016-03-07 | 2016-03-03 | 5.980 | 180,000 | +8,000 | 0.01% | 1,076,400 |
| 2016-03-03 | 2016-03-01 | 5.990 | 172,000 | +30,000 | 0.01% | 1,030,280 |
| 2016-02-29 | 2016-02-25 | 6.080 | 142,000 | +2,000 | 0.01% | 863,360 |
| 2016-02-18 | 2016-02-16 | 6.200 | 140,000 | -16,000 | 0.01% | 868,000 |
| 2016-02-17 | 2016-02-15 | 5.970 | 156,000 | -20,000 | 0.01% | 931,320 |
| 2016-02-12 | 2016-02-05 | 6.550 | 176,000 | +6,000 | 0.01% | 1,152,800 |
| 2016-02-04 | 2016-02-02 | 6.120 | 170,000 | +30,000 | 0.01% | 1,040,400 |
| 2016-02-02 | 2016-01-29 | 6.700 | 140,000 | +30,000 | 0.01% | 938,000 |
| 2016-01-25 | 2016-01-21 | 7.100 | 110,000 | -36,000 | 0.00% | 781,000 |
| 2016-01-21 | 2016-01-19 | 8.500 | 146,000 | +4,000 | 0.01% | 1,241,000 |
| 2015-12-07 | 2015-12-03 | 10.880 | 142,000 | +4,000 | 0.01% | 1,544,960 |
| 2015-12-04 | 2015-12-02 | 11.020 | 138,000 | +36,000 | 0.01% | 1,520,760 |
| 2015-12-02 | 2015-11-30 | 11.500 | 102,000 | +22,000 | 0.00% | 1,173,000 |
| 2015-11-13 | 2015-11-11 | 13.820 | 80,000 | -10,000 | 0.00% | 1,105,600 |
| 2015-11-10 | 2015-11-06 | 11.800 | 90,000 | -2,000 | 0.00% | 1,062,000 |
| 2015-11-04 | 2015-11-02 | 11.240 | 92,000 | +6,000 | 0.02% | 1,034,080 |
| 2015-10-26 | 2015-10-22 | 11.660 | 86,000 | +20,000 | 0.02% | 1,002,760 |
| 2015-10-20 | 2015-10-16 | 11.620 | 66,000 | +2,000 | 0.01% | 766,920 |
| 2015-09-10 | 2015-09-08 | 11.920 | 64,000 | -6,000 | 0.01% | 762,880 |
| 2015-09-09 | 2015-09-07 | 10.860 | 70,000 | +6,000 | 0.02% | 760,200 |
| 2015-09-02 | 2015-08-31 | 11.820 | 64,000 | +30,000 | 0.01% | 756,480 |
| 2015-09-01 | 2015-08-28 | 12.000 | 34,000 | -2,000 | 0.01% | 408,000 |
| 2015-08-28 | 2015-08-26 | 9.900 | 36,000 | -10,000 | 0.01% | 356,400 |
| 2015-08-19 | 2015-08-17 | 12.440 | 46,000 | +6,000 | 0.01% | 572,240 |
| 2015-08-10 | 2015-08-06 | 13.420 | 40,000 | +6,000 | 0.01% | 536,800 |
| 2015-08-07 | 2015-08-05 | 12.980 | 34,000 | +2,000 | 0.01% | 441,320 |
| 2015-07-28 | 2015-07-24 | 13.680 | 32,000 | -10,000 | 0.01% | 437,760 |
| 2015-07-09 | 2015-07-07 | 11.740 | 42,000 | +20,000 | 0.01% | 493,080 |
| 2015-06-19 | 2015-06-17 | 20.150 | 22,000 | -2,000 | 0.00% | 443,300 |
| 2015-06-18 | 2015-06-16 | 19.780 | 24,000 | -2,000 | 0.01% | 474,720 |
| 2015-06-16 | 2015-06-12 | 20.700 | 26,000 | +2,000 | 0.01% | 538,200 |
| 2015-06-11 | 2015-06-09 | 20.200 | 24,000 | +2,000 | 0.01% | 484,800 |
| 2015-06-08 | 2015-06-04 | 21.300 | 22,000 | -4,000 | 0.00% | 468,600 |
| 2015-06-04 | 2015-06-02 | 22.000 | 26,000 | -8,000 | 0.01% | 572,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 34,000 | +14,000 | 0.01% | 770,100 |
| 2015-04-22 | 2015-04-20 | 9.000 | 20,000 | -42,000 | 0.00% | 180,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 62,000 | -30,000 | 0.01% | 514,600 |
| 2015-04-20 | 2015-04-16 | 7.400 | 92,000 | -28,000 | 0.02% | 680,800 |
| 2015-04-17 | 2015-04-15 | 6.810 | 120,000 | -21,000 | 0.03% | 817,200 |
| 2015-04-16 | 2015-04-14 | 6.550 | 141,000 | +12,000 | 0.03% | 923,550 |
| 2015-04-15 | 2015-04-13 | 7.500 | 129,000 | -10,000 | 0.03% | 967,500 |
| 2015-04-14 | 2015-04-10 | 5.980 | 139,000 | +50,000 | 0.03% | 831,220 |
| 2015-04-09 | 2015-04-02 | 6.000 | 89,000 | +10,000 | 0.02% | 534,000 |
| 2015-04-08 | 2015-04-01 | 5.950 | 79,000 | -200,000 | 0.02% | 470,050 |
| 2015-04-01 | 2015-03-30 | 5.720 | 279,000 | -30,000 | 0.06% | 1,595,880 |
| 2015-03-31 | 2015-03-27 | 5.260 | 309,000 | +80,000 | 0.07% | 1,625,340 |
| 2015-03-30 | 2015-03-26 | 6.120 | 229,000 | +168,000 | 0.05% | 1,401,480 |
| 2015-03-27 | 2015-03-25 | 7.200 | 61,000 | -78,000 | 0.01% | 439,200 |
| 2015-03-13 | 2015-03-11 | 3.890 | 139,000 | -8,000 | 0.03% | 540,710 |
| 2015-03-04 | 2015-03-02 | 3.870 | 147,000 | -4,000 | 0.03% | 568,890 |
| 2015-02-03 | 2015-01-30 | 4.070 | 151,000 | -10,000 | 0.03% | 614,570 |
| 2015-01-28 | 2015-01-26 | 3.900 | 161,000 | +10,000 | 0.04% | 627,900 |
| 2015-01-13 | 2015-01-09 | 3.900 | 151,000 | -4,000 | 0.03% | 588,900 |
| 2015-01-08 | 2015-01-06 | 4.050 | 155,000 | -18,000 | 0.03% | 627,750 |
| 2015-01-05 | 2014-12-31 | 3.940 | 173,000 | +6,000 | 0.04% | 681,620 |
| 2015-01-02 | 2014-12-29 | 3.850 | 167,000 | -10,000 | 0.04% | 642,950 |
| 2014-12-16 | 2014-12-12 | 3.970 | 177,000 | -6,000 | 0.04% | 702,690 |
| 2014-12-15 | 2014-12-11 | 3.820 | 183,000 | +6,000 | 0.04% | 699,060 |
| 2014-12-11 | 2014-12-09 | 3.860 | 177,000 | +18,000 | 0.04% | 683,220 |
| 2014-12-05 | 2014-12-03 | 4.140 | 159,000 | +20,000 | 0.03% | 658,260 |
| 2014-11-27 | 2014-11-25 | 4.290 | 139,000 | +17,000 | 0.03% | 596,310 |
| 2014-10-07 | 2014-10-03 | 4.180 | 122,000 | -10,000 | 0.03% | 509,960 |
| 2014-10-06 | 2014-09-30 | 3.400 | 132,000 | -6,000 | 0.03% | 448,800 |
| 2014-09-30 | 2014-09-26 | 3.760 | 138,000 | -2,000 | 0.03% | 518,880 |
| 2014-09-25 | 2014-09-23 | 3.960 | 140,000 | +10,000 | 0.03% | 554,400 |
| 2014-09-23 | 2014-09-19 | 4.230 | 130,000 | +28,000 | 0.03% | 549,900 |
| 2014-09-22 | 2014-09-18 | 4.150 | 102,000 | +20,000 | 0.02% | 423,300 |
| 2014-09-19 | 2014-09-17 | 4.420 | 82,000 | -4,000 | 0.02% | 362,440 |
| 2014-09-17 | 2014-09-15 | 4.750 | 86,000 | +20,000 | 0.02% | 408,500 |
| 2014-09-10 | 2014-09-05 | 4.980 | 66,000 | -18,000 | 0.01% | 328,680 |
| 2014-09-08 | 2014-09-04 | 5.040 | 84,000 | -4,000 | 0.02% | 423,360 |
| 2014-09-02 | 2014-08-29 | 5.050 | 88,000 | +4,000 | 0.02% | 444,400 |
| 2014-09-01 | 2014-08-28 | 5.340 | 84,000 | +10,000 | 0.02% | 448,560 |
| 2014-08-29 | 2014-08-27 | 5.750 | 74,000 | +12,000 | 0.02% | 425,500 |
| 2014-08-28 | 2014-08-26 | 5.490 | 62,000 | +30,000 | 0.01% | 340,380 |
| 2014-08-27 | 2014-08-25 | 5.880 | 32,000 | +6,000 | 0.01% | 188,160 |
| 2014-08-26 | 2014-08-22 | 5.850 | 26,000 | +26,000 | 0.01% | 152,100 |
| 2012-12-12 | 2012-12-10 | 3.300 | 0 | -20,000 | ||
| 2012-11-16 | 2012-11-14 | 3.090 | 20,000 | -30,000 | 0.01% | 61,800 |
| 2012-11-05 | 2012-11-01 | 2.880 | 50,000 | +50,000 | 0.01% | 144,000 |
| 2010-07-23 | 2010-07-21 | 5.000 | 0 | -400 | ||
| 2007-11-14 | 2007-11-12 | 21.750 | 400 | -400 | 0.00% | 8,700 |
| 2007-11-01 | 2007-10-30 | 27.500 | 800 | +200 | 0.00% | 22,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 600 | -2,000 | 0.00% | 13,050 |
| 2007-10-30 | 2007-10-26 | 14.250 | 2,600 | +2,200 | 0.01% | 37,050 |
| 2007-10-23 | 2007-10-18 | 15.750 | 400 | +400 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy