History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 220,000 | +0 | 0.01% | 1,293,600 |
| 2025-10-13 | 2025-10-09 | 6.200 | 220,000 | +0 | 0.01% | 1,364,000 |
| 2025-10-10 | 2025-10-08 | 6.270 | 220,000 | +4,000 | 0.01% | 1,379,400 |
| 2025-10-09 | 2025-10-06 | 6.510 | 216,000 | -26,000 | 0.01% | 1,406,160 |
| 2025-10-08 | 2025-10-03 | 6.200 | 242,000 | -22,000 | 0.01% | 1,500,400 |
| 2025-10-06 | 2025-10-02 | 5.840 | 264,000 | +30,000 | 0.01% | 1,541,760 |
| 2025-10-03 | 2025-09-30 | 5.190 | 234,000 | -10,000 | 0.01% | 1,214,460 |
| 2025-10-02 | 2025-09-29 | 5.240 | 244,000 | +180,000 | 0.01% | 1,278,560 |
| 2025-09-30 | 2025-09-26 | 5.210 | 64,000 | +10,000 | 0.00% | 333,440 |
| 2025-09-29 | 2025-09-25 | 5.380 | 54,000 | -8,000 | 0.00% | 290,520 |
| 2025-09-26 | 2025-09-24 | 5.760 | 62,000 | -10,000 | 0.00% | 357,120 |
| 2025-09-25 | 2025-09-23 | 5.860 | 72,000 | -16,000 | 0.00% | 421,920 |
| 2025-09-24 | 2025-09-22 | 6.120 | 88,000 | +10,000 | 0.00% | 538,560 |
| 2025-09-23 | 2025-09-19 | 6.390 | 78,000 | -2,000 | 0.00% | 498,420 |
| 2025-09-19 | 2025-09-17 | 6.100 | 80,000 | +20,000 | 0.00% | 488,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 60,000 | +26,000 | 0.00% | 355,800 |
| 2025-09-16 | 2025-09-12 | 6.130 | 34,000 | -14,000 | 0.00% | 208,420 |
| 2025-09-15 | 2025-09-11 | 6.490 | 48,000 | +6,000 | 0.00% | 311,520 |
| 2025-09-12 | 2025-09-10 | 5.420 | 42,000 | +2,000 | 0.00% | 227,640 |
| 2025-09-09 | 2025-09-05 | 3.920 | 40,000 | -10,000 | 0.00% | 156,800 |
| 2025-09-08 | 2025-09-04 | 3.570 | 50,000 | -170,000 | 0.00% | 178,500 |
| 2025-09-05 | 2025-09-03 | 3.370 | 220,000 | +4,000 | 0.01% | 741,400 |
| 2025-09-04 | 2025-09-02 | 3.670 | 216,000 | -46,000 | 0.01% | 792,720 |
| 2025-09-03 | 2025-09-01 | 3.350 | 262,000 | +50,000 | 0.01% | 877,700 |
| 2025-09-01 | 2025-08-28 | 3.200 | 212,000 | -10,000 | 0.01% | 678,400 |
| 2025-08-29 | 2025-08-27 | 3.200 | 222,000 | -40,000 | 0.01% | 710,400 |
| 2025-08-28 | 2025-08-26 | 3.320 | 262,000 | +10,000 | 0.01% | 869,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 252,000 | +40,000 | 0.01% | 776,160 |
| 2025-08-21 | 2025-08-19 | 3.070 | 212,000 | -60,000 | 0.01% | 650,840 |
| 2025-08-18 | 2025-08-14 | 2.870 | 272,000 | +60,000 | 0.01% | 780,640 |
| 2025-08-13 | 2025-08-11 | 2.610 | 212,000 | -10,000 | 0.01% | 553,320 |
| 2025-08-12 | 2025-08-08 | 2.800 | 222,000 | -10,000 | 0.01% | 621,600 |
| 2025-08-08 | 2025-08-06 | 2.900 | 232,000 | +10,000 | 0.01% | 672,800 |
| 2025-07-25 | 2025-07-23 | 3.710 | 222,000 | +10,000 | 0.01% | 823,620 |
| 2025-07-23 | 2025-07-21 | 4.260 | 212,000 | +140,000 | 0.01% | 903,120 |
| 2025-07-22 | 2025-07-18 | 4.370 | 72,000 | +28,000 | 0.00% | 314,640 |
| 2025-07-21 | 2025-07-17 | 3.800 | 44,000 | -10,000 | 0.00% | 167,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 54,000 | -10,000 | 0.00% | 194,940 |
| 2025-07-17 | 2025-07-15 | 3.550 | 64,000 | +28,000 | 0.00% | 227,200 |
| 2025-07-10 | 2025-07-08 | 3.000 | 36,000 | -20,000 | 0.00% | 108,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 56,000 | -20,000 | 0.00% | 140,560 |
| 2025-07-08 | 2025-07-04 | 2.320 | 76,000 | +40,000 | 0.00% | 176,320 |
| 2025-06-27 | 2025-06-25 | 2.450 | 36,000 | -12,000 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 2.210 | 48,000 | -20,000 | 0.00% | 106,080 |
| 2025-06-24 | 2025-06-20 | 2.220 | 68,000 | -8,000 | 0.00% | 150,960 |
| 2025-06-23 | 2025-06-19 | 2.290 | 76,000 | -20,000 | 0.00% | 174,040 |
| 2025-06-20 | 2025-06-18 | 2.480 | 96,000 | +40,000 | 0.00% | 238,080 |
| 2025-06-19 | 2025-06-17 | 2.440 | 56,000 | +20,000 | 0.00% | 136,640 |
| 2025-06-18 | 2025-06-16 | 2.500 | 36,000 | -18,000 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 54,000 | +20,000 | 0.00% | 122,580 |
| 2025-05-29 | 2025-05-27 | 1.790 | 34,000 | -30,000 | 0.00% | 60,860 |
| 2025-05-28 | 2025-05-26 | 1.850 | 64,000 | +30,000 | 0.00% | 118,400 |
| 2025-05-16 | 2025-05-14 | 2.080 | 34,000 | -10,000 | 0.00% | 70,720 |
| 2025-05-15 | 2025-05-13 | 2.050 | 44,000 | +10,000 | 0.00% | 90,200 |
| 2024-10-08 | 2024-10-04 | 1.320 | 34,000 | -4,000 | 0.00% | 44,880 |
| 2024-10-07 | 2024-10-03 | 1.300 | 38,000 | -26,000 | 0.00% | 49,400 |
| 2024-10-04 | 2024-10-02 | 1.330 | 64,000 | +30,000 | 0.00% | 85,120 |
| 2023-10-13 | 2023-10-11 | 1.050 | 34,000 | -4,000 | 0.00% | 35,700 |
| 2023-02-06 | 2023-02-02 | 1.420 | 38,000 | +4,000 | 0.00% | 53,960 |
| 2023-02-02 | 2023-01-31 | 1.430 | 34,000 | -4,000 | 0.00% | 48,620 |
| 2022-12-13 | 2022-12-09 | 1.150 | 38,000 | +4,000 | 0.00% | 43,700 |
| 2022-03-25 | 2022-03-23 | 1.600 | 34,000 | -4,000 | 0.00% | 54,400 |
| 2022-02-25 | 2022-02-23 | 1.710 | 38,000 | +4,000 | 0.00% | 64,980 |
| 2021-06-08 | 2021-06-04 | 2.800 | 34,000 | -10,000 | 0.00% | 95,200 |
| 2021-06-01 | 2021-05-28 | 2.860 | 44,000 | -10,000 | 0.00% | 125,840 |
| 2021-05-28 | 2021-05-26 | 2.840 | 54,000 | +10,000 | 0.00% | 153,360 |
| 2021-05-10 | 2021-05-06 | 2.980 | 44,000 | -4,000 | 0.00% | 131,120 |
| 2021-04-28 | 2021-04-26 | 3.010 | 48,000 | -2,000 | 0.00% | 144,480 |
| 2021-04-22 | 2021-04-20 | 3.020 | 50,000 | +10,000 | 0.00% | 151,000 |
| 2021-04-19 | 2021-04-15 | 3.120 | 40,000 | -14,000 | 0.00% | 124,800 |
| 2021-03-31 | 2021-03-29 | 2.930 | 54,000 | -10,000 | 0.00% | 158,220 |
| 2021-03-25 | 2021-03-23 | 2.920 | 64,000 | -10,000 | 0.00% | 186,880 |
| 2021-03-23 | 2021-03-19 | 2.880 | 74,000 | +10,000 | 0.00% | 213,120 |
| 2021-03-12 | 2021-03-10 | 2.910 | 64,000 | +12,000 | 0.00% | 186,240 |
| 2021-03-11 | 2021-03-09 | 3.080 | 52,000 | -38,000 | 0.00% | 160,160 |
| 2021-03-10 | 2021-03-08 | 2.920 | 90,000 | +4,000 | 0.00% | 262,800 |
| 2021-03-09 | 2021-03-05 | 2.870 | 86,000 | +12,000 | 0.00% | 246,820 |
| 2021-03-03 | 2021-03-01 | 3.140 | 74,000 | +6,000 | 0.00% | 232,360 |
| 2021-02-25 | 2021-02-23 | 3.210 | 68,000 | +10,000 | 0.00% | 218,280 |
| 2021-02-18 | 2021-02-16 | 3.290 | 58,000 | -10,000 | 0.00% | 190,820 |
| 2021-02-10 | 2021-02-08 | 3.010 | 68,000 | +20,000 | 0.00% | 204,680 |
| 2021-02-09 | 2021-02-05 | 3.050 | 48,000 | +10,000 | 0.00% | 146,400 |
| 2021-02-02 | 2021-01-29 | 3.040 | 38,000 | +10,000 | 0.00% | 115,520 |
| 2021-02-01 | 2021-01-28 | 3.070 | 28,000 | +10,000 | 0.00% | 85,960 |
| 2021-01-22 | 2021-01-20 | 3.180 | 18,000 | +4,000 | 0.00% | 57,240 |
| 2020-12-30 | 2020-12-28 | 3.080 | 14,000 | -2,000 | 0.00% | 43,120 |
| 2020-11-19 | 2020-11-17 | 3.500 | 16,000 | -4,000 | 0.00% | 56,000 |
| 2020-09-14 | 2020-09-10 | 3.980 | 20,000 | +6,000 | 0.00% | 79,600 |
| 2020-05-28 | 2020-05-26 | 3.450 | 14,000 | -4,000 | 0.00% | 48,300 |
| 2020-05-15 | 2020-05-13 | 2.990 | 18,000 | +4,000 | 0.00% | 53,820 |
| 2020-04-02 | 2020-03-31 | 3.220 | 14,000 | -10,000 | 0.00% | 45,080 |
| 2020-03-11 | 2020-03-09 | 3.540 | 24,000 | -10,000 | 0.00% | 84,960 |
| 2020-02-24 | 2020-02-20 | 4.360 | 34,000 | +20,000 | 0.00% | 148,240 |
| 2020-02-21 | 2020-02-19 | 4.430 | 14,000 | -150,000 | 0.00% | 62,020 |
| 2020-02-20 | 2020-02-18 | 3.870 | 164,000 | -262,000 | 0.01% | 634,680 |
| 2020-02-19 | 2020-02-17 | 3.730 | 426,000 | +50,000 | 0.01% | 1,588,980 |
| 2020-02-18 | 2020-02-14 | 3.690 | 376,000 | +74,000 | 0.01% | 1,387,440 |
| 2020-02-17 | 2020-02-13 | 3.750 | 302,000 | +52,000 | 0.01% | 1,132,500 |
| 2020-02-14 | 2020-02-12 | 3.840 | 250,000 | +236,000 | 0.01% | 960,000 |
| 2019-10-24 | 2019-10-22 | 3.050 | 14,000 | -20,000 | 0.00% | 42,700 |
| 2019-07-15 | 2019-07-11 | 4.310 | 34,000 | +20,000 | 0.00% | 146,540 |
| 2018-12-06 | 2018-12-04 | 5.500 | 14,000 | -50,000 | 0.00% | 77,000 |
| 2018-12-05 | 2018-12-03 | 4.550 | 64,000 | +50,000 | 0.00% | 291,200 |
| 2018-08-08 | 2018-08-06 | 4.510 | 14,000 | +2,000 | 0.00% | 63,140 |
| 2018-01-23 | 2018-01-19 | 6.070 | 12,000 | -50,000 | 0.00% | 72,840 |
| 2018-01-19 | 2018-01-17 | 6.100 | 62,000 | +50,000 | 0.00% | 378,200 |
| 2018-01-12 | 2018-01-10 | 6.430 | 12,000 | -34,000 | 0.00% | 77,160 |
| 2018-01-11 | 2018-01-09 | 6.600 | 46,000 | +34,000 | 0.00% | 303,600 |
| 2017-06-27 | 2017-06-23 | 4.500 | 12,000 | +2,000 | 0.00% | 54,000 |
| 2017-03-29 | 2017-03-27 | 5.100 | 10,000 | +2,000 | 0.00% | 51,000 |
| 2017-02-23 | 2017-02-21 | 5.200 | 8,000 | +2,000 | 0.00% | 41,600 |
| 2017-01-20 | 2017-01-18 | 5.340 | 6,000 | +2,000 | 0.00% | 32,040 |
| 2016-11-29 | 2016-11-25 | 5.780 | 4,000 | +2,000 | 0.00% | 23,120 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,000 | +2,000 | 0.00% | 23,360 |
| 2013-09-30 | 2013-09-26 | 2.250 | 0 | -18,000 | ||
| 2013-04-30 | 2013-04-26 | 3.020 | 18,000 | -36,000 | 0.00% | 54,360 |
| 2012-12-12 | 2012-12-10 | 3.300 | 54,000 | +26,000 | 0.01% | 178,200 |
| 2012-11-13 | 2012-11-09 | 3.140 | 28,000 | -34,000 | 0.01% | 87,920 |
| 2012-09-18 | 2012-09-14 | 2.360 | 62,000 | -20,000 | 0.02% | 146,320 |
| 2012-09-05 | 2012-09-03 | 2.380 | 82,000 | +14,000 | 0.02% | 195,160 |
| 2012-08-07 | 2012-08-03 | 2.820 | 68,000 | +6,000 | 0.02% | 191,760 |
| 2012-08-02 | 2012-07-31 | 3.000 | 62,000 | +6,000 | 0.02% | 186,000 |
| 2012-07-31 | 2012-07-27 | 3.010 | 56,000 | -12,000 | 0.01% | 168,560 |
| 2012-07-23 | 2012-07-19 | 3.100 | 68,000 | +10,000 | 0.02% | 210,800 |
| 2012-07-20 | 2012-07-18 | 3.100 | 58,000 | +8,000 | 0.02% | 179,800 |
| 2012-07-13 | 2012-07-11 | 3.110 | 50,000 | -10,000 | 0.01% | 155,500 |
| 2012-07-10 | 2012-07-06 | 3.110 | 60,000 | +10,000 | 0.02% | 186,600 |
| 2012-06-29 | 2012-06-27 | 3.090 | 50,000 | -20,000 | 0.01% | 154,500 |
| 2012-06-21 | 2012-06-19 | 3.180 | 70,000 | +10,000 | 0.02% | 222,600 |
| 2012-05-25 | 2012-05-23 | 3.420 | 60,000 | +10,000 | 0.02% | 205,200 |
| 2012-05-24 | 2012-05-22 | 3.470 | 50,000 | -10,000 | 0.01% | 173,500 |
| 2012-05-21 | 2012-05-17 | 3.440 | 60,000 | +8,000 | 0.02% | 206,400 |
| 2012-05-17 | 2012-05-15 | 3.550 | 52,000 | -20,000 | 0.01% | 184,600 |
| 2012-05-15 | 2012-05-11 | 3.650 | 72,000 | +20,000 | 0.02% | 262,800 |
| 2012-05-08 | 2012-05-04 | 3.750 | 52,000 | -20,000 | 0.01% | 195,000 |
| 2012-05-04 | 2012-05-02 | 3.780 | 72,000 | +10,000 | 0.02% | 272,160 |
| 2012-04-25 | 2012-04-23 | 3.560 | 62,000 | +12,000 | 0.02% | 220,720 |
| 2012-04-24 | 2012-04-20 | 3.520 | 50,000 | -2,000 | 0.01% | 176,000 |
| 2012-04-23 | 2012-04-19 | 3.380 | 52,000 | +20,000 | 0.01% | 175,760 |
| 2012-04-20 | 2012-04-18 | 3.300 | 32,000 | -24,000 | 0.01% | 105,600 |
| 2012-04-19 | 2012-04-17 | 3.470 | 56,000 | +24,000 | 0.01% | 194,320 |
| 2012-04-18 | 2012-04-16 | 3.490 | 32,000 | -30,000 | 0.01% | 111,680 |
| 2012-04-17 | 2012-04-13 | 3.550 | 62,000 | +20,000 | 0.02% | 220,100 |
| 2012-04-16 | 2012-04-12 | 3.470 | 42,000 | -20,000 | 0.01% | 145,740 |
| 2012-04-13 | 2012-04-11 | 3.400 | 62,000 | +10,000 | 0.02% | 210,800 |
| 2012-04-12 | 2012-04-10 | 3.440 | 52,000 | +30,000 | 0.01% | 178,880 |
| 2012-04-11 | 2012-04-05 | 3.430 | 22,000 | -18,000 | 0.01% | 75,460 |
| 2012-04-10 | 2012-04-03 | 3.430 | 40,000 | +4,000 | 0.01% | 137,200 |
| 2012-04-05 | 2012-04-02 | 3.470 | 36,000 | -22,000 | 0.01% | 124,920 |
| 2012-04-02 | 2012-03-29 | 3.490 | 58,000 | +10,000 | 0.02% | 202,420 |
| 2012-03-26 | 2012-03-22 | 3.500 | 48,000 | +8,000 | 0.01% | 168,000 |
| 2012-03-23 | 2012-03-21 | 3.500 | 40,000 | -14,000 | 0.01% | 140,000 |
| 2012-03-22 | 2012-03-20 | 3.550 | 54,000 | +32,000 | 0.01% | 191,700 |
| 2012-03-21 | 2012-03-19 | 3.640 | 22,000 | -4,000 | 0.01% | 80,080 |
| 2012-03-20 | 2012-03-16 | 3.780 | 26,000 | -36,000 | 0.01% | 98,280 |
| 2012-03-19 | 2012-03-15 | 3.810 | 62,000 | +8,000 | 0.02% | 236,220 |
| 2012-03-16 | 2012-03-14 | 3.840 | 54,000 | +24,000 | 0.01% | 207,360 |
| 2012-03-15 | 2012-03-13 | 3.840 | 30,000 | -6,000 | 0.01% | 115,200 |
| 2012-03-14 | 2012-03-12 | 3.820 | 36,000 | +14,000 | 0.01% | 137,520 |
| 2012-03-12 | 2012-03-08 | 3.850 | 22,000 | -16,000 | 0.01% | 84,700 |
| 2012-03-09 | 2012-03-07 | 3.870 | 38,000 | -6,000 | 0.01% | 147,060 |
| 2012-03-08 | 2012-03-06 | 3.910 | 44,000 | +6,000 | 0.01% | 172,040 |
| 2012-03-07 | 2012-03-05 | 4.000 | 38,000 | -14,000 | 0.01% | 152,000 |
| 2012-03-06 | 2012-03-02 | 4.050 | 52,000 | -8,000 | 0.01% | 210,600 |
| 2012-03-05 | 2012-03-01 | 3.960 | 60,000 | +38,000 | 0.02% | 237,600 |
| 2012-03-01 | 2012-02-28 | 3.760 | 22,000 | -30,000 | 0.01% | 82,720 |
| 2012-02-29 | 2012-02-27 | 3.780 | 52,000 | +30,000 | 0.01% | 196,560 |
| 2012-02-28 | 2012-02-24 | 3.740 | 22,000 | -16,000 | 0.01% | 82,280 |
| 2012-02-24 | 2012-02-22 | 3.790 | 38,000 | -16,000 | 0.01% | 144,020 |
| 2012-02-23 | 2012-02-21 | 3.820 | 54,000 | +2,000 | 0.01% | 206,280 |
| 2012-02-22 | 2012-02-20 | 3.860 | 52,000 | +30,000 | 0.01% | 200,720 |
| 2012-02-21 | 2012-02-17 | 3.880 | 22,000 | -28,000 | 0.01% | 85,360 |
| 2012-02-20 | 2012-02-16 | 3.850 | 50,000 | +28,000 | 0.01% | 192,500 |
| 2012-02-17 | 2012-02-15 | 3.890 | 22,000 | -26,000 | 0.01% | 85,580 |
| 2012-02-16 | 2012-02-14 | 3.840 | 48,000 | -2,000 | 0.01% | 184,320 |
| 2012-02-14 | 2012-02-10 | 3.880 | 50,000 | -12,000 | 0.01% | 194,000 |
| 2012-02-13 | 2012-02-09 | 3.880 | 62,000 | +32,000 | 0.02% | 240,560 |
| 2012-02-10 | 2012-02-08 | 4.000 | 30,000 | -42,000 | 0.01% | 120,000 |
| 2012-02-08 | 2012-02-06 | 3.860 | 72,000 | +28,000 | 0.02% | 277,920 |
| 2012-02-07 | 2012-02-03 | 3.780 | 44,000 | -26,000 | 0.01% | 166,320 |
| 2012-02-06 | 2012-02-02 | 3.720 | 70,000 | +10,000 | 0.02% | 260,400 |
| 2012-02-03 | 2012-02-01 | 3.630 | 60,000 | +36,000 | 0.02% | 217,800 |
| 2012-02-02 | 2012-01-31 | 3.640 | 24,000 | -36,000 | 0.01% | 87,360 |
| 2012-02-01 | 2012-01-30 | 3.600 | 60,000 | +6,000 | 0.02% | 216,000 |
| 2012-01-31 | 2012-01-27 | 3.550 | 54,000 | +8,000 | 0.01% | 191,700 |
| 2012-01-30 | 2012-01-26 | 3.570 | 46,000 | +24,000 | 0.01% | 164,220 |
| 2012-01-19 | 2012-01-17 | 3.570 | 22,000 | -24,000 | 0.01% | 78,540 |
| 2012-01-17 | 2012-01-13 | 3.570 | 46,000 | +10,000 | 0.01% | 164,220 |
| 2012-01-16 | 2012-01-12 | 3.570 | 36,000 | -10,000 | 0.01% | 128,520 |
| 2012-01-13 | 2012-01-11 | 3.540 | 46,000 | +24,000 | 0.01% | 162,840 |
| 2012-01-12 | 2012-01-10 | 3.560 | 22,000 | -40,000 | 0.01% | 78,320 |
| 2012-01-10 | 2012-01-06 | 3.500 | 62,000 | +6,000 | 0.02% | 217,000 |
| 2012-01-09 | 2012-01-05 | 3.560 | 56,000 | +20,000 | 0.01% | 199,360 |
| 2012-01-06 | 2012-01-04 | 3.590 | 36,000 | -8,000 | 0.01% | 129,240 |
| 2012-01-05 | 2012-01-03 | 3.610 | 44,000 | -10,000 | 0.01% | 158,840 |
| 2011-12-29 | 2011-12-23 | 3.560 | 54,000 | -14,000 | 0.01% | 192,240 |
| 2011-12-22 | 2011-12-20 | 3.470 | 68,000 | +46,000 | 0.02% | 235,960 |
| 2011-12-20 | 2011-12-16 | 3.460 | 22,000 | -30,000 | 0.01% | 76,120 |
| 2011-12-19 | 2011-12-15 | 3.480 | 52,000 | +30,000 | 0.01% | 180,960 |
| 2011-12-15 | 2011-12-13 | 3.540 | 22,000 | -40,000 | 0.01% | 77,880 |
| 2011-12-14 | 2011-12-12 | 3.580 | 62,000 | +30,000 | 0.02% | 221,960 |
| 2011-12-13 | 2011-12-09 | 3.570 | 32,000 | -26,000 | 0.01% | 114,240 |
| 2011-12-09 | 2011-12-07 | 3.690 | 58,000 | -10,000 | 0.02% | 214,020 |
| 2011-12-08 | 2011-12-06 | 3.660 | 68,000 | +16,000 | 0.02% | 248,880 |
| 2011-12-07 | 2011-12-05 | 3.690 | 52,000 | +10,000 | 0.01% | 191,880 |
| 2011-12-06 | 2011-12-02 | 3.650 | 42,000 | +18,000 | 0.01% | 153,300 |
| 2011-12-05 | 2011-12-01 | 3.630 | 24,000 | -8,000 | 0.01% | 87,120 |
| 2011-12-02 | 2011-11-30 | 3.510 | 32,000 | +10,000 | 0.01% | 112,320 |
| 2011-12-01 | 2011-11-29 | 3.550 | 22,000 | -32,000 | 0.01% | 78,100 |
| 2011-11-30 | 2011-11-28 | 3.450 | 54,000 | +2,000 | 0.01% | 186,300 |
| 2011-11-29 | 2011-11-25 | 3.290 | 52,000 | +10,000 | 0.02% | 171,080 |
| 2011-11-28 | 2011-11-24 | 3.340 | 42,000 | -12,000 | 0.02% | 140,280 |
| 2011-11-23 | 2011-11-21 | 3.420 | 54,000 | -2,000 | 0.02% | 184,680 |
| 2011-11-22 | 2011-11-18 | 3.450 | 56,000 | -20,000 | 0.03% | 193,200 |
| 2011-11-21 | 2011-11-17 | 3.470 | 76,000 | +8,000 | 0.03% | 263,720 |
| 2011-11-17 | 2011-11-15 | 3.570 | 68,000 | +26,000 | 0.03% | 242,760 |
| 2011-11-16 | 2011-11-14 | 3.630 | 42,000 | -12,000 | 0.02% | 152,460 |
| 2011-11-14 | 2011-11-10 | 3.580 | 54,000 | +10,000 | 0.02% | 193,320 |
| 2011-11-11 | 2011-11-09 | 3.710 | 44,000 | -14,000 | 0.02% | 163,240 |
| 2011-11-10 | 2011-11-08 | 3.660 | 58,000 | +12,000 | 0.03% | 212,280 |
| 2011-11-09 | 2011-11-07 | 3.610 | 46,000 | -12,000 | 0.02% | 166,060 |
| 2011-11-08 | 2011-11-04 | 3.620 | 58,000 | +4,000 | 0.03% | 209,960 |
| 2011-11-07 | 2011-11-03 | 3.480 | 54,000 | -2,000 | 0.02% | 187,920 |
| 2011-11-03 | 2011-11-01 | 3.520 | 56,000 | +12,000 | 0.03% | 197,120 |
| 2011-11-02 | 2011-10-31 | 3.550 | 44,000 | -30,000 | 0.02% | 156,200 |
| 2011-11-01 | 2011-10-28 | 3.550 | 74,000 | +4,000 | 0.03% | 262,700 |
| 2011-10-31 | 2011-10-27 | 3.480 | 70,000 | -20,000 | 0.03% | 243,600 |
| 2011-10-27 | 2011-10-25 | 3.420 | 90,000 | +10,000 | 0.04% | 307,800 |
| 2011-10-25 | 2011-10-21 | 3.300 | 80,000 | +32,000 | 0.04% | 264,000 |
| 2011-10-24 | 2011-10-20 | 3.300 | 48,000 | -36,000 | 0.02% | 158,400 |
| 2011-10-21 | 2011-10-19 | 3.390 | 84,000 | +8,000 | 0.04% | 284,760 |
| 2011-10-20 | 2011-10-18 | 3.390 | 76,000 | +8,000 | 0.03% | 257,640 |
| 2011-10-19 | 2011-10-17 | 3.500 | 68,000 | +4,000 | 0.03% | 238,000 |
| 2011-10-18 | 2011-10-14 | 3.530 | 64,000 | -10,000 | 0.03% | 225,920 |
| 2011-10-17 | 2011-10-13 | 3.530 | 74,000 | +2,000 | 0.03% | 261,220 |
| 2011-10-14 | 2011-10-12 | 3.570 | 72,000 | +28,000 | 0.03% | 257,040 |
| 2011-10-13 | 2011-10-11 | 3.550 | 44,000 | -6,000 | 0.02% | 156,200 |
| 2011-10-12 | 2011-10-10 | 3.550 | 50,000 | -30,000 | 0.02% | 177,500 |
| 2011-10-10 | 2011-10-06 | 3.580 | 80,000 | -6,000 | 0.04% | 286,400 |
| 2011-10-06 | 2011-10-03 | 3.440 | 86,000 | +10,000 | 0.04% | 295,840 |
| 2011-10-04 | 2011-09-30 | 3.500 | 76,000 | -6,000 | 0.03% | 266,000 |
| 2011-10-03 | 2011-09-28 | 3.250 | 82,000 | +6,000 | 0.04% | 266,500 |
| 2011-09-30 | 2011-09-27 | 3.270 | 76,000 | +2,000 | 0.03% | 248,520 |
| 2011-09-28 | 2011-09-26 | 3.150 | 74,000 | +6,000 | 0.03% | 233,100 |
| 2011-09-27 | 2011-09-23 | 3.250 | 68,000 | +32,000 | 0.03% | 221,000 |
| 2011-09-26 | 2011-09-22 | 3.250 | 36,000 | -16,000 | 0.02% | 117,000 |
| 2011-09-23 | 2011-09-21 | 3.270 | 52,000 | -42,000 | 0.02% | 170,040 |
| 2011-09-22 | 2011-09-20 | 3.200 | 94,000 | +10,000 | 0.04% | 300,800 |
| 2011-09-21 | 2011-09-19 | 3.400 | 84,000 | +38,000 | 0.04% | 285,600 |
| 2011-09-20 | 2011-09-16 | 3.540 | 46,000 | -28,000 | 0.02% | 162,840 |
| 2011-09-19 | 2011-09-15 | 3.460 | 74,000 | +20,000 | 0.03% | 256,040 |
| 2011-09-16 | 2011-09-14 | 3.420 | 54,000 | -8,000 | 0.02% | 184,680 |
| 2011-09-15 | 2011-09-12 | 3.480 | 62,000 | +4,000 | 0.03% | 215,760 |
| 2011-09-14 | 2011-09-09 | 3.660 | 58,000 | +26,000 | 0.03% | 212,280 |
| 2011-09-12 | 2011-09-08 | 3.870 | 32,000 | -20,000 | 0.01% | 123,840 |
| 2011-09-08 | 2011-09-06 | 4.300 | 52,000 | -12,000 | 0.02% | 223,600 |
| 2011-09-07 | 2011-09-05 | 4.300 | 64,000 | +18,000 | 0.03% | 275,200 |
| 2011-09-06 | 2011-09-02 | 4.320 | 46,000 | -16,000 | 0.03% | 198,720 |
| 2011-09-05 | 2011-09-01 | 4.410 | 62,000 | +10,000 | 0.04% | 273,420 |
| 2011-09-02 | 2011-08-31 | 4.510 | 52,000 | +30,000 | 0.03% | 234,520 |
| 2011-09-01 | 2011-08-30 | 4.510 | 22,000 | -20,000 | 0.01% | 99,220 |
| 2011-08-31 | 2011-08-29 | 4.450 | 42,000 | +10,000 | 0.03% | 186,900 |
| 2011-08-30 | 2011-08-26 | 4.140 | 32,000 | -10,000 | 0.02% | 132,480 |
| 2011-08-29 | 2011-08-25 | 4.330 | 42,000 | +20,000 | 0.03% | 181,860 |
| 2011-08-26 | 2011-08-24 | 4.480 | 22,000 | -24,000 | 0.01% | 98,560 |
| 2011-08-25 | 2011-08-23 | 4.600 | 46,000 | -2,000 | 0.03% | 211,600 |
| 2011-08-24 | 2011-08-22 | 4.600 | 48,000 | -14,000 | 0.03% | 220,800 |
| 2011-08-23 | 2011-08-19 | 4.600 | 62,000 | +20,000 | 0.04% | 285,200 |
| 2011-08-22 | 2011-08-18 | 4.540 | 42,000 | -30,000 | 0.03% | 190,680 |
| 2011-08-19 | 2011-08-17 | 4.240 | 72,000 | +50,000 | 0.05% | 305,280 |
| 2011-08-17 | 2011-08-15 | 4.180 | 22,000 | -12,000 | 0.01% | 91,960 |
| 2011-08-16 | 2011-08-12 | 4.060 | 34,000 | +2,000 | 0.02% | 138,040 |
| 2011-08-15 | 2011-08-11 | 3.770 | 32,000 | +10,000 | 0.02% | 120,640 |
| 2011-08-11 | 2011-08-09 | 5.000 | 22,000 | +21,560 | 0.01% | 110,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 440 | -21,560 | 0.00% | 2,200 |
| 2007-11-22 | 2007-11-20 | 19.250 | 22,000 | +4,000 | 0.07% | 423,500 |
| 2007-11-21 | 2007-11-19 | 19.500 | 18,000 | -5,920 | 0.06% | 351,000 |
| 2007-11-16 | 2007-11-14 | 19.250 | 23,920 | -80 | 0.08% | 460,460 |
| 2007-11-15 | 2007-11-13 | 19.250 | 24,000 | -2,000 | 0.08% | 462,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 26,000 | -6,000 | 0.08% | 565,500 |
| 2007-06-26 | 2007-06-22 | 32,000 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy