History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,550,241 | +0 | 0.26% | 62,035,417 |
| 2025-10-13 | 2025-10-09 | 6.200 | 10,550,241 | +0 | 0.26% | 65,411,494 |
| 2025-10-10 | 2025-10-08 | 6.270 | 10,550,241 | +550,000 | 0.26% | 66,150,011 |
| 2025-10-09 | 2025-10-06 | 6.510 | 10,000,241 | +162,000 | 0.25% | 65,101,569 |
| 2025-10-08 | 2025-10-03 | 6.200 | 9,838,241 | +168,600 | 0.24% | 60,997,094 |
| 2025-10-06 | 2025-10-02 | 5.840 | 9,669,641 | +380,000 | 0.24% | 56,470,703 |
| 2025-10-03 | 2025-09-30 | 5.190 | 9,289,641 | +138,000 | 0.23% | 48,213,237 |
| 2025-10-02 | 2025-09-29 | 5.240 | 9,151,641 | +80,000 | 0.23% | 47,954,599 |
| 2025-09-30 | 2025-09-26 | 5.210 | 9,071,641 | +42,000 | 0.22% | 47,263,250 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,029,641 | +78,000 | 0.22% | 48,579,469 |
| 2025-09-26 | 2025-09-24 | 5.760 | 8,951,641 | +212,000 | 0.22% | 51,561,452 |
| 2025-09-25 | 2025-09-23 | 5.860 | 8,739,641 | -420,000 | 0.22% | 51,214,296 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,159,641 | -412,000 | 0.23% | 56,057,003 |
| 2025-09-23 | 2025-09-19 | 6.390 | 9,571,641 | +470,000 | 0.24% | 61,162,786 |
| 2025-09-22 | 2025-09-18 | 5.780 | 9,101,641 | -604,000 | 0.24% | 52,607,485 |
| 2025-09-19 | 2025-09-17 | 6.100 | 9,705,641 | +524,000 | 0.25% | 59,204,410 |
| 2025-09-18 | 2025-09-16 | 5.930 | 9,181,641 | -326,000 | 0.24% | 54,447,131 |
| 2025-09-17 | 2025-09-15 | 7.330 | 9,507,641 | +1,544,000 | 0.25% | 69,691,009 |
| 2025-09-16 | 2025-09-12 | 6.130 | 7,963,641 | -392,000 | 0.21% | 48,817,119 |
| 2025-09-15 | 2025-09-11 | 6.490 | 8,355,641 | +710,000 | 0.22% | 54,228,110 |
| 2025-09-12 | 2025-09-10 | 5.420 | 7,645,641 | -592,000 | 0.20% | 41,439,374 |
| 2025-09-11 | 2025-09-09 | 4.240 | 8,237,641 | +482,000 | 0.21% | 34,927,598 |
| 2025-09-10 | 2025-09-08 | 3.950 | 7,755,641 | +526,000 | 0.20% | 30,634,782 |
| 2025-09-09 | 2025-09-05 | 3.920 | 7,229,641 | -74,000 | 0.19% | 28,340,193 |
| 2025-09-08 | 2025-09-04 | 3.570 | 7,303,641 | -34,000 | 0.19% | 26,073,998 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,337,641 | -590,000 | 0.19% | 24,727,850 |
| 2025-09-04 | 2025-09-02 | 3.670 | 7,927,641 | +814,000 | 0.20% | 29,094,442 |
| 2025-09-03 | 2025-09-01 | 3.350 | 7,113,641 | -90,000 | 0.18% | 23,830,697 |
| 2025-09-02 | 2025-08-29 | 3.180 | 7,203,641 | +94,000 | 0.19% | 22,907,578 |
| 2025-09-01 | 2025-08-28 | 3.200 | 7,109,641 | +58,000 | 0.18% | 22,750,851 |
| 2025-08-29 | 2025-08-27 | 3.200 | 7,051,641 | -20,000 | 0.18% | 22,565,251 |
| 2025-08-28 | 2025-08-26 | 3.320 | 7,071,641 | -182,000 | 0.18% | 23,477,848 |
| 2025-08-27 | 2025-08-25 | 3.120 | 7,253,641 | +40,000 | 0.19% | 22,631,360 |
| 2025-08-26 | 2025-08-22 | 3.080 | 7,213,641 | +52,000 | 0.19% | 22,218,014 |
| 2025-08-25 | 2025-08-21 | 3.080 | 7,161,641 | -16,000 | 0.19% | 22,057,854 |
| 2025-08-22 | 2025-08-20 | 2.940 | 7,177,641 | +2,000 | 0.19% | 21,102,265 |
| 2025-08-21 | 2025-08-19 | 3.070 | 7,175,641 | +14,000 | 0.19% | 22,029,218 |
| 2025-08-20 | 2025-08-18 | 2.880 | 7,161,641 | +8,000 | 0.19% | 20,625,526 |
| 2025-08-18 | 2025-08-14 | 2.870 | 7,153,641 | -106,000 | 0.18% | 20,530,950 |
| 2025-08-15 | 2025-08-13 | 2.890 | 7,259,641 | +94,000 | 0.19% | 20,980,362 |
| 2025-08-14 | 2025-08-12 | 2.740 | 7,165,641 | +66,000 | 0.19% | 19,633,856 |
| 2025-08-13 | 2025-08-11 | 2.610 | 7,099,641 | +18,000 | 0.18% | 18,530,063 |
| 2025-08-12 | 2025-08-08 | 2.800 | 7,081,641 | +74,000 | 0.18% | 19,828,595 |
| 2025-08-11 | 2025-08-07 | 2.790 | 7,007,641 | +34,000 | 0.18% | 19,551,318 |
| 2025-08-08 | 2025-08-06 | 2.900 | 6,973,641 | -12,000 | 0.18% | 20,223,559 |
| 2025-08-07 | 2025-08-05 | 2.930 | 6,985,641 | +40,000 | 0.18% | 20,467,928 |
| 2025-08-06 | 2025-08-04 | 2.830 | 6,945,641 | -66,000 | 0.18% | 19,656,164 |
| 2025-08-05 | 2025-08-01 | 3.040 | 7,011,641 | -55,000 | 0.18% | 21,315,389 |
| 2025-08-04 | 2025-07-31 | 3.620 | 7,066,641 | +115,000 | 0.18% | 25,581,240 |
| 2025-08-01 | 2025-07-30 | 3.670 | 6,951,641 | -260,000 | 0.18% | 25,512,522 |
| 2025-07-31 | 2025-07-29 | 3.860 | 7,211,641 | +36,000 | 0.19% | 27,836,934 |
| 2025-07-30 | 2025-07-28 | 3.960 | 7,175,641 | +180,000 | 0.19% | 28,415,538 |
| 2025-07-29 | 2025-07-25 | 3.700 | 6,995,641 | -118,000 | 0.18% | 25,883,872 |
| 2025-07-28 | 2025-07-24 | 3.750 | 7,113,641 | +102,000 | 0.18% | 26,676,154 |
| 2025-07-25 | 2025-07-23 | 3.710 | 7,011,641 | +58,000 | 0.18% | 26,013,188 |
| 2025-07-24 | 2025-07-22 | 3.760 | 6,953,641 | -498,000 | 0.18% | 26,145,690 |
| 2025-07-23 | 2025-07-21 | 4.260 | 7,451,641 | -144,000 | 0.19% | 31,743,991 |
| 2025-07-22 | 2025-07-18 | 4.370 | 7,595,641 | +294,000 | 0.20% | 33,192,951 |
| 2025-07-21 | 2025-07-17 | 3.800 | 7,301,641 | +496,000 | 0.19% | 27,746,236 |
| 2025-07-18 | 2025-07-16 | 3.610 | 6,805,641 | -610,000 | 0.18% | 24,568,364 |
| 2025-07-17 | 2025-07-15 | 3.550 | 7,415,641 | +696,000 | 0.19% | 26,325,526 |
| 2025-07-16 | 2025-07-14 | 2.970 | 6,719,641 | -4,000 | 0.17% | 19,957,334 |
| 2025-07-15 | 2025-07-11 | 2.990 | 6,723,641 | -94,000 | 0.17% | 20,103,687 |
| 2025-07-14 | 2025-07-10 | 3.100 | 6,817,641 | +172,000 | 0.18% | 21,134,687 |
| 2025-07-11 | 2025-07-09 | 2.940 | 6,645,641 | -556,000 | 0.17% | 19,538,185 |
| 2025-07-10 | 2025-07-08 | 3.000 | 7,201,641 | +348,000 | 0.19% | 21,604,923 |
| 2025-07-09 | 2025-07-07 | 2.510 | 6,853,641 | +36,000 | 0.18% | 17,202,639 |
| 2025-07-08 | 2025-07-04 | 2.320 | 6,817,641 | -114,000 | 0.18% | 15,816,927 |
| 2025-07-07 | 2025-07-03 | 2.240 | 6,931,641 | -2,000 | 0.18% | 15,526,876 |
| 2025-07-04 | 2025-07-02 | 2.200 | 6,933,641 | +38,000 | 0.18% | 15,254,010 |
| 2025-07-03 | 2025-06-30 | 2.290 | 6,895,641 | +264,000 | 0.18% | 15,791,018 |
| 2025-07-02 | 2025-06-27 | 2.280 | 6,631,641 | +140,000 | 0.17% | 15,120,141 |
| 2025-06-30 | 2025-06-26 | 2.400 | 6,491,641 | +86,000 | 0.17% | 15,579,938 |
| 2025-06-27 | 2025-06-25 | 2.450 | 6,405,641 | +112,000 | 0.17% | 15,693,820 |
| 2025-06-26 | 2025-06-24 | 2.210 | 6,293,641 | +8,000 | 0.16% | 13,908,947 |
| 2025-06-25 | 2025-06-23 | 2.210 | 6,285,641 | +110,000 | 0.16% | 13,891,267 |
| 2025-06-24 | 2025-06-20 | 2.220 | 6,175,641 | +20,000 | 0.16% | 13,709,923 |
| 2025-06-23 | 2025-06-19 | 2.290 | 6,155,641 | -102,000 | 0.16% | 14,096,418 |
| 2025-06-20 | 2025-06-18 | 2.480 | 6,257,641 | -150,000 | 0.16% | 15,518,950 |
| 2025-06-19 | 2025-06-17 | 2.440 | 6,407,641 | +270,000 | 0.17% | 15,634,644 |
| 2025-06-18 | 2025-06-16 | 2.500 | 6,137,641 | +162,000 | 0.16% | 15,344,102 |
| 2025-06-17 | 2025-06-13 | 2.270 | 5,975,641 | +58,000 | 0.15% | 13,564,705 |
| 2025-06-16 | 2025-06-12 | 2.730 | 5,917,641 | -226,000 | 0.15% | 16,155,160 |
| 2025-06-12 | 2025-06-10 | 1.770 | 6,143,641 | +30,000 | 0.16% | 10,874,245 |
| 2025-06-11 | 2025-06-09 | 1.830 | 6,113,641 | +38,000 | 0.16% | 11,187,963 |
| 2025-06-04 | 2025-06-02 | 1.830 | 6,075,641 | +22,000 | 0.16% | 11,118,423 |
| 2025-06-02 | 2025-05-29 | 1.830 | 6,053,641 | -10,000 | 0.16% | 11,078,163 |
| 2025-05-30 | 2025-05-28 | 1.690 | 6,063,641 | +10,000 | 0.16% | 10,247,553 |
| 2025-05-28 | 2025-05-26 | 1.850 | 6,053,641 | +18,000 | 0.16% | 11,199,236 |
| 2025-05-27 | 2025-05-23 | 1.900 | 6,035,641 | +4,000 | 0.16% | 11,467,718 |
| 2025-05-26 | 2025-05-22 | 1.940 | 6,031,641 | +22,000 | 0.16% | 11,701,384 |
| 2025-05-23 | 2025-05-21 | 1.950 | 6,009,641 | +24,000 | 0.16% | 11,718,800 |
| 2025-05-22 | 2025-05-20 | 1.950 | 5,985,641 | +36,000 | 0.15% | 11,672,000 |
| 2025-05-21 | 2025-05-19 | 1.870 | 5,949,641 | +10,000 | 0.15% | 11,125,829 |
| 2025-05-20 | 2025-05-16 | 2.000 | 5,939,641 | +88,000 | 0.15% | 11,879,282 |
| 2025-05-19 | 2025-05-15 | 2.000 | 5,851,641 | +38,000 | 0.15% | 11,703,282 |
| 2025-05-16 | 2025-05-14 | 2.080 | 5,813,641 | -20,000 | 0.15% | 12,092,373 |
| 2025-05-15 | 2025-05-13 | 2.050 | 5,833,641 | -6,000 | 0.15% | 11,958,964 |
| 2025-05-14 | 2025-05-12 | 1.890 | 5,839,641 | +30,000 | 0.15% | 11,036,921 |
| 2025-05-13 | 2025-05-09 | 2.190 | 5,809,641 | -532,000 | 0.15% | 12,723,114 |
| 2025-05-12 | 2025-05-08 | 2.290 | 6,341,641 | +108,000 | 0.16% | 14,522,358 |
| 2025-05-09 | 2025-05-07 | 2.010 | 6,233,641 | -6,000 | 0.16% | 12,529,618 |
| 2025-05-08 | 2025-05-06 | 1.790 | 6,239,641 | -10,000 | 0.16% | 11,168,957 |
| 2025-05-02 | 2025-04-29 | 1.480 | 6,249,641 | -164,000 | 0.16% | 9,249,469 |
| 2025-04-30 | 2025-04-28 | 1.480 | 6,413,641 | -20,000 | 0.17% | 9,492,189 |
| 2025-04-29 | 2025-04-25 | 0.940 | 6,433,641 | -34,000 | 0.17% | 6,047,623 |
| 2025-04-14 | 2025-04-10 | 0.920 | 6,467,641 | -86,000 | 0.17% | 5,950,230 |
| 2025-03-12 | 2025-03-10 | 1.150 | 6,553,641 | +4,000 | 0.17% | 7,536,687 |
| 2025-02-28 | 2025-02-26 | 1.210 | 6,549,641 | -2,200 | 0.17% | 7,925,066 |
| 2025-02-18 | 2025-02-14 | 1.160 | 6,551,841 | +82,000 | 0.17% | 7,600,136 |
| 2025-02-17 | 2025-02-13 | 1.080 | 6,469,841 | -124,000 | 0.17% | 6,987,428 |
| 2024-12-18 | 2024-12-16 | 1.040 | 6,593,841 | -1,200 | 0.17% | 6,857,595 |
| 2024-11-11 | 2024-11-07 | 1.080 | 6,595,041 | -38,000 | 0.17% | 7,122,644 |
| 2024-10-09 | 2024-10-07 | 1.400 | 6,633,041 | -600 | 0.17% | 9,286,257 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,633,641 | -38,000 | 0.17% | 8,756,406 |
| 2024-10-07 | 2024-10-03 | 1.300 | 6,671,641 | -596,000 | 0.17% | 8,673,133 |
| 2024-10-04 | 2024-10-02 | 1.330 | 7,267,641 | +34,000 | 0.19% | 9,665,963 |
| 2024-10-03 | 2024-09-30 | 1.140 | 7,233,641 | +20,000 | 0.19% | 8,246,351 |
| 2024-06-28 | 2024-06-26 | 0.920 | 7,213,641 | -42,000 | 0.19% | 6,636,550 |
| 2024-04-26 | 2024-04-24 | 0.880 | 7,255,641 | -18,000 | 0.19% | 6,384,964 |
| 2024-03-26 | 2024-03-22 | 0.750 | 7,273,641 | +34,000 | 0.19% | 5,455,231 |
| 2024-03-22 | 2024-03-20 | 0.750 | 7,239,641 | -8,000 | 0.19% | 5,429,731 |
| 2024-03-14 | 2024-03-12 | 0.790 | 7,247,641 | +42,000 | 0.19% | 5,725,636 |
| 2024-01-30 | 2024-01-26 | 0.850 | 7,205,641 | -4,000 | 0.19% | 6,124,795 |
| 2024-01-19 | 2024-01-17 | 0.810 | 7,209,641 | -4,000 | 0.19% | 5,839,809 |
| 2024-01-05 | 2024-01-03 | 0.930 | 7,213,641 | +26,000 | 0.19% | 6,708,686 |
| 2023-10-16 | 2023-10-12 | 1.060 | 7,187,641 | -2,000 | 0.19% | 7,618,899 |
| 2023-09-19 | 2023-09-15 | 1.080 | 7,189,641 | -10,000 | 0.19% | 7,764,812 |
| 2023-09-11 | 2023-09-06 | 1.100 | 7,199,641 | -14,000 | 0.19% | 7,919,605 |
| 2023-06-26 | 2023-06-21 | 1.180 | 7,213,641 | -20 | 0.19% | 8,512,096 |
| 2023-06-06 | 2023-06-02 | 1.180 | 7,213,661 | -10,000 | 0.19% | 8,512,120 |
| 2023-05-16 | 2023-05-12 | 1.180 | 7,223,661 | -24,000 | 0.19% | 8,523,920 |
| 2023-04-25 | 2023-04-21 | 1.190 | 7,247,661 | -10,000 | 0.19% | 8,624,717 |
| 2023-02-20 | 2023-02-16 | 1.280 | 7,257,661 | +10,000 | 0.19% | 9,289,806 |
| 2023-02-17 | 2023-02-15 | 1.260 | 7,247,661 | +2,000 | 0.19% | 9,132,053 |
| 2023-02-01 | 2023-01-30 | 1.380 | 7,245,661 | -10,000 | 0.19% | 9,999,012 |
| 2023-01-31 | 2023-01-27 | 1.450 | 7,255,661 | +4,000 | 0.19% | 10,520,708 |
| 2023-01-20 | 2023-01-18 | 1.500 | 7,251,661 | -4,000 | 0.19% | 10,877,492 |
| 2023-01-16 | 2023-01-12 | 1.310 | 7,255,661 | +2,000 | 0.19% | 9,504,916 |
| 2022-12-06 | 2022-12-02 | 1.050 | 7,253,661 | +6,000 | 0.19% | 7,616,344 |
| 2022-09-28 | 2022-09-26 | 1.060 | 7,247,661 | +80,000 | 0.19% | 7,682,521 |
| 2022-06-10 | 2022-06-08 | 1.470 | 7,167,661 | -14,000 | 0.19% | 10,536,462 |
| 2022-05-03 | 2022-04-28 | 1.360 | 7,181,661 | +4,000 | 0.19% | 9,767,059 |
| 2022-04-19 | 2022-04-13 | 1.420 | 7,177,661 | +4,000 | 0.19% | 10,192,279 |
| 2022-04-13 | 2022-04-11 | 1.400 | 7,173,661 | -100,000 | 0.19% | 10,043,125 |
| 2022-04-04 | 2022-03-31 | 1.440 | 7,273,661 | -4,000 | 0.19% | 10,474,072 |
| 2022-04-01 | 2022-03-30 | 1.510 | 7,277,661 | +8,000 | 0.19% | 10,989,268 |
| 2022-03-16 | 2022-03-14 | 1.400 | 7,269,661 | +2,000 | 0.19% | 10,177,525 |
| 2022-03-07 | 2022-03-03 | 1.600 | 7,267,661 | -62,000 | 0.19% | 11,628,258 |
| 2022-02-28 | 2022-02-24 | 1.690 | 7,329,661 | -100,000 | 0.19% | 12,387,127 |
| 2022-02-17 | 2022-02-15 | 1.850 | 7,429,661 | -32,000 | 0.19% | 13,744,873 |
| 2022-02-16 | 2022-02-14 | 1.850 | 7,461,661 | +2,000 | 0.19% | 13,804,073 |
| 2022-02-04 | 2022-01-27 | 1.700 | 7,459,661 | +100,000 | 0.19% | 12,681,424 |
| 2022-01-24 | 2022-01-20 | 1.740 | 7,359,661 | +10,000 | 0.19% | 12,805,810 |
| 2022-01-21 | 2022-01-19 | 1.780 | 7,349,661 | +10,000 | 0.19% | 13,082,397 |
| 2022-01-20 | 2022-01-18 | 1.820 | 7,339,661 | -52,000 | 0.19% | 13,358,183 |
| 2021-12-15 | 2021-12-13 | 1.600 | 7,391,661 | +4,000 | 0.19% | 11,826,658 |
| 2021-12-14 | 2021-12-10 | 1.570 | 7,387,661 | +6,000 | 0.19% | 11,598,628 |
| 2021-12-09 | 2021-12-07 | 1.610 | 7,381,661 | +6,000 | 0.19% | 11,884,474 |
| 2021-12-03 | 2021-12-01 | 1.690 | 7,375,661 | +6,000 | 0.19% | 12,464,867 |
| 2021-11-25 | 2021-11-23 | 1.900 | 7,369,661 | +10,000 | 0.19% | 14,002,356 |
| 2021-11-22 | 2021-11-18 | 1.960 | 7,359,661 | +38,000 | 0.19% | 14,424,936 |
| 2021-11-02 | 2021-10-29 | 2.070 | 7,321,661 | -440 | 0.19% | 15,155,838 |
| 2021-10-29 | 2021-10-27 | 2.080 | 7,322,101 | +2,000 | 0.19% | 15,229,970 |
| 2021-10-20 | 2021-10-18 | 2.040 | 7,320,101 | -20,000 | 0.19% | 14,933,006 |
| 2021-09-13 | 2021-09-09 | 2.120 | 7,340,101 | -200,000 | 0.19% | 15,561,014 |
| 2021-09-06 | 2021-09-02 | 2.270 | 7,540,101 | +18,000 | 0.19% | 17,116,029 |
| 2021-09-03 | 2021-09-01 | 2.260 | 7,522,101 | -60,000 | 0.19% | 16,999,948 |
| 2021-09-01 | 2021-08-30 | 2.330 | 7,582,101 | -148,000 | 0.20% | 17,666,295 |
| 2021-08-24 | 2021-08-20 | 2.320 | 7,730,101 | -44,000 | 0.20% | 17,933,834 |
| 2021-08-23 | 2021-08-19 | 2.320 | 7,774,101 | +16,000 | 0.20% | 18,035,914 |
| 2021-08-19 | 2021-08-17 | 2.100 | 7,758,101 | +4,000 | 0.20% | 16,292,012 |
| 2021-08-10 | 2021-08-06 | 2.190 | 7,754,101 | +50,000 | 0.20% | 16,981,481 |
| 2021-08-09 | 2021-08-05 | 2.270 | 7,704,101 | +136,000 | 0.20% | 17,488,309 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,568,101 | +194,000 | 0.20% | 17,028,227 |
| 2021-08-05 | 2021-08-03 | 2.340 | 7,374,101 | +56,000 | 0.19% | 17,255,396 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,318,101 | +10,000 | 0.19% | 16,392,546 |
| 2021-07-29 | 2021-07-27 | 2.470 | 7,308,101 | -854,000 | 0.19% | 18,051,009 |
| 2021-07-26 | 2021-07-22 | 2.630 | 8,162,101 | +38,000 | 0.21% | 21,466,326 |
| 2021-07-19 | 2021-07-15 | 2.800 | 8,124,101 | -10,000 | 0.21% | 22,747,483 |
| 2021-07-13 | 2021-07-09 | 2.780 | 8,134,101 | +10,000 | 0.21% | 22,612,801 |
| 2021-07-12 | 2021-07-08 | 2.770 | 8,124,101 | -30,000 | 0.21% | 22,503,760 |
| 2021-07-02 | 2021-06-29 | 2.970 | 8,154,101 | +78,000 | 0.21% | 24,217,680 |
| 2021-06-25 | 2021-06-23 | 2.910 | 8,076,101 | -8,000 | 0.21% | 23,501,454 |
| 2021-06-21 | 2021-06-17 | 2.930 | 8,084,101 | +60,000 | 0.21% | 23,686,416 |
| 2021-06-17 | 2021-06-15 | 2.950 | 8,024,101 | +30,000 | 0.21% | 23,671,098 |
| 2021-06-16 | 2021-06-11 | 3.020 | 7,994,101 | +404,000 | 0.21% | 24,142,185 |
| 2021-06-09 | 2021-06-07 | 2.900 | 7,590,101 | +150,000 | 0.20% | 22,011,293 |
| 2021-06-08 | 2021-06-04 | 2.800 | 7,440,101 | +14,000 | 0.19% | 20,832,283 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,426,101 | +8,000 | 0.19% | 21,312,910 |
| 2021-05-03 | 2021-04-29 | 3.020 | 7,418,101 | -16,000 | 0.19% | 22,402,665 |
| 2021-04-22 | 2021-04-20 | 3.020 | 7,434,101 | +50,000 | 0.19% | 22,450,985 |
| 2021-04-09 | 2021-04-07 | 2.900 | 7,384,101 | -4,000 | 0.19% | 21,413,893 |
| 2021-03-30 | 2021-03-26 | 2.960 | 7,388,101 | +20,000 | 0.19% | 21,868,779 |
| 2021-03-24 | 2021-03-22 | 2.970 | 7,368,101 | -10,000 | 0.19% | 21,883,260 |
| 2021-03-19 | 2021-03-17 | 2.960 | 7,378,101 | +14,000 | 0.19% | 21,839,179 |
| 2021-03-18 | 2021-03-16 | 3.000 | 7,364,101 | +44,000 | 0.19% | 22,092,303 |
| 2021-03-11 | 2021-03-09 | 3.080 | 7,320,101 | -96,000 | 0.19% | 22,545,911 |
| 2021-03-10 | 2021-03-08 | 2.920 | 7,416,101 | -168,000 | 0.19% | 21,655,015 |
| 2021-03-09 | 2021-03-05 | 2.870 | 7,584,101 | +16,000 | 0.20% | 21,766,370 |
| 2021-03-08 | 2021-03-04 | 3.020 | 7,568,101 | -20,000 | 0.20% | 22,855,665 |
| 2021-03-05 | 2021-03-03 | 3.130 | 7,588,101 | -2,000 | 0.20% | 23,750,756 |
| 2021-02-25 | 2021-02-23 | 3.210 | 7,590,101 | +36,000 | 0.20% | 24,364,224 |
| 2021-02-24 | 2021-02-22 | 3.180 | 7,554,101 | +272,000 | 0.20% | 24,022,041 |
| 2021-02-23 | 2021-02-19 | 3.200 | 7,282,101 | +10,000 | 0.19% | 23,302,723 |
| 2021-02-22 | 2021-02-18 | 3.240 | 7,272,101 | +38,000 | 0.19% | 23,561,607 |
| 2021-02-19 | 2021-02-17 | 3.270 | 7,234,101 | +72,000 | 0.19% | 23,655,510 |
| 2021-02-18 | 2021-02-16 | 3.290 | 7,162,101 | +38,000 | 0.19% | 23,563,312 |
| 2021-02-16 | 2021-02-09 | 3.040 | 7,124,101 | -10,000 | 0.18% | 21,657,267 |
| 2021-02-10 | 2021-02-08 | 3.010 | 7,134,101 | -10,000 | 0.18% | 21,473,644 |
| 2021-02-08 | 2021-02-04 | 3.050 | 7,144,101 | -10,000 | 0.18% | 21,789,508 |
| 2021-02-04 | 2021-02-02 | 3.040 | 7,154,101 | -50,000 | 0.18% | 21,748,467 |
| 2021-02-02 | 2021-01-29 | 3.040 | 7,204,101 | -4,000 | 0.19% | 21,900,467 |
| 2021-02-01 | 2021-01-28 | 3.070 | 7,208,101 | -10,000 | 0.19% | 22,128,870 |
| 2021-01-27 | 2021-01-25 | 3.170 | 7,218,101 | -42,000 | 0.19% | 22,881,380 |
| 2021-01-22 | 2021-01-20 | 3.180 | 7,260,101 | +14,000 | 0.19% | 23,087,121 |
| 2021-01-15 | 2021-01-13 | 2.970 | 7,246,101 | -10,000 | 0.19% | 21,520,920 |
| 2021-01-08 | 2021-01-06 | 3.020 | 7,256,101 | +10,000 | 0.19% | 21,913,425 |
| 2020-12-30 | 2020-12-28 | 3.080 | 7,246,101 | +4,000 | 0.19% | 22,317,991 |
| 2020-12-18 | 2020-12-16 | 3.020 | 7,242,101 | -70,000 | 0.19% | 21,871,145 |
| 2020-12-14 | 2020-12-10 | 3.160 | 7,312,101 | -22,000 | 0.19% | 23,106,239 |
| 2020-12-03 | 2020-12-01 | 3.320 | 7,334,101 | +6,000 | 0.19% | 24,349,215 |
| 2020-11-27 | 2020-11-25 | 3.400 | 7,328,101 | -64,000 | 0.19% | 24,915,543 |
| 2020-11-18 | 2020-11-16 | 3.500 | 7,392,101 | +10,000 | 0.19% | 25,872,354 |
| 2020-11-17 | 2020-11-13 | 3.330 | 7,382,101 | -40,000 | 0.19% | 24,582,396 |
| 2020-11-10 | 2020-11-06 | 3.490 | 7,422,101 | +30,000 | 0.19% | 25,903,132 |
| 2020-11-06 | 2020-11-04 | 3.490 | 7,392,101 | +10,000 | 0.19% | 25,798,432 |
| 2020-11-02 | 2020-10-29 | 3.780 | 7,382,101 | -320 | 0.19% | 27,904,342 |
| 2020-10-30 | 2020-10-28 | 3.780 | 7,382,421 | +320 | 0.19% | 27,905,551 |
| 2020-10-15 | 2020-10-12 | 4.030 | 7,382,101 | +30,000 | 0.23% | 29,749,867 |
| 2020-10-14 | 2020-10-09 | 4.180 | 7,352,101 | -10,000 | 0.23% | 30,731,782 |
| 2020-10-09 | 2020-10-07 | 3.870 | 7,362,101 | -2,000 | 0.23% | 28,491,331 |
| 2020-09-22 | 2020-09-18 | 3.680 | 7,364,101 | +12,000 | 0.23% | 27,099,892 |
| 2020-09-17 | 2020-09-15 | 3.830 | 7,352,101 | +46,000 | 0.23% | 28,158,547 |
| 2020-09-15 | 2020-09-11 | 3.860 | 7,306,101 | -50,000 | 0.23% | 28,201,550 |
| 2020-09-14 | 2020-09-10 | 3.980 | 7,356,101 | -10,000 | 0.23% | 29,277,282 |
| 2020-09-11 | 2020-09-09 | 4.020 | 7,366,101 | +74,000 | 0.23% | 29,611,726 |
| 2020-09-10 | 2020-09-08 | 4.110 | 7,292,101 | -120,000 | 0.23% | 29,970,535 |
| 2020-09-09 | 2020-09-07 | 3.370 | 7,412,101 | +8,000 | 0.23% | 24,978,780 |
| 2020-09-04 | 2020-09-02 | 3.420 | 7,404,101 | +28,000 | 0.23% | 25,322,025 |
| 2020-09-03 | 2020-09-01 | 3.440 | 7,376,101 | +10,000 | 0.23% | 25,373,787 |
| 2020-09-01 | 2020-08-28 | 3.440 | 7,366,101 | +32,000 | 0.23% | 25,339,387 |
| 2020-08-06 | 2020-08-04 | 3.460 | 7,334,101 | -60,000 | 0.23% | 25,375,989 |
| 2020-07-28 | 2020-07-24 | 3.400 | 7,394,101 | +20,000 | 0.23% | 25,139,943 |
| 2020-07-24 | 2020-07-22 | 3.500 | 7,374,101 | -6,000 | 0.23% | 25,809,354 |
| 2020-07-23 | 2020-07-21 | 3.610 | 7,380,101 | +68,000 | 0.23% | 26,642,165 |
| 2020-07-21 | 2020-07-17 | 3.360 | 7,312,101 | +50,000 | 0.23% | 24,568,659 |
| 2020-07-13 | 2020-07-09 | 3.600 | 7,262,101 | +394,000 | 0.23% | 26,143,564 |
| 2020-07-10 | 2020-07-08 | 3.490 | 6,868,101 | +40,000 | 0.21% | 23,969,672 |
| 2020-07-09 | 2020-07-07 | 3.490 | 6,828,101 | -10,000 | 0.21% | 23,830,072 |
| 2020-07-07 | 2020-07-03 | 3.540 | 6,838,101 | +2,000 | 0.21% | 24,206,878 |
| 2020-07-06 | 2020-07-02 | 3.420 | 6,836,101 | -10,000 | 0.21% | 23,379,465 |
| 2020-06-30 | 2020-06-26 | 3.430 | 6,846,101 | +30,000 | 0.21% | 23,482,126 |
| 2020-06-29 | 2020-06-24 | 3.350 | 6,816,101 | +10,000 | 0.21% | 22,833,938 |
| 2020-06-23 | 2020-06-19 | 3.550 | 6,806,101 | -4,000 | 0.21% | 24,161,659 |
| 2020-06-19 | 2020-06-17 | 3.620 | 6,810,101 | -40,000 | 0.21% | 24,652,566 |
| 2020-06-17 | 2020-06-15 | 3.250 | 6,850,101 | +40,000 | 0.21% | 22,262,828 |
| 2020-06-16 | 2020-06-12 | 3.380 | 6,810,101 | +4,000 | 0.21% | 23,018,141 |
| 2020-06-15 | 2020-06-11 | 3.460 | 6,806,101 | -30,000 | 0.21% | 23,549,109 |
| 2020-06-12 | 2020-06-10 | 3.570 | 6,836,101 | +20,000 | 0.21% | 24,404,881 |
| 2020-06-11 | 2020-06-09 | 3.600 | 6,816,101 | +20,000 | 0.21% | 24,537,964 |
| 2020-06-05 | 2020-06-03 | 3.580 | 6,796,101 | -6,000 | 0.21% | 24,330,042 |
| 2020-06-04 | 2020-06-02 | 3.390 | 6,802,101 | -24,000 | 0.21% | 23,059,122 |
| 2020-06-02 | 2020-05-29 | 3.200 | 6,826,101 | -4,000 | 0.21% | 21,843,523 |
| 2020-06-01 | 2020-05-28 | 3.290 | 6,830,101 | -20,000 | 0.21% | 22,471,032 |
| 2020-05-29 | 2020-05-27 | 3.380 | 6,850,101 | +4,000 | 0.21% | 23,153,341 |
| 2020-05-28 | 2020-05-26 | 3.450 | 6,846,101 | +70,000 | 0.21% | 23,619,048 |
| 2020-05-26 | 2020-05-22 | 3.150 | 6,776,101 | +30,000 | 0.21% | 21,344,718 |
| 2020-05-15 | 2020-05-13 | 2.990 | 6,746,101 | +4,000 | 0.21% | 20,170,842 |
| 2020-05-05 | 2020-04-29 | 3.100 | 6,742,101 | -6,000 | 0.21% | 20,900,513 |
| 2020-04-29 | 2020-04-27 | 3.170 | 6,748,101 | -4,000 | 0.21% | 21,391,480 |
| 2020-04-24 | 2020-04-22 | 2.950 | 6,752,101 | -24,000 | 0.21% | 19,918,698 |
| 2020-04-21 | 2020-04-17 | 3.080 | 6,776,101 | +8,000 | 0.21% | 20,870,391 |
| 2020-04-20 | 2020-04-16 | 3.110 | 6,768,101 | +34,000 | 0.21% | 21,048,794 |
| 2020-04-15 | 2020-04-09 | 3.220 | 6,734,101 | +40,000 | 0.21% | 21,683,805 |
| 2020-04-09 | 2020-04-07 | 3.160 | 6,694,101 | +4,000 | 0.21% | 21,153,359 |
| 2020-04-08 | 2020-04-06 | 3.140 | 6,690,101 | +40,000 | 0.21% | 21,006,917 |
| 2020-04-07 | 2020-04-03 | 3.070 | 6,650,101 | -10,000 | 0.21% | 20,415,810 |
| 2020-04-01 | 2020-03-30 | 3.140 | 6,660,101 | -6,000 | 0.21% | 20,912,717 |
| 2020-03-31 | 2020-03-27 | 3.230 | 6,666,101 | +2,000 | 0.21% | 21,531,506 |
| 2020-03-30 | 2020-03-26 | 3.170 | 6,664,101 | +10,000 | 0.21% | 21,125,200 |
| 2020-03-27 | 2020-03-25 | 3.260 | 6,654,101 | +10,000 | 0.21% | 21,692,369 |
| 2020-03-26 | 2020-03-24 | 3.130 | 6,644,101 | +4,000 | 0.21% | 20,796,036 |
| 2020-03-18 | 2020-03-16 | 3.130 | 6,640,101 | -10,000 | 0.21% | 20,783,516 |
| 2020-03-17 | 2020-03-13 | 3.290 | 6,650,101 | -4,000 | 0.21% | 21,878,832 |
| 2020-03-13 | 2020-03-11 | 3.440 | 6,654,101 | -4,000 | 0.21% | 22,890,107 |
| 2020-03-11 | 2020-03-09 | 3.540 | 6,658,101 | -10,000 | 0.21% | 23,569,678 |
| 2020-03-09 | 2020-03-05 | 3.810 | 6,668,101 | +10,000 | 0.21% | 25,405,465 |
| 2020-03-03 | 2020-02-28 | 3.800 | 6,658,101 | +10,000 | 0.21% | 25,300,784 |
| 2020-02-27 | 2020-02-25 | 3.980 | 6,648,101 | -106,000 | 0.21% | 26,459,442 |
| 2020-02-26 | 2020-02-24 | 3.990 | 6,754,101 | -8,000 | 0.21% | 26,948,863 |
| 2020-02-25 | 2020-02-21 | 4.140 | 6,762,101 | -20,000 | 0.21% | 27,995,098 |
| 2020-02-24 | 2020-02-20 | 4.360 | 6,782,101 | -30,000 | 0.21% | 29,569,960 |
| 2020-02-21 | 2020-02-19 | 4.430 | 6,812,101 | +48,000 | 0.21% | 30,177,607 |
| 2020-02-20 | 2020-02-18 | 3.870 | 6,764,101 | +862,000 | 0.21% | 26,177,071 |
| 2020-02-18 | 2020-02-14 | 3.690 | 5,902,101 | -10,000 | 0.18% | 21,778,753 |
| 2020-02-17 | 2020-02-13 | 3.750 | 5,912,101 | +20,000 | 0.18% | 22,170,379 |
| 2020-02-14 | 2020-02-12 | 3.840 | 5,892,101 | +20,000 | 0.18% | 22,625,668 |
| 2020-02-10 | 2020-02-06 | 3.700 | 5,872,101 | +8,000 | 0.18% | 21,726,774 |
| 2020-02-03 | 2020-01-30 | 3.280 | 5,864,101 | -6,000 | 0.18% | 19,234,251 |
| 2020-01-21 | 2020-01-17 | 3.780 | 5,870,101 | -2,000 | 0.18% | 22,188,982 |
| 2020-01-06 | 2020-01-02 | 3.580 | 5,872,101 | +2,000 | 0.18% | 21,022,122 |
| 2020-01-02 | 2019-12-27 | 3.650 | 5,870,101 | +8,000 | 0.18% | 21,425,869 |
| 2019-12-30 | 2019-12-24 | 3.700 | 5,862,101 | -10,000 | 0.18% | 21,689,774 |
| 2019-12-23 | 2019-12-19 | 3.780 | 5,872,101 | -10,000 | 0.18% | 22,196,542 |
| 2019-12-20 | 2019-12-18 | 3.830 | 5,882,101 | -20,000 | 0.18% | 22,528,447 |
| 2019-12-12 | 2019-12-10 | 3.250 | 5,902,101 | -2,000 | 0.18% | 19,181,828 |
| 2019-12-03 | 2019-11-29 | 3.350 | 5,904,101 | +10,000 | 0.18% | 19,778,738 |
| 2019-12-02 | 2019-11-28 | 3.400 | 5,894,101 | +2,000 | 0.18% | 20,039,943 |
| 2019-11-18 | 2019-11-14 | 3.520 | 5,892,101 | -8,000 | 0.18% | 20,740,196 |
| 2019-11-14 | 2019-11-12 | 3.720 | 5,900,101 | +10,000 | 0.18% | 21,948,376 |
| 2019-10-14 | 2019-10-10 | 3.320 | 5,890,101 | -14,000 | 0.18% | 19,555,135 |
| 2019-10-10 | 2019-10-08 | 3.220 | 5,904,101 | -6,000 | 0.18% | 19,011,205 |
| 2019-10-03 | 2019-09-30 | 3.460 | 5,910,101 | +30,000 | 0.18% | 20,448,949 |
| 2019-09-30 | 2019-09-26 | 3.220 | 5,880,101 | +8,000 | 0.18% | 18,933,925 |
| 2019-09-24 | 2019-09-20 | 3.250 | 5,872,101 | +10,000 | 0.18% | 19,084,328 |
| 2019-09-13 | 2019-09-11 | 3.550 | 5,862,101 | -16,000 | 0.18% | 20,810,459 |
| 2019-09-05 | 2019-09-03 | 3.350 | 5,878,101 | +20,000 | 0.18% | 19,691,638 |
| 2019-09-02 | 2019-08-29 | 3.870 | 5,858,101 | -2,000 | 0.18% | 22,670,851 |
| 2019-08-29 | 2019-08-27 | 3.930 | 5,860,101 | -15,644,000 | 0.18% | 23,030,197 |
| 2019-08-20 | 2019-08-16 | 3.920 | 21,504,101 | +16,000 | 0.67% | 84,296,076 |
| 2019-08-15 | 2019-08-13 | 3.900 | 21,488,101 | -2,000 | 0.67% | 83,803,594 |
| 2019-08-13 | 2019-08-09 | 4.000 | 21,490,101 | -10,000 | 0.67% | 85,960,404 |
| 2019-08-12 | 2019-08-08 | 3.880 | 21,500,101 | -8,000 | 0.67% | 83,420,392 |
| 2019-08-08 | 2019-08-06 | 3.720 | 21,508,101 | +10,000 | 0.67% | 80,010,136 |
| 2019-08-07 | 2019-08-05 | 3.760 | 21,498,101 | -8,000 | 0.67% | 80,832,860 |
| 2019-07-19 | 2019-07-17 | 4.310 | 21,506,101 | +10,000 | 0.67% | 92,691,295 |
| 2019-07-02 | 2019-06-27 | 4.260 | 21,496,101 | +386,480 | 0.67% | 91,573,390 |
| 2019-06-26 | 2019-06-24 | 4.300 | 21,109,621 | +15,634,000 | 0.65% | 90,771,370 |
| 2019-06-25 | 2019-06-21 | 4.390 | 5,475,621 | -4,000 | 0.17% | 24,037,976 |
| 2019-06-19 | 2019-06-17 | 4.220 | 5,479,621 | +4,000 | 0.17% | 23,124,001 |
| 2019-06-06 | 2019-06-04 | 4.220 | 5,475,621 | +30,000 | 0.17% | 23,107,121 |
| 2019-05-27 | 2019-05-23 | 4.410 | 5,445,621 | -10,000 | 0.17% | 24,015,189 |
| 2019-05-24 | 2019-05-22 | 4.500 | 5,455,621 | +10,000 | 0.17% | 24,550,294 |
| 2019-05-23 | 2019-05-21 | 4.530 | 5,445,621 | +14,000 | 0.17% | 24,668,663 |
| 2019-05-21 | 2019-05-17 | 4.730 | 5,431,621 | -6,000 | 0.17% | 25,691,567 |
| 2019-05-20 | 2019-05-16 | 4.820 | 5,437,621 | -4,000 | 0.17% | 26,209,333 |
| 2019-05-16 | 2019-05-14 | 4.760 | 5,441,621 | -14,000 | 0.17% | 25,902,116 |
| 2019-05-15 | 2019-05-10 | 4.900 | 5,455,621 | +20,000 | 0.17% | 26,732,543 |
| 2019-05-14 | 2019-05-09 | 4.890 | 5,435,621 | -20,000 | 0.17% | 26,580,187 |
| 2019-05-09 | 2019-05-07 | 5.120 | 5,455,621 | -10,000 | 0.17% | 27,932,780 |
| 2019-05-08 | 2019-05-06 | 4.790 | 5,465,621 | +10,000 | 0.17% | 26,180,325 |
| 2019-04-30 | 2019-04-26 | 4.950 | 5,455,621 | -50,000 | 0.17% | 27,005,324 |
| 2019-04-23 | 2019-04-17 | 5.100 | 5,505,621 | +10,000 | 0.17% | 28,078,667 |
| 2019-04-18 | 2019-04-16 | 5.270 | 5,495,621 | +10,000 | 0.17% | 28,961,923 |
| 2019-04-15 | 2019-04-11 | 5.310 | 5,485,621 | -400,000 | 0.17% | 29,128,648 |
| 2019-04-12 | 2019-04-10 | 5.610 | 5,885,621 | +468,000 | 0.18% | 33,018,334 |
| 2019-04-02 | 2019-03-29 | 4.750 | 5,417,621 | +10,000 | 0.17% | 25,733,700 |
| 2019-03-29 | 2019-03-27 | 4.940 | 5,407,621 | +10,000 | 0.17% | 26,713,648 |
| 2019-03-28 | 2019-03-26 | 4.970 | 5,397,621 | +10,000 | 0.17% | 26,826,176 |
| 2019-03-27 | 2019-03-25 | 5.000 | 5,387,621 | -8,000 | 0.17% | 26,938,105 |
| 2019-03-26 | 2019-03-22 | 5.100 | 5,395,621 | -14,000 | 0.17% | 27,517,667 |
| 2019-03-19 | 2019-03-15 | 4.490 | 5,409,621 | +12,000 | 0.17% | 24,289,198 |
| 2019-03-04 | 2019-02-28 | 4.450 | 5,397,621 | -12,000 | 0.17% | 24,019,413 |
| 2019-02-25 | 2019-02-21 | 4.760 | 5,409,621 | +16,000 | 0.17% | 25,749,796 |
| 2019-02-22 | 2019-02-20 | 4.370 | 5,393,621 | -12,000 | 0.17% | 23,570,124 |
| 2019-02-18 | 2019-02-14 | 4.380 | 5,405,621 | +36,000 | 0.17% | 23,676,620 |
| 2019-02-15 | 2019-02-13 | 4.810 | 5,369,621 | +6,000 | 0.17% | 25,827,877 |
| 2019-02-14 | 2019-02-12 | 4.770 | 5,363,621 | +26,000 | 0.17% | 25,584,472 |
| 2019-02-01 | 2019-01-30 | 4.620 | 5,337,621 | +6,000 | 0.17% | 24,659,809 |
| 2019-01-30 | 2019-01-28 | 4.610 | 5,331,621 | +10,000 | 0.17% | 24,578,773 |
| 2019-01-21 | 2019-01-17 | 4.640 | 5,321,621 | -12,000 | 0.17% | 24,692,321 |
| 2019-01-18 | 2019-01-16 | 4.620 | 5,333,621 | +14,000 | 0.17% | 24,641,329 |
| 2019-01-17 | 2019-01-15 | 5.050 | 5,319,621 | +10,000 | 0.17% | 26,864,086 |
| 2019-01-16 | 2019-01-14 | 5.290 | 5,309,621 | +10,000 | 0.16% | 28,087,895 |
| 2019-01-15 | 2019-01-11 | 5.470 | 5,299,621 | -16,000 | 0.16% | 28,988,927 |
| 2019-01-14 | 2019-01-10 | 4.870 | 5,315,621 | -2,000 | 0.16% | 25,887,074 |
| 2019-01-10 | 2019-01-08 | 4.680 | 5,317,621 | +10,000 | 0.16% | 24,886,466 |
| 2019-01-08 | 2019-01-04 | 4.550 | 5,307,621 | +4,000 | 0.16% | 24,149,676 |
| 2019-01-03 | 2018-12-31 | 4.650 | 5,303,621 | +20,000 | 0.16% | 24,661,838 |
| 2018-12-28 | 2018-12-24 | 4.600 | 5,283,621 | +4,000 | 0.16% | 24,304,657 |
| 2018-12-27 | 2018-12-20 | 4.880 | 5,279,621 | +10,000 | 0.16% | 25,764,550 |
| 2018-12-21 | 2018-12-19 | 5.190 | 5,269,621 | -16,000 | 0.16% | 27,349,333 |
| 2018-12-19 | 2018-12-17 | 5.100 | 5,285,621 | +2,000 | 0.16% | 26,956,667 |
| 2018-12-18 | 2018-12-14 | 5.300 | 5,283,621 | -14,000 | 0.16% | 28,003,191 |
| 2018-12-14 | 2018-12-12 | 4.590 | 5,297,621 | +4,000 | 0.16% | 24,316,080 |
| 2018-12-13 | 2018-12-11 | 4.750 | 5,293,621 | +10,000 | 0.16% | 25,144,700 |
| 2018-12-10 | 2018-12-06 | 5.390 | 5,283,621 | -10,000 | 0.16% | 28,478,717 |
| 2018-12-07 | 2018-12-05 | 5.510 | 5,293,621 | +4,000 | 0.16% | 29,167,852 |
| 2018-12-06 | 2018-12-04 | 5.500 | 5,289,621 | -10,000 | 0.16% | 29,092,916 |
| 2018-11-29 | 2018-11-27 | 4.980 | 5,299,621 | -2,000 | 0.16% | 26,392,113 |
| 2018-11-28 | 2018-11-26 | 5.410 | 5,301,621 | +20,000 | 0.16% | 28,681,770 |
| 2018-11-27 | 2018-11-23 | 5.700 | 5,281,621 | -12,000 | 0.16% | 30,105,240 |
| 2018-11-26 | 2018-11-22 | 5.720 | 5,293,621 | -4,000 | 0.16% | 30,279,512 |
| 2018-11-23 | 2018-11-21 | 5.610 | 5,297,621 | -14,000 | 0.16% | 29,719,654 |
| 2018-11-22 | 2018-11-20 | 5.970 | 5,311,621 | +10,000 | 0.16% | 31,710,377 |
| 2018-11-21 | 2018-11-19 | 5.800 | 5,301,621 | +14,000 | 0.16% | 30,749,402 |
| 2018-11-20 | 2018-11-16 | 6.580 | 5,287,621 | -220,000 | 0.16% | 34,792,546 |
| 2018-11-19 | 2018-11-15 | 5.880 | 5,507,621 | +10,000 | 0.17% | 32,384,811 |
| 2018-11-16 | 2018-11-14 | 6.120 | 5,497,621 | -10,000 | 0.17% | 33,645,441 |
| 2018-11-15 | 2018-11-13 | 5.800 | 5,507,621 | +10,000 | 0.23% | 31,944,202 |
| 2018-11-02 | 2018-10-31 | 3.850 | 5,497,621 | +10,000 | 0.23% | 21,165,841 |
| 2018-09-19 | 2018-09-17 | 3.990 | 5,487,621 | +4,000 | 0.23% | 21,895,608 |
| 2018-05-29 | 2018-05-25 | 5.150 | 5,483,621 | +10,000 | 0.23% | 28,240,648 |
| 2018-05-28 | 2018-05-24 | 5.300 | 5,473,621 | -10,000 | 0.23% | 29,010,191 |
| 2018-05-23 | 2018-05-18 | 5.060 | 5,483,621 | -2,000 | 0.23% | 27,747,122 |
| 2018-05-15 | 2018-05-11 | 4.630 | 5,485,621 | +2,000 | 0.23% | 25,398,425 |
| 2018-05-09 | 2018-05-07 | 4.700 | 5,483,621 | +20,000 | 0.23% | 25,773,019 |
| 2018-04-26 | 2018-04-24 | 4.800 | 5,463,621 | +16,000 | 0.23% | 26,225,381 |
| 2018-04-18 | 2018-04-16 | 5.290 | 5,447,621 | +3,000,000 | 0.22% | 28,817,915 |
| 2018-04-17 | 2018-04-13 | 5.720 | 2,447,621 | -10,000 | 0.10% | 14,000,392 |
| 2018-04-16 | 2018-04-12 | 5.700 | 2,457,621 | +2,000,000 | 0.10% | 14,008,440 |
| 2018-04-11 | 2018-04-09 | 5.540 | 457,621 | -16,000 | 0.02% | 2,535,220 |
| 2018-03-19 | 2018-03-15 | 4.610 | 473,621 | -10,000 | 0.02% | 2,183,393 |
| 2018-03-13 | 2018-03-09 | 4.530 | 483,621 | -10,000 | 0.02% | 2,190,803 |
| 2018-03-12 | 2018-03-08 | 4.550 | 493,621 | +12,000 | 0.02% | 2,245,976 |
| 2018-03-06 | 2018-03-02 | 4.820 | 481,621 | +6,000 | 0.02% | 2,321,413 |
| 2018-02-13 | 2018-02-09 | 4.870 | 475,621 | -100,000 | 0.02% | 2,316,274 |
| 2018-02-08 | 2018-02-06 | 5.150 | 575,621 | -10,000 | 0.02% | 2,964,448 |
| 2018-01-30 | 2018-01-26 | 6.090 | 585,621 | +12,000 | 0.02% | 3,566,432 |
| 2018-01-24 | 2018-01-22 | 6.010 | 573,621 | +4,000 | 0.02% | 3,447,462 |
| 2018-01-15 | 2018-01-11 | 6.340 | 569,621 | -20,000 | 0.02% | 3,611,397 |
| 2018-01-12 | 2018-01-10 | 6.430 | 589,621 | +40,000 | 0.02% | 3,791,263 |
| 2018-01-11 | 2018-01-09 | 6.600 | 549,621 | +26,000 | 0.02% | 3,627,499 |
| 2018-01-08 | 2018-01-04 | 6.140 | 523,621 | -10,000 | 0.02% | 3,215,033 |
| 2018-01-02 | 2017-12-28 | 5.420 | 533,621 | -47,717,466 | 0.02% | 2,892,226 |
| 2017-12-28 | 2017-12-22 | 5.380 | 48,251,087 | +6,000 | 1.99% | 259,590,848 |
| 2017-12-20 | 2017-12-18 | 4.880 | 48,245,087 | -230,000 | 1.99% | 235,436,025 |
| 2017-12-19 | 2017-12-15 | 4.750 | 48,475,087 | -14,000 | 2.00% | 230,256,663 |
| 2017-12-12 | 2017-12-08 | 4.990 | 48,489,087 | +34,000 | 2.00% | 241,960,544 |
| 2017-12-08 | 2017-12-06 | 5.190 | 48,455,087 | -4,000 | 2.00% | 251,481,902 |
| 2017-12-07 | 2017-12-05 | 5.450 | 48,459,087 | +20,000 | 2.00% | 264,102,024 |
| 2017-12-06 | 2017-12-04 | 5.630 | 48,439,087 | +10,000 | 2.00% | 272,712,060 |
| 2017-12-05 | 2017-12-01 | 5.530 | 48,429,087 | -6,000 | 2.00% | 267,812,851 |
| 2017-11-30 | 2017-11-28 | 5.890 | 48,435,087 | +230,000 | 2.00% | 285,282,662 |
| 2017-11-15 | 2017-11-13 | 6.440 | 48,205,087 | -6,000 | 1.99% | 310,440,760 |
| 2017-11-02 | 2017-10-31 | 6.730 | 48,211,087 | -20,000 | 1.99% | 324,460,616 |
| 2017-10-13 | 2017-10-11 | 6.990 | 48,231,087 | +10,000 | 1.99% | 337,135,298 |
| 2017-10-10 | 2017-10-06 | 7.230 | 48,221,087 | -20,000 | 1.99% | 348,638,459 |
| 2017-10-06 | 2017-10-03 | 6.870 | 48,241,087 | +10,000 | 1.99% | 331,416,268 |
| 2017-10-03 | 2017-09-28 | 6.750 | 48,231,087 | +2,000 | 1.99% | 325,559,837 |
| 2017-09-27 | 2017-09-25 | 6.860 | 48,229,087 | -10,000 | 1.99% | 330,851,537 |
| 2017-09-25 | 2017-09-21 | 7.130 | 48,239,087 | -82,000 | 1.99% | 343,944,690 |
| 2017-09-22 | 2017-09-20 | 7.300 | 48,321,087 | -2,000 | 1.99% | 352,743,935 |
| 2017-09-21 | 2017-09-19 | 6.930 | 48,323,087 | +44,000 | 1.99% | 334,878,993 |
| 2017-09-20 | 2017-09-18 | 7.110 | 48,279,087 | +56,000 | 1.99% | 343,264,309 |
| 2017-09-19 | 2017-09-15 | 7.330 | 48,223,087 | +6,000 | 1.99% | 353,475,228 |
| 2017-09-18 | 2017-09-14 | 7.490 | 48,217,087 | -1,600 | 1.99% | 361,145,982 |
| 2017-09-15 | 2017-09-13 | 7.400 | 48,218,687 | -10,000 | 1.99% | 356,818,284 |
| 2017-09-13 | 2017-09-11 | 6.490 | 48,228,687 | +10,000 | 1.99% | 313,004,179 |
| 2017-09-04 | 2017-08-31 | 6.880 | 48,218,687 | +2,000 | 1.99% | 331,744,567 |
| 2017-09-01 | 2017-08-30 | 6.700 | 48,216,687 | +32,000 | 1.99% | 323,051,803 |
| 2017-08-30 | 2017-08-28 | 7.100 | 48,184,687 | -8,000 | 1.99% | 342,111,278 |
| 2017-08-29 | 2017-08-25 | 7.270 | 48,192,687 | +36,000 | 1.99% | 350,360,834 |
| 2017-08-25 | 2017-08-22 | 7.490 | 48,156,687 | -104,000 | 1.99% | 360,693,586 |
| 2017-08-24 | 2017-08-21 | 7.100 | 48,260,687 | -32,000 | 1.99% | 342,650,878 |
| 2017-08-22 | 2017-08-18 | 6.620 | 48,292,687 | +80,000 | 1.99% | 319,697,588 |
| 2017-08-21 | 2017-08-17 | 6.280 | 48,212,687 | +56,000 | 1.99% | 302,775,674 |
| 2017-08-18 | 2017-08-16 | 6.170 | 48,156,687 | -8,000 | 1.99% | 297,126,759 |
| 2017-08-11 | 2017-08-09 | 5.490 | 48,164,687 | +14,000 | 1.99% | 264,424,132 |
| 2017-08-03 | 2017-08-01 | 5.300 | 48,150,687 | -58,000 | 1.99% | 255,198,641 |
| 2017-07-12 | 2017-07-10 | 4.380 | 48,208,687 | +20,000 | 1.99% | 211,154,049 |
| 2017-06-01 | 2017-05-29 | 4.480 | 48,188,687 | -12,000 | 1.99% | 215,885,318 |
| 2017-05-31 | 2017-05-26 | 4.350 | 48,200,687 | -2,000 | 1.99% | 209,672,988 |
| 2017-05-15 | 2017-05-11 | 4.060 | 48,202,687 | -18,000 | 1.99% | 195,702,909 |
| 2017-04-20 | 2017-04-18 | 4.700 | 48,220,687 | +16,000 | 1.99% | 226,637,229 |
| 2017-04-19 | 2017-04-13 | 4.830 | 48,204,687 | +2,000 | 1.99% | 232,828,638 |
| 2017-04-18 | 2017-04-12 | 4.810 | 48,202,687 | +60,000 | 1.99% | 231,854,924 |
| 2017-04-12 | 2017-04-10 | 4.820 | 48,142,687 | -78,000 | 1.99% | 232,047,751 |
| 2017-04-11 | 2017-04-07 | 4.970 | 48,220,687 | +10,000 | 1.99% | 239,656,814 |
| 2017-04-07 | 2017-04-05 | 4.860 | 48,210,687 | +6,000 | 1.99% | 234,303,939 |
| 2017-03-23 | 2017-03-21 | 5.200 | 48,204,687 | +2,000 | 1.99% | 250,664,372 |
| 2017-03-09 | 2017-03-07 | 5.340 | 48,202,687 | -14,000 | 1.99% | 257,402,349 |
| 2017-03-08 | 2017-03-06 | 5.370 | 48,216,687 | -180,049 | 1.99% | 258,923,609 |
| 2017-03-07 | 2017-03-03 | 5.180 | 48,396,736 | +6,000 | 2.00% | 250,695,092 |
| 2017-03-06 | 2017-03-02 | 5.120 | 48,390,736 | -6,000 | 2.00% | 247,760,568 |
| 2017-03-02 | 2017-02-28 | 5.060 | 48,396,736 | -4,000 | 2.00% | 244,887,484 |
| 2017-03-01 | 2017-02-27 | 5.100 | 48,400,736 | -4,000 | 2.00% | 246,843,754 |
| 2017-02-28 | 2017-02-24 | 5.140 | 48,404,736 | +4,000 | 2.00% | 248,800,343 |
| 2017-02-24 | 2017-02-22 | 5.320 | 48,400,736 | -4,000 | 2.00% | 257,491,916 |
| 2017-02-23 | 2017-02-21 | 5.200 | 48,404,736 | +4,000 | 2.00% | 251,704,627 |
| 2017-02-21 | 2017-02-17 | 5.600 | 48,400,736 | +9,800 | 2.00% | 271,044,122 |
| 2017-02-15 | 2017-02-13 | 5.350 | 48,390,936 | -4,000 | 2.00% | 258,891,508 |
| 2017-02-14 | 2017-02-10 | 5.200 | 48,394,936 | -4,000 | 2.00% | 251,653,667 |
| 2017-02-10 | 2017-02-08 | 5.140 | 48,398,936 | +4,000 | 2.00% | 248,770,531 |
| 2017-02-08 | 2017-02-06 | 5.240 | 48,394,936 | +4,000 | 2.00% | 253,589,465 |
| 2017-02-06 | 2017-02-02 | 5.260 | 48,390,936 | -4,000 | 2.00% | 254,536,323 |
| 2017-02-01 | 2017-01-25 | 5.210 | 48,394,936 | -2,000 | 2.00% | 252,137,617 |
| 2017-01-26 | 2017-01-24 | 5.250 | 48,396,936 | -4,000 | 2.00% | 254,083,914 |
| 2017-01-24 | 2017-01-20 | 5.320 | 48,400,936 | -4,000 | 2.00% | 257,492,980 |
| 2017-01-23 | 2017-01-19 | 5.280 | 48,404,936 | +4,000 | 2.02% | 255,578,062 |
| 2017-01-19 | 2017-01-17 | 5.250 | 48,400,936 | -16,000 | 2.02% | 254,104,914 |
| 2017-01-16 | 2017-01-12 | 5.430 | 48,416,936 | +6,000 | 2.02% | 262,903,962 |
| 2017-01-13 | 2017-01-11 | 5.360 | 48,410,936 | -4,000 | 2.02% | 259,482,617 |
| 2017-01-09 | 2017-01-05 | 5.580 | 48,414,936 | -28,300,000 | 2.02% | 270,155,343 |
| 2016-12-23 | 2016-12-21 | 5.630 | 76,714,936 | +44,000 | 3.20% | 431,905,090 |
| 2016-11-30 | 2016-11-28 | 5.880 | 76,670,936 | -10,000 | 3.20% | 450,825,104 |
| 2016-11-22 | 2016-11-18 | 5.850 | 76,680,936 | +2,000 | 3.20% | 448,583,476 |
| 2016-11-11 | 2016-11-09 | 6.090 | 76,678,936 | +10,000 | 3.20% | 466,974,720 |
| 2016-11-10 | 2016-11-08 | 6.120 | 76,668,936 | -26,000 | 3.20% | 469,213,888 |
| 2016-11-02 | 2016-10-31 | 5.700 | 76,694,936 | -98,000 | 3.20% | 437,161,135 |
| 2016-10-31 | 2016-10-27 | 5.790 | 76,792,936 | -20,000 | 3.20% | 444,631,099 |
| 2016-10-20 | 2016-10-18 | 6.000 | 76,812,936 | -102,000 | 3.20% | 460,877,616 |
| 2016-10-19 | 2016-10-17 | 6.050 | 76,914,936 | -46,000 | 3.21% | 465,335,363 |
| 2016-10-07 | 2016-10-05 | 6.000 | 76,960,936 | +8,000 | 3.21% | 461,765,616 |
| 2016-10-05 | 2016-10-03 | 6.040 | 76,952,936 | +2,000 | 3.21% | 464,795,733 |
| 2016-10-04 | 2016-09-30 | 6.150 | 76,950,936 | +24,000 | 3.21% | 473,248,256 |
| 2016-09-29 | 2016-09-27 | 6.100 | 76,926,936 | +8,000 | 3.21% | 469,254,310 |
| 2016-09-27 | 2016-09-23 | 6.240 | 76,918,936 | +16,000 | 3.21% | 479,974,161 |
| 2016-09-26 | 2016-09-22 | 6.590 | 76,902,936 | +34,000 | 3.21% | 506,790,348 |
| 2016-09-08 | 2016-09-06 | 5.870 | 76,868,936 | +58,000 | 3.20% | 451,220,654 |
| 2016-09-07 | 2016-09-05 | 5.810 | 76,810,936 | +4,000 | 3.20% | 446,271,538 |
| 2016-08-26 | 2016-08-24 | 6.150 | 76,806,936 | +4,000 | 3.20% | 472,362,656 |
| 2016-08-22 | 2016-08-18 | 6.000 | 76,802,936 | +14,000 | 3.20% | 460,817,616 |
| 2016-07-29 | 2016-07-27 | 6.300 | 76,788,936 | -64,000 | 3.20% | 483,770,297 |
| 2016-06-24 | 2016-06-22 | 7.090 | 76,852,936 | -30,000 | 3.20% | 544,887,316 |
| 2016-06-20 | 2016-06-16 | 7.100 | 76,882,936 | +20,000 | 3.20% | 545,868,846 |
| 2016-06-17 | 2016-06-15 | 6.400 | 76,862,936 | -50,000 | 3.20% | 491,922,790 |
| 2016-06-07 | 2016-06-03 | 6.210 | 76,912,936 | +50,000 | 3.21% | 477,629,333 |
| 2016-06-06 | 2016-06-02 | 6.280 | 76,862,936 | +47,963,466 | 3.20% | 482,699,238 |
| 2016-05-23 | 2016-05-19 | 6.770 | 28,899,470 | +10,000 | 1.20% | 195,649,412 |
| 2016-04-06 | 2016-04-01 | 5.930 | 28,889,470 | -10,000 | 1.20% | 171,314,557 |
| 2016-04-05 | 2016-03-31 | 5.990 | 28,899,470 | +10,000 | 1.20% | 173,107,825 |
| 2016-03-31 | 2016-03-29 | 5.970 | 28,889,470 | +82,000 | 1.20% | 172,470,136 |
| 2016-03-29 | 2016-03-23 | 6.550 | 28,807,470 | -20,000 | 1.20% | 188,688,928 |
| 2016-03-22 | 2016-03-18 | 5.600 | 28,827,470 | +8,000 | 1.20% | 161,433,832 |
| 2016-03-18 | 2016-03-16 | 4.760 | 28,819,470 | -54,000 | 1.20% | 137,180,677 |
| 2016-03-16 | 2016-03-14 | 4.930 | 28,873,470 | -72,000 | 1.20% | 142,346,207 |
| 2016-03-15 | 2016-03-11 | 5.250 | 28,945,470 | +12,000 | 1.21% | 151,963,718 |
| 2016-03-04 | 2016-03-02 | 6.000 | 28,933,470 | -2,000 | 1.21% | 173,600,820 |
| 2016-02-25 | 2016-02-23 | 6.160 | 28,935,470 | -10,000 | 1.21% | 178,242,495 |
| 2016-02-22 | 2016-02-18 | 6.300 | 28,945,470 | +10,000 | 1.21% | 182,356,461 |
| 2016-02-01 | 2016-01-28 | 6.940 | 28,935,470 | +10,000 | 1.21% | 200,812,162 |
| 2016-01-29 | 2016-01-27 | 7.040 | 28,925,470 | +14,000 | 1.21% | 203,635,309 |
| 2016-01-28 | 2016-01-26 | 7.050 | 28,911,470 | +104,000 | 1.20% | 203,825,864 |
| 2016-01-25 | 2016-01-21 | 7.100 | 28,807,470 | -4,000 | 1.20% | 204,533,037 |
| 2016-01-22 | 2016-01-20 | 7.750 | 28,811,470 | +40,000 | 1.20% | 223,288,892 |
| 2016-01-18 | 2016-01-14 | 8.300 | 28,771,470 | +14,000 | 1.20% | 238,803,201 |
| 2016-01-12 | 2016-01-08 | 8.480 | 28,757,470 | +20,000 | 1.20% | 243,863,346 |
| 2016-01-07 | 2016-01-05 | 9.640 | 28,737,470 | +8,000 | 1.20% | 277,029,211 |
| 2016-01-06 | 2016-01-04 | 9.710 | 28,729,470 | +2,000 | 1.20% | 278,963,154 |
| 2015-12-29 | 2015-12-24 | 10.000 | 28,727,470 | -4,000 | 1.20% | 287,274,700 |
| 2015-12-23 | 2015-12-21 | 10.600 | 28,731,470 | -2,000 | 1.20% | 304,553,582 |
| 2015-12-15 | 2015-12-11 | 10.000 | 28,733,470 | -20,000 | 1.20% | 287,334,700 |
| 2015-12-14 | 2015-12-10 | 10.300 | 28,753,470 | -2,000 | 1.20% | 296,160,741 |
| 2015-12-11 | 2015-12-09 | 9.900 | 28,755,470 | -40,000 | 1.20% | 284,679,153 |
| 2015-12-10 | 2015-12-08 | 10.100 | 28,795,470 | -4,000 | 1.20% | 290,834,247 |
| 2015-12-08 | 2015-12-04 | 10.580 | 28,799,470 | +10,000 | 1.20% | 304,698,393 |
| 2015-12-04 | 2015-12-02 | 11.020 | 28,789,470 | +22,000 | 1.20% | 317,259,959 |
| 2015-12-03 | 2015-12-01 | 11.520 | 28,767,470 | +28,320,000 | 1.20% | 331,401,254 |
| 2015-11-30 | 2015-11-26 | 12.700 | 447,470 | +2,000 | 0.02% | 5,682,869 |
| 2015-11-26 | 2015-11-24 | 12.780 | 445,470 | -4,000 | 0.02% | 5,693,107 |
| 2015-11-24 | 2015-11-20 | 13.000 | 449,470 | +4,000 | 0.02% | 5,843,110 |
| 2015-11-19 | 2015-11-17 | 13.360 | 445,470 | +4,000 | 0.02% | 5,951,479 |
| 2015-11-18 | 2015-11-16 | 13.360 | 441,470 | -22,000 | 0.02% | 5,898,039 |
| 2015-11-17 | 2015-11-13 | 13.920 | 463,470 | -50,000 | 0.02% | 6,451,502 |
| 2015-11-13 | 2015-11-11 | 13.820 | 513,470 | -12,000 | 0.02% | 7,096,155 |
| 2015-11-12 | 2015-11-10 | 13.680 | 525,470 | +48,000 | 0.02% | 7,188,430 |
| 2015-11-11 | 2015-11-09 | 12.140 | 477,470 | +20,000 | 0.02% | 5,796,486 |
| 2015-11-10 | 2015-11-06 | 11.800 | 457,470 | -4,000 | 0.02% | 5,398,146 |
| 2015-11-09 | 2015-11-05 | 11.600 | 461,470 | -20,000 | 0.02% | 5,353,052 |
| 2015-11-06 | 2015-11-04 | 11.600 | 481,470 | -10,000 | 0.11% | 5,585,052 |
| 2015-10-30 | 2015-10-28 | 11.420 | 491,470 | +4,000 | 0.11% | 5,612,587 |
| 2015-10-23 | 2015-10-20 | 11.680 | 487,470 | +16,000 | 0.11% | 5,693,650 |
| 2015-10-22 | 2015-10-19 | 11.980 | 471,470 | +6,000 | 0.10% | 5,648,211 |
| 2015-10-20 | 2015-10-16 | 11.620 | 465,470 | -12,000 | 0.10% | 5,408,761 |
| 2015-10-19 | 2015-10-15 | 11.660 | 477,470 | +30,000 | 0.10% | 5,567,300 |
| 2015-10-14 | 2015-10-12 | 11.520 | 447,470 | -2,000 | 0.10% | 5,154,854 |
| 2015-10-12 | 2015-10-08 | 12.200 | 449,470 | +2,000 | 0.10% | 5,483,534 |
| 2015-10-09 | 2015-10-07 | 10.320 | 447,470 | -4,000 | 0.10% | 4,617,890 |
| 2015-10-05 | 2015-09-30 | 10.000 | 451,470 | +4,000 | 0.10% | 4,514,700 |
| 2015-10-02 | 2015-09-29 | 10.800 | 447,470 | +2,000 | 0.10% | 4,832,676 |
| 2015-09-30 | 2015-09-25 | 11.760 | 445,470 | +2,000 | 0.10% | 5,238,727 |
| 2015-09-24 | 2015-09-22 | 11.860 | 443,470 | -2,000 | 0.10% | 5,259,554 |
| 2015-09-23 | 2015-09-21 | 11.500 | 445,470 | +4,000 | 0.10% | 5,122,905 |
| 2015-09-14 | 2015-09-10 | 11.800 | 441,470 | -4,000 | 0.10% | 5,209,346 |
| 2015-09-11 | 2015-09-09 | 11.980 | 445,470 | +2,000 | 0.10% | 5,336,731 |
| 2015-09-10 | 2015-09-08 | 11.920 | 443,470 | -2,000 | 0.10% | 5,286,162 |
| 2015-09-09 | 2015-09-07 | 10.860 | 445,470 | +4,000 | 0.10% | 4,837,804 |
| 2015-09-01 | 2015-08-28 | 12.000 | 441,470 | -2,000 | 0.10% | 5,297,640 |
| 2015-08-28 | 2015-08-26 | 9.900 | 443,470 | -2,000 | 0.10% | 4,390,353 |
| 2015-08-27 | 2015-08-25 | 10.000 | 445,470 | +2,000 | 0.10% | 4,454,700 |
| 2015-08-26 | 2015-08-24 | 10.320 | 443,470 | +2,000 | 0.10% | 4,576,610 |
| 2015-08-25 | 2015-08-21 | 11.520 | 441,470 | -6,000 | 0.10% | 5,085,734 |
| 2015-08-24 | 2015-08-20 | 11.400 | 447,470 | -2,000 | 0.10% | 5,101,158 |
| 2015-08-21 | 2015-08-19 | 11.480 | 449,470 | +2,000 | 0.10% | 5,159,916 |
| 2015-08-14 | 2015-08-12 | 11.680 | 447,470 | +10,000 | 0.10% | 5,226,450 |
| 2015-08-13 | 2015-08-11 | 12.100 | 437,470 | +16,000 | 0.10% | 5,293,387 |
| 2015-08-12 | 2015-08-10 | 12.720 | 421,470 | +10,000 | 0.09% | 5,361,098 |
| 2015-08-10 | 2015-08-06 | 13.420 | 411,470 | +2,000 | 0.09% | 5,521,927 |
| 2015-08-07 | 2015-08-05 | 12.980 | 409,470 | +10,000 | 0.09% | 5,314,921 |
| 2015-08-06 | 2015-08-04 | 13.400 | 399,470 | +2,000 | 0.09% | 5,352,898 |
| 2015-08-05 | 2015-08-03 | 13.080 | 397,470 | -6,000 | 0.09% | 5,198,908 |
| 2015-08-04 | 2015-07-31 | 13.600 | 403,470 | -2,000 | 0.09% | 5,487,192 |
| 2015-07-30 | 2015-07-28 | 13.300 | 405,470 | -2,000 | 0.09% | 5,392,751 |
| 2015-07-28 | 2015-07-24 | 13.680 | 407,470 | -2,000 | 0.09% | 5,574,190 |
| 2015-07-21 | 2015-07-17 | 15.340 | 409,470 | +2,000 | 0.09% | 6,281,270 |
| 2015-07-20 | 2015-07-16 | 15.380 | 407,470 | -4,000 | 0.09% | 6,266,889 |
| 2015-07-15 | 2015-07-13 | 16.200 | 411,470 | -2,048,000 | 0.09% | 6,665,814 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,459,470 | +2,000 | 0.54% | 36,892,050 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,457,470 | +76,684 | 0.54% | 28,703,250 |
| 2015-07-10 | 2015-07-08 | 9.490 | 2,380,786 | +2,000 | 0.52% | 22,593,659 |
| 2015-07-09 | 2015-07-07 | 11.740 | 2,378,786 | -10,000 | 0.52% | 27,926,948 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,388,786 | +93,365 | 0.52% | 41,134,895 |
| 2015-07-02 | 2015-06-29 | 16.500 | 2,295,421 | +18,000 | 0.50% | 37,874,446 |
| 2015-06-30 | 2015-06-26 | 17.840 | 2,277,421 | +40,000 | 0.50% | 40,629,191 |
| 2015-06-29 | 2015-06-25 | 18.740 | 2,237,421 | -2,000 | 0.49% | 41,929,270 |
| 2015-06-25 | 2015-06-23 | 19.300 | 2,239,421 | +10,000 | 0.49% | 43,220,825 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,229,421 | +2,000 | 0.49% | 44,543,832 |
| 2015-06-18 | 2015-06-16 | 19.780 | 2,227,421 | +18,000 | 0.49% | 44,058,387 |
| 2015-06-17 | 2015-06-15 | 19.620 | 2,209,421 | +60,000 | 0.48% | 43,348,840 |
| 2015-06-16 | 2015-06-12 | 20.700 | 2,149,421 | -56,000 | 0.47% | 44,493,015 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,205,421 | -4,000 | 0.48% | 46,313,841 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,209,421 | -8,000 | 0.48% | 45,735,015 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,217,421 | +8,000 | 0.49% | 44,791,904 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,209,421 | -6,000 | 0.48% | 46,729,254 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,215,421 | -2,000 | 0.48% | 47,410,009 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,217,421 | +6,000 | 0.49% | 47,231,067 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,211,421 | +1,824,000 | 0.49% | 45,886,986 |
| 2015-06-04 | 2015-06-02 | 22.000 | 387,421 | +126,000 | 0.08% | 8,523,262 |
| 2015-06-03 | 2015-06-01 | 22.650 | 261,421 | -284,000 | 0.06% | 5,921,186 |
| 2015-04-22 | 2015-04-20 | 9.000 | 545,421 | +174,000 | 0.12% | 4,908,789 |
| 2015-04-21 | 2015-04-17 | 8.300 | 371,421 | +50,000 | 0.08% | 3,082,794 |
| 2015-04-20 | 2015-04-16 | 7.400 | 321,421 | +20,000 | 0.07% | 2,378,515 |
| 2015-04-17 | 2015-04-15 | 6.810 | 301,421 | +4,000 | 0.07% | 2,052,677 |
| 2015-04-16 | 2015-04-14 | 6.550 | 297,421 | -24,800 | 0.07% | 1,948,108 |
| 2015-04-15 | 2015-04-13 | 7.500 | 322,221 | +4,000 | 0.07% | 2,416,658 |
| 2015-04-14 | 2015-04-10 | 5.980 | 318,221 | +4,000 | 0.07% | 1,902,962 |
| 2015-04-13 | 2015-04-09 | 5.900 | 314,221 | -2,821 | 0.07% | 1,853,904 |
| 2015-04-10 | 2015-04-08 | 5.860 | 317,042 | -34,000 | 0.07% | 1,857,866 |
| 2015-04-09 | 2015-04-02 | 6.000 | 351,042 | -72,000 | 0.08% | 2,106,252 |
| 2015-04-08 | 2015-04-01 | 5.950 | 423,042 | +104,000 | 0.09% | 2,517,100 |
| 2015-04-02 | 2015-03-31 | 5.340 | 319,042 | -68,000 | 0.07% | 1,703,684 |
| 2015-04-01 | 2015-03-30 | 5.720 | 387,042 | +108,000 | 0.08% | 2,213,880 |
| 2015-03-31 | 2015-03-27 | 5.260 | 279,042 | -6,000 | 0.06% | 1,467,761 |
| 2015-03-27 | 2015-03-25 | 7.200 | 285,042 | -222,000 | 0.06% | 2,052,302 |
| 2015-03-16 | 2015-03-12 | 4.110 | 507,042 | +10,000 | 0.11% | 2,083,943 |
| 2015-03-02 | 2015-02-26 | 3.860 | 497,042 | -6,000 | 0.11% | 1,918,582 |
| 2015-02-24 | 2015-02-18 | 3.800 | 503,042 | -4,000 | 0.11% | 1,911,560 |
| 2015-02-16 | 2015-02-12 | 3.790 | 507,042 | -10,000 | 0.11% | 1,921,689 |
| 2015-02-10 | 2015-02-06 | 3.880 | 517,042 | -10,000 | 0.11% | 2,006,123 |
| 2015-02-06 | 2015-02-04 | 3.900 | 527,042 | +6,000 | 0.12% | 2,055,464 |
| 2015-02-04 | 2015-02-02 | 3.940 | 521,042 | +10,000 | 0.11% | 2,052,905 |
| 2015-02-03 | 2015-01-30 | 4.070 | 511,042 | -24,000 | 0.11% | 2,079,941 |
| 2015-01-30 | 2015-01-28 | 3.970 | 535,042 | -10,000 | 0.12% | 2,124,117 |
| 2015-01-28 | 2015-01-26 | 3.900 | 545,042 | +14,000 | 0.12% | 2,125,664 |
| 2015-01-27 | 2015-01-23 | 4.340 | 531,042 | +16,000 | 0.12% | 2,304,722 |
| 2015-01-26 | 2015-01-22 | 4.060 | 515,042 | +30,000 | 0.11% | 2,091,071 |
| 2015-01-23 | 2015-01-21 | 3.900 | 485,042 | +2,000 | 0.11% | 1,891,664 |
| 2015-01-19 | 2015-01-15 | 3.890 | 483,042 | -16,000 | 0.11% | 1,879,033 |
| 2015-01-16 | 2015-01-14 | 3.900 | 499,042 | +6,000 | 0.11% | 1,946,264 |
| 2015-01-15 | 2015-01-13 | 3.800 | 493,042 | +32,000 | 0.11% | 1,873,560 |
| 2015-01-13 | 2015-01-09 | 3.900 | 461,042 | +10,000 | 0.10% | 1,798,064 |
| 2015-01-12 | 2015-01-08 | 3.960 | 451,042 | -10,000 | 0.10% | 1,786,126 |
| 2015-01-09 | 2015-01-07 | 3.920 | 461,042 | +30,000 | 0.10% | 1,807,285 |
| 2015-01-08 | 2015-01-06 | 4.050 | 431,042 | +10,000 | 0.09% | 1,745,720 |
| 2015-01-05 | 2014-12-31 | 3.940 | 421,042 | -4,000 | 0.09% | 1,658,905 |
| 2015-01-02 | 2014-12-29 | 3.850 | 425,042 | -40,000 | 0.09% | 1,636,412 |
| 2014-12-30 | 2014-12-24 | 4.050 | 465,042 | +90,000 | 0.10% | 1,883,420 |
| 2014-12-29 | 2014-12-22 | 4.190 | 375,042 | +14,000 | 0.08% | 1,571,426 |
| 2014-12-23 | 2014-12-19 | 4.000 | 361,042 | +22,000 | 0.08% | 1,444,168 |
| 2014-12-22 | 2014-12-18 | 3.900 | 339,042 | +18,000 | 0.07% | 1,322,264 |
| 2014-12-19 | 2014-12-17 | 3.920 | 321,042 | +10,000 | 0.07% | 1,258,485 |
| 2014-12-18 | 2014-12-16 | 3.860 | 311,042 | +18,000 | 0.07% | 1,200,622 |
| 2014-12-17 | 2014-12-15 | 3.910 | 293,042 | +14,000 | 0.06% | 1,145,794 |
| 2014-12-16 | 2014-12-12 | 3.970 | 279,042 | -2,000 | 0.06% | 1,107,797 |
| 2014-12-12 | 2014-12-10 | 3.910 | 281,042 | -4,000 | 0.06% | 1,098,874 |
| 2014-12-11 | 2014-12-09 | 3.860 | 285,042 | -6,000 | 0.06% | 1,100,262 |
| 2014-12-10 | 2014-12-08 | 3.940 | 291,042 | +20,000 | 0.06% | 1,146,705 |
| 2014-12-09 | 2014-12-05 | 3.870 | 271,042 | +10,000 | 0.06% | 1,048,933 |
| 2014-12-08 | 2014-12-04 | 3.950 | 261,042 | +20,000 | 0.06% | 1,031,116 |
| 2014-12-05 | 2014-12-03 | 4.140 | 241,042 | +36,000 | 0.05% | 997,914 |
| 2014-12-04 | 2014-12-02 | 3.700 | 205,042 | +12,000 | 0.04% | 758,655 |
| 2014-12-03 | 2014-12-01 | 3.820 | 193,042 | +40,000 | 0.04% | 737,420 |
| 2014-12-02 | 2014-11-28 | 3.980 | 153,042 | +30,000 | 0.03% | 609,107 |
| 2014-12-01 | 2014-11-27 | 4.160 | 123,042 | -28,120 | 0.03% | 511,855 |
| 2014-11-27 | 2014-11-25 | 4.290 | 151,162 | -28,000 | 0.03% | 648,485 |
| 2014-11-13 | 2014-11-11 | 3.550 | 179,162 | -28,000 | 0.04% | 636,025 |
| 2014-11-12 | 2014-11-10 | 3.500 | 207,162 | -2,000 | 0.05% | 725,067 |
| 2014-11-10 | 2014-11-06 | 3.500 | 209,162 | -14,000 | 0.05% | 732,067 |
| 2014-11-06 | 2014-11-04 | 3.450 | 223,162 | -90,000 | 0.05% | 769,909 |
| 2014-11-04 | 2014-10-31 | 3.730 | 313,162 | -6,000 | 0.07% | 1,168,094 |
| 2014-10-31 | 2014-10-29 | 3.620 | 319,162 | +10,000 | 0.07% | 1,155,366 |
| 2014-10-28 | 2014-10-24 | 3.750 | 309,162 | +4,000 | 0.07% | 1,159,358 |
| 2014-10-23 | 2014-10-21 | 3.510 | 305,162 | +10,000 | 0.07% | 1,071,119 |
| 2014-10-21 | 2014-10-17 | 3.600 | 295,162 | +10,000 | 0.07% | 1,062,583 |
| 2014-10-17 | 2014-10-15 | 3.820 | 285,162 | +10,000 | 0.06% | 1,089,319 |
| 2014-10-16 | 2014-10-14 | 3.770 | 275,162 | +10,000 | 0.06% | 1,037,361 |
| 2014-10-15 | 2014-10-13 | 3.700 | 265,162 | -70,000 | 0.06% | 981,099 |
| 2014-10-10 | 2014-10-08 | 4.080 | 335,162 | +14,000 | 0.08% | 1,367,461 |
| 2014-10-09 | 2014-10-07 | 4.160 | 321,162 | -56,000 | 0.07% | 1,336,034 |
| 2014-10-08 | 2014-10-06 | 4.230 | 377,162 | +64,000 | 0.08% | 1,595,395 |
| 2014-10-07 | 2014-10-03 | 4.180 | 313,162 | +74,000 | 0.07% | 1,309,017 |
| 2014-10-06 | 2014-09-30 | 3.400 | 239,162 | +90,000 | 0.05% | 813,151 |
| 2014-09-30 | 2014-09-26 | 3.760 | 149,162 | +20,000 | 0.03% | 560,849 |
| 2014-09-22 | 2014-09-18 | 4.150 | 129,162 | -18,000 | 0.03% | 536,022 |
| 2014-09-19 | 2014-09-17 | 4.420 | 147,162 | -46,000 | 0.03% | 650,456 |
| 2014-09-18 | 2014-09-16 | 4.600 | 193,162 | -12,000 | 0.04% | 888,545 |
| 2014-09-16 | 2014-09-12 | 4.610 | 205,162 | -2,000 | 0.05% | 945,797 |
| 2014-09-15 | 2014-09-11 | 4.700 | 207,162 | +16,000 | 0.05% | 973,661 |
| 2014-09-12 | 2014-09-10 | 4.760 | 191,162 | +50,000 | 0.04% | 909,931 |
| 2014-09-11 | 2014-09-08 | 4.820 | 141,162 | +16,000 | 0.03% | 680,401 |
| 2014-09-08 | 2014-09-04 | 5.040 | 125,162 | +64,000 | 0.03% | 630,816 |
| 2014-09-01 | 2014-08-28 | 5.340 | 61,162 | -30,000 | 0.01% | 326,605 |
| 2014-08-29 | 2014-08-27 | 5.750 | 91,162 | +24,000 | 0.02% | 524,182 |
| 2014-08-28 | 2014-08-26 | 5.490 | 67,162 | +6,000 | 0.02% | 368,719 |
| 2014-08-27 | 2014-08-25 | 5.880 | 61,162 | -54,000 | 0.01% | 359,633 |
| 2014-08-26 | 2014-08-22 | 5.850 | 115,162 | +40,980 | 0.03% | 673,698 |
| 2014-06-30 | 2014-06-26 | 2.580 | 74,182 | -8,000 | 0.02% | 191,390 |
| 2014-03-10 | 2014-03-06 | 2.450 | 82,182 | -800 | 0.02% | 201,346 |
| 2014-01-20 | 2014-01-16 | 2.400 | 82,982 | +10,000 | 0.02% | 199,157 |
| 2014-01-17 | 2014-01-15 | 2.350 | 72,982 | +10,000 | 0.02% | 171,508 |
| 2014-01-16 | 2014-01-14 | 2.400 | 62,982 | +22,000 | 0.01% | 151,157 |
| 2013-08-29 | 2013-08-27 | 2.200 | 40,982 | -1,400 | 0.01% | 90,160 |
| 2013-06-11 | 2013-06-07 | 3.250 | 42,382 | +4,000 | 0.01% | 137,742 |
| 2013-06-10 | 2013-06-06 | 3.400 | 38,382 | +4,000 | 0.01% | 130,499 |
| 2013-05-03 | 2013-04-30 | 3.010 | 34,382 | -50,000 | 0.01% | 103,490 |
| 2013-04-05 | 2013-04-02 | 3.040 | 84,382 | -200 | 0.02% | 256,521 |
| 2013-02-15 | 2013-02-08 | 3.020 | 84,582 | +1,400 | 0.02% | 255,438 |
| 2013-01-23 | 2013-01-21 | 3.000 | 83,182 | -1,000 | 0.02% | 249,546 |
| 2013-01-17 | 2013-01-15 | 3.070 | 84,182 | +50,000 | 0.02% | 258,439 |
| 2013-01-02 | 2012-12-27 | 3.220 | 34,182 | -14,000 | 0.01% | 110,066 |
| 2012-12-12 | 2012-12-10 | 3.300 | 48,182 | -1,000 | 0.01% | 159,001 |
| 2012-11-15 | 2012-11-13 | 3.030 | 49,182 | -20,000 | 0.01% | 149,021 |
| 2012-11-13 | 2012-11-09 | 3.140 | 69,182 | -18,000 | 0.02% | 217,231 |
| 2012-11-12 | 2012-11-08 | 3.000 | 87,182 | -6,000 | 0.02% | 261,546 |
| 2012-11-09 | 2012-11-07 | 3.090 | 93,182 | -10,000 | 0.02% | 287,932 |
| 2012-11-08 | 2012-11-06 | 3.150 | 103,182 | +20,000 | 0.03% | 325,023 |
| 2012-11-07 | 2012-11-05 | 3.100 | 83,182 | +27,947 | 0.02% | 257,864 |
| 2012-11-05 | 2012-11-01 | 2.880 | 55,235 | +53 | 0.01% | 159,077 |
| 2012-10-31 | 2012-10-29 | 2.750 | 55,182 | -1,400 | 0.01% | 151,750 |
| 2012-10-25 | 2012-10-22 | 2.450 | 56,582 | -14,000 | 0.01% | 138,626 |
| 2012-10-24 | 2012-10-19 | 2.410 | 70,582 | -6,000 | 0.02% | 170,103 |
| 2012-10-22 | 2012-10-18 | 2.410 | 76,582 | -16,800 | 0.02% | 184,563 |
| 2012-10-19 | 2012-10-17 | 2.300 | 93,382 | +16,000 | 0.02% | 214,779 |
| 2012-10-17 | 2012-10-15 | 2.350 | 77,382 | -14,000 | 0.02% | 181,848 |
| 2012-10-16 | 2012-10-12 | 2.320 | 91,382 | +4,000 | 0.02% | 212,006 |
| 2012-10-11 | 2012-10-09 | 2.300 | 87,382 | -10,000 | 0.02% | 200,979 |
| 2012-10-04 | 2012-09-28 | 2.330 | 97,382 | -40 | 0.03% | 226,900 |
| 2012-10-03 | 2012-09-27 | 2.330 | 97,422 | +8,000 | 0.03% | 226,993 |
| 2012-09-25 | 2012-09-21 | 2.280 | 89,422 | +20,000 | 0.02% | 203,882 |
| 2012-09-24 | 2012-09-20 | 2.290 | 69,422 | +6,000 | 0.02% | 158,976 |
| 2012-09-19 | 2012-09-17 | 2.300 | 63,422 | +6,000 | 0.02% | 145,871 |
| 2012-09-18 | 2012-09-14 | 2.360 | 57,422 | -56,000 | 0.01% | 135,516 |
| 2012-09-17 | 2012-09-13 | 2.350 | 113,422 | -20,000 | 0.03% | 266,542 |
| 2012-09-13 | 2012-09-11 | 2.300 | 133,422 | +4,000 | 0.03% | 306,871 |
| 2012-09-12 | 2012-09-10 | 2.410 | 129,422 | +10,000 | 0.03% | 311,907 |
| 2012-09-10 | 2012-09-06 | 2.300 | 119,422 | +10,000 | 0.03% | 274,671 |
| 2012-08-30 | 2012-08-28 | 2.440 | 109,422 | +4,000 | 0.03% | 266,990 |
| 2012-08-29 | 2012-08-27 | 2.440 | 105,422 | +16,000 | 0.03% | 257,230 |
| 2012-08-28 | 2012-08-24 | 2.460 | 89,422 | -18,000 | 0.02% | 219,978 |
| 2012-08-21 | 2012-08-17 | 2.540 | 107,422 | -10,000 | 0.03% | 272,852 |
| 2012-08-13 | 2012-08-09 | 2.640 | 117,422 | -80,000 | 0.03% | 309,994 |
| 2012-08-08 | 2012-08-06 | 2.830 | 197,422 | +20,000 | 0.05% | 558,704 |
| 2012-08-07 | 2012-08-03 | 2.820 | 177,422 | -52,000 | 0.05% | 500,330 |
| 2012-08-06 | 2012-08-02 | 2.890 | 229,422 | +4,000 | 0.06% | 663,030 |
| 2012-07-31 | 2012-07-27 | 3.010 | 225,422 | -12,000 | 0.06% | 678,520 |
| 2012-07-23 | 2012-07-19 | 3.100 | 237,422 | -10,000 | 0.06% | 736,008 |
| 2012-07-12 | 2012-07-10 | 3.140 | 247,422 | +14,000 | 0.06% | 776,905 |
| 2012-07-11 | 2012-07-09 | 3.120 | 233,422 | +8,000 | 0.06% | 728,277 |
| 2012-07-05 | 2012-07-03 | 3.140 | 225,422 | -20,000 | 0.06% | 707,825 |
| 2012-06-21 | 2012-06-19 | 3.180 | 245,422 | +12,000 | 0.06% | 780,442 |
| 2012-06-13 | 2012-06-11 | 3.190 | 233,422 | +8,000 | 0.06% | 744,616 |
| 2012-05-23 | 2012-05-21 | 3.410 | 225,422 | +2,000 | 0.06% | 768,689 |
| 2012-05-22 | 2012-05-18 | 3.440 | 223,422 | +6,000 | 0.06% | 768,572 |
| 2012-05-21 | 2012-05-17 | 3.440 | 217,422 | +6,000 | 0.06% | 747,932 |
| 2012-05-18 | 2012-05-16 | 3.450 | 211,422 | -20,000 | 0.05% | 729,406 |
| 2012-05-15 | 2012-05-11 | 3.650 | 231,422 | +10,000 | 0.06% | 844,690 |
| 2012-05-14 | 2012-05-10 | 3.700 | 221,422 | +28,000 | 0.06% | 819,261 |
| 2012-05-11 | 2012-05-09 | 3.670 | 193,422 | -44,000 | 0.05% | 709,859 |
| 2012-05-10 | 2012-05-08 | 3.690 | 237,422 | +20,000 | 0.06% | 876,087 |
| 2012-05-07 | 2012-05-03 | 3.740 | 217,422 | -20,000 | 0.06% | 813,158 |
| 2012-05-04 | 2012-05-02 | 3.780 | 237,422 | +24,000 | 0.06% | 897,455 |
| 2012-04-30 | 2012-04-26 | 3.750 | 213,422 | -20,000 | 0.06% | 800,332 |
| 2012-04-24 | 2012-04-20 | 3.520 | 233,422 | +20,000 | 0.06% | 821,645 |
| 2012-04-23 | 2012-04-19 | 3.380 | 213,422 | -40,000 | 0.06% | 721,366 |
| 2012-04-20 | 2012-04-18 | 3.300 | 253,422 | +40,000 | 0.07% | 836,293 |
| 2012-04-19 | 2012-04-17 | 3.470 | 213,422 | -4,000 | 0.06% | 740,574 |
| 2012-04-18 | 2012-04-16 | 3.490 | 217,422 | +20,000 | 0.06% | 758,803 |
| 2012-04-17 | 2012-04-13 | 3.550 | 197,422 | -52,200 | 0.05% | 700,848 |
| 2012-04-16 | 2012-04-12 | 3.470 | 249,622 | +34,000 | 0.06% | 866,188 |
| 2012-04-13 | 2012-04-11 | 3.400 | 215,622 | +10,000 | 0.06% | 733,115 |
| 2012-04-12 | 2012-04-10 | 3.440 | 205,622 | +8,000 | 0.05% | 707,340 |
| 2012-04-11 | 2012-04-05 | 3.430 | 197,622 | -40,000 | 0.05% | 677,843 |
| 2012-04-10 | 2012-04-03 | 3.430 | 237,622 | +10,000 | 0.06% | 815,043 |
| 2012-04-03 | 2012-03-30 | 3.500 | 227,622 | -10,000 | 0.06% | 796,677 |
| 2012-04-02 | 2012-03-29 | 3.490 | 237,622 | +50,000 | 0.06% | 829,301 |
| 2012-03-29 | 2012-03-27 | 3.490 | 187,622 | -18,000 | 0.05% | 654,801 |
| 2012-03-27 | 2012-03-23 | 3.490 | 205,622 | -34,000 | 0.05% | 717,621 |
| 2012-03-26 | 2012-03-22 | 3.500 | 239,622 | +40,000 | 0.06% | 838,677 |
| 2012-03-23 | 2012-03-21 | 3.500 | 199,622 | -30,000 | 0.05% | 698,677 |
| 2012-03-21 | 2012-03-19 | 3.640 | 229,622 | +22,000 | 0.06% | 835,824 |
| 2012-03-20 | 2012-03-16 | 3.780 | 207,622 | -12,000 | 0.05% | 784,811 |
| 2012-03-19 | 2012-03-15 | 3.810 | 219,622 | +22,000 | 0.06% | 836,760 |
| 2012-03-16 | 2012-03-14 | 3.840 | 197,622 | +10,000 | 0.05% | 758,868 |
| 2012-03-15 | 2012-03-13 | 3.840 | 187,622 | -22,000 | 0.05% | 720,468 |
| 2012-03-14 | 2012-03-12 | 3.820 | 209,622 | -4,000 | 0.05% | 800,756 |
| 2012-03-12 | 2012-03-08 | 3.850 | 213,622 | -14,000 | 0.06% | 822,445 |
| 2012-03-09 | 2012-03-07 | 3.870 | 227,622 | +10,000 | 0.06% | 880,897 |
| 2012-03-08 | 2012-03-06 | 3.910 | 217,622 | +6,000 | 0.06% | 850,902 |
| 2012-03-07 | 2012-03-05 | 4.000 | 211,622 | +14,000 | 0.06% | 846,488 |
| 2012-03-06 | 2012-03-02 | 4.050 | 197,622 | +124,000 | 0.05% | 800,369 |
| 2012-03-05 | 2012-03-01 | 3.960 | 73,622 | -36,000 | 0.02% | 291,543 |
| 2012-03-02 | 2012-02-29 | 3.700 | 109,622 | +52,000 | 0.03% | 405,601 |
| 2012-02-29 | 2012-02-27 | 3.780 | 57,622 | -20,000 | 0.01% | 217,811 |
| 2012-02-28 | 2012-02-24 | 3.740 | 77,622 | +20,000 | 0.02% | 290,306 |
| 2012-02-27 | 2012-02-23 | 3.770 | 57,622 | -66,000 | 0.01% | 217,235 |
| 2012-02-24 | 2012-02-22 | 3.790 | 123,622 | +58,000 | 0.03% | 468,527 |
| 2012-02-23 | 2012-02-21 | 3.820 | 65,622 | -12,000 | 0.02% | 250,676 |
| 2012-02-21 | 2012-02-17 | 3.880 | 77,622 | -14,000 | 0.02% | 301,173 |
| 2012-02-20 | 2012-02-16 | 3.850 | 91,622 | -10,000 | 0.02% | 352,745 |
| 2012-02-17 | 2012-02-15 | 3.890 | 101,622 | +12,000 | 0.03% | 395,310 |
| 2012-02-16 | 2012-02-14 | 3.840 | 89,622 | -30,000 | 0.02% | 344,148 |
| 2012-02-15 | 2012-02-13 | 3.860 | 119,622 | +9,400 | 0.03% | 461,741 |
| 2012-02-14 | 2012-02-10 | 3.880 | 110,222 | -30,000 | 0.03% | 427,661 |
| 2012-02-13 | 2012-02-09 | 3.880 | 140,222 | -2,000 | 0.04% | 544,061 |
| 2012-02-10 | 2012-02-08 | 4.000 | 142,222 | -10,000 | 0.04% | 568,888 |
| 2012-02-09 | 2012-02-07 | 3.940 | 152,222 | +14,760 | 0.04% | 599,755 |
| 2012-02-08 | 2012-02-06 | 3.860 | 137,462 | -26,000 | 0.04% | 530,603 |
| 2012-02-07 | 2012-02-03 | 3.780 | 163,462 | -4,000 | 0.04% | 617,886 |
| 2012-02-06 | 2012-02-02 | 3.720 | 167,462 | -10,000 | 0.04% | 622,959 |
| 2012-02-03 | 2012-02-01 | 3.630 | 177,462 | -66,000 | 0.05% | 644,187 |
| 2012-01-31 | 2012-01-27 | 3.550 | 243,462 | +42,000 | 0.06% | 864,290 |
| 2012-01-30 | 2012-01-26 | 3.570 | 201,462 | -40,000 | 0.05% | 719,219 |
| 2012-01-27 | 2012-01-20 | 3.540 | 241,462 | +10,000 | 0.06% | 854,775 |
| 2012-01-20 | 2012-01-18 | 3.550 | 231,462 | -10,000 | 0.06% | 821,690 |
| 2012-01-19 | 2012-01-17 | 3.570 | 241,462 | +6,000 | 0.06% | 862,019 |
| 2012-01-18 | 2012-01-16 | 3.570 | 235,462 | +24,000 | 0.06% | 840,599 |
| 2012-01-17 | 2012-01-13 | 3.570 | 211,462 | -34,000 | 0.05% | 754,919 |
| 2012-01-16 | 2012-01-12 | 3.570 | 245,462 | +6,000 | 0.06% | 876,299 |
| 2012-01-11 | 2012-01-09 | 3.500 | 239,462 | +6,000 | 0.06% | 838,117 |
| 2012-01-06 | 2012-01-04 | 3.590 | 233,462 | +46,000 | 0.06% | 838,129 |
| 2012-01-05 | 2012-01-03 | 3.610 | 187,462 | +10,000 | 0.05% | 676,738 |
| 2012-01-04 | 2011-12-30 | 3.570 | 177,462 | -60,000 | 0.05% | 633,539 |
| 2011-12-22 | 2011-12-20 | 3.470 | 237,462 | -2,000 | 0.06% | 823,993 |
| 2011-12-20 | 2011-12-16 | 3.460 | 239,462 | +24,000 | 0.06% | 828,539 |
| 2011-12-19 | 2011-12-15 | 3.480 | 215,462 | +6,000 | 0.06% | 749,808 |
| 2011-12-16 | 2011-12-14 | 3.530 | 209,462 | +30,000 | 0.05% | 739,401 |
| 2011-12-14 | 2011-12-12 | 3.580 | 179,462 | -40,000 | 0.05% | 642,474 |
| 2011-12-13 | 2011-12-09 | 3.570 | 219,462 | -32,000 | 0.06% | 783,479 |
| 2011-12-12 | 2011-12-08 | 3.650 | 251,462 | +30,000 | 0.07% | 917,836 |
| 2011-12-09 | 2011-12-07 | 3.690 | 221,462 | -10,000 | 0.06% | 817,195 |
| 2011-12-08 | 2011-12-06 | 3.660 | 231,462 | -4,000 | 0.06% | 847,151 |
| 2011-12-07 | 2011-12-05 | 3.690 | 235,462 | +16,000 | 0.06% | 868,855 |
| 2011-12-06 | 2011-12-02 | 3.650 | 219,462 | +10,000 | 0.06% | 801,036 |
| 2011-12-05 | 2011-12-01 | 3.630 | 209,462 | -26,000 | 0.05% | 760,347 |
| 2011-12-02 | 2011-11-30 | 3.510 | 235,462 | -4,000 | 0.06% | 826,472 |
| 2011-12-01 | 2011-11-29 | 3.550 | 239,462 | +16,000 | 0.06% | 850,090 |
| 2011-11-30 | 2011-11-28 | 3.450 | 223,462 | -20,000 | 0.06% | 770,944 |
| 2011-11-29 | 2011-11-25 | 3.290 | 243,462 | -10,000 | 0.11% | 800,990 |
| 2011-11-28 | 2011-11-24 | 3.340 | 253,462 | +6,000 | 0.12% | 846,563 |
| 2011-11-25 | 2011-11-23 | 3.330 | 247,462 | -16,000 | 0.11% | 824,048 |
| 2011-11-24 | 2011-11-22 | 3.370 | 263,462 | +30,000 | 0.12% | 887,867 |
| 2011-11-23 | 2011-11-21 | 3.420 | 233,462 | -18,280 | 0.11% | 798,440 |
| 2011-11-22 | 2011-11-18 | 3.450 | 251,742 | +22,000 | 0.11% | 868,510 |
| 2011-11-21 | 2011-11-17 | 3.470 | 229,742 | -30,000 | 0.10% | 797,205 |
| 2011-11-17 | 2011-11-15 | 3.570 | 259,742 | +12,000 | 0.12% | 927,279 |
| 2011-11-16 | 2011-11-14 | 3.630 | 247,742 | +8,000 | 0.11% | 899,303 |
| 2011-11-15 | 2011-11-11 | 3.610 | 239,742 | -8,000 | 0.11% | 865,469 |
| 2011-11-11 | 2011-11-09 | 3.710 | 247,742 | +22,000 | 0.11% | 919,123 |
| 2011-11-10 | 2011-11-08 | 3.660 | 225,742 | -14,000 | 0.10% | 826,216 |
| 2011-11-09 | 2011-11-07 | 3.610 | 239,742 | +8,000 | 0.11% | 865,469 |
| 2011-11-08 | 2011-11-04 | 3.620 | 231,742 | +40,000 | 0.11% | 838,906 |
| 2011-11-07 | 2011-11-03 | 3.480 | 191,742 | -26,000 | 0.09% | 667,262 |
| 2011-11-04 | 2011-11-02 | 3.500 | 217,742 | +10,000 | 0.10% | 762,097 |
| 2011-11-03 | 2011-11-01 | 3.520 | 207,742 | -28,000 | 0.09% | 731,252 |
| 2011-11-02 | 2011-10-31 | 3.550 | 235,742 | +24,000 | 0.11% | 836,884 |
| 2011-11-01 | 2011-10-28 | 3.550 | 211,742 | -18,000 | 0.10% | 751,684 |
| 2011-10-31 | 2011-10-27 | 3.480 | 229,742 | -2,000 | 0.10% | 799,502 |
| 2011-10-27 | 2011-10-25 | 3.420 | 231,742 | -22,000 | 0.11% | 792,558 |
| 2011-10-26 | 2011-10-24 | 3.350 | 253,742 | +20,000 | 0.12% | 850,036 |
| 2011-10-21 | 2011-10-19 | 3.390 | 233,742 | -20,000 | 0.11% | 792,385 |
| 2011-10-20 | 2011-10-18 | 3.390 | 253,742 | +49,999 | 0.12% | 860,185 |
| 2011-10-19 | 2011-10-17 | 3.500 | 203,743 | -24,000 | 0.09% | 713,100 |
| 2011-10-18 | 2011-10-14 | 3.530 | 227,743 | -20,000 | 0.10% | 803,933 |
| 2011-10-14 | 2011-10-12 | 3.570 | 247,743 | +22,000 | 0.11% | 884,443 |
| 2011-10-13 | 2011-10-11 | 3.550 | 225,743 | -4,000 | 0.10% | 801,388 |
| 2011-10-12 | 2011-10-10 | 3.550 | 229,743 | -12,000 | 0.10% | 815,588 |
| 2011-10-11 | 2011-10-07 | 3.590 | 241,743 | -2,000 | 0.11% | 867,857 |
| 2011-10-06 | 2011-10-03 | 3.440 | 243,743 | -6,000 | 0.11% | 838,476 |
| 2011-10-04 | 2011-09-30 | 3.500 | 249,743 | +30,000 | 0.11% | 874,100 |
| 2011-10-03 | 2011-09-28 | 3.250 | 219,743 | -20,000 | 0.10% | 714,165 |
| 2011-09-26 | 2011-09-22 | 3.250 | 239,743 | +16,000 | 0.11% | 779,165 |
| 2011-09-23 | 2011-09-21 | 3.270 | 223,743 | +4,000 | 0.10% | 731,640 |
| 2011-09-22 | 2011-09-20 | 3.200 | 219,743 | -12,000 | 0.10% | 703,178 |
| 2011-09-21 | 2011-09-19 | 3.400 | 231,743 | +20,000 | 0.11% | 787,926 |
| 2011-09-20 | 2011-09-16 | 3.540 | 211,743 | -26,000 | 0.10% | 749,570 |
| 2011-09-19 | 2011-09-15 | 3.460 | 237,743 | -2,000 | 0.11% | 822,591 |
| 2011-09-16 | 2011-09-14 | 3.420 | 239,743 | +12,000 | 0.11% | 819,921 |
| 2011-09-15 | 2011-09-12 | 3.480 | 227,743 | +32,000 | 0.10% | 792,546 |
| 2011-09-14 | 2011-09-09 | 3.660 | 195,743 | +16,000 | 0.09% | 716,419 |
| 2011-09-12 | 2011-09-08 | 3.870 | 179,743 | -18,000 | 0.08% | 695,605 |
| 2011-09-06 | 2011-09-02 | 4.320 | 197,743 | +4,000 | 0.12% | 854,250 |
| 2011-09-05 | 2011-09-01 | 4.410 | 193,743 | -4,000 | 0.12% | 854,407 |
| 2011-09-02 | 2011-08-31 | 4.510 | 197,743 | +14,000 | 0.12% | 891,821 |
| 2011-09-01 | 2011-08-30 | 4.510 | 183,743 | +4,000 | 0.12% | 828,681 |
| 2011-08-31 | 2011-08-29 | 4.450 | 179,743 | -40,000 | 0.11% | 799,856 |
| 2011-08-29 | 2011-08-25 | 4.330 | 219,743 | +20,000 | 0.14% | 951,487 |
| 2011-08-26 | 2011-08-24 | 4.480 | 199,743 | +8,000 | 0.13% | 894,849 |
| 2011-08-25 | 2011-08-23 | 4.600 | 191,743 | -600 | 0.12% | 882,018 |
| 2011-08-24 | 2011-08-22 | 4.600 | 192,343 | -24,000 | 0.12% | 884,778 |
| 2011-08-23 | 2011-08-19 | 4.600 | 216,343 | +4,000 | 0.14% | 995,178 |
| 2011-08-22 | 2011-08-18 | 4.540 | 212,343 | -6,000 | 0.13% | 964,037 |
| 2011-08-19 | 2011-08-17 | 4.240 | 218,343 | +20,000 | 0.14% | 925,774 |
| 2011-08-18 | 2011-08-16 | 4.210 | 198,343 | -24,000 | 0.12% | 835,024 |
| 2011-08-17 | 2011-08-15 | 4.180 | 222,343 | +24,000 | 0.14% | 929,394 |
| 2011-08-16 | 2011-08-12 | 4.060 | 198,343 | -100,000 | 0.12% | 805,273 |
| 2011-08-15 | 2011-08-11 | 3.770 | 298,343 | -106,000 | 0.19% | 1,124,753 |
| 2011-08-12 | 2011-08-10 | 3.450 | 404,343 | +199,800 | 0.25% | 1,394,983 |
| 2011-08-11 | 2011-08-09 | 5.000 | 204,543 | +200,452 | 0.13% | 1,022,715 |
| 2011-08-09 | 2011-08-05 | 5.000 | 4,091 | -200,453 | 0.01% | 20,455 |
| 2011-06-21 | 2011-06-17 | 5.000 | 204,544 | -1,000 | 0.66% | 1,022,720 |
| 2011-01-11 | 2011-01-07 | 5.000 | 205,544 | -6,000 | 0.67% | 1,027,720 |
| 2010-05-05 | 2010-05-03 | 5.000 | 211,544 | -3,920 | 0.69% | 1,057,720 |
| 2010-04-16 | 2010-04-14 | 5.000 | 215,464 | +2,000 | 0.70% | 1,077,320 |
| 2009-09-10 | 2009-09-08 | 5.000 | 213,464 | -680 | 0.69% | 1,067,320 |
| 2009-08-20 | 2009-08-18 | 5.000 | 214,144 | -320 | 0.69% | 1,070,720 |
| 2009-08-13 | 2009-08-11 | 5.000 | 214,464 | -800 | 0.69% | 1,072,320 |
| 2008-11-04 | 2008-10-31 | 5.000 | 215,264 | -1,400 | 0.70% | 1,076,320 |
| 2008-02-27 | 2008-02-25 | 6.650 | 216,664 | -2,000 | 0.70% | 1,440,816 |
| 2008-02-19 | 2008-02-15 | 6.100 | 218,664 | -1,000 | 0.71% | 1,333,850 |
| 2008-02-18 | 2008-02-14 | 6.000 | 219,664 | +1,200 | 0.71% | 1,317,984 |
| 2008-02-14 | 2008-02-12 | 6.350 | 218,464 | -1,200 | 0.71% | 1,387,246 |
| 2008-01-31 | 2008-01-29 | 6.400 | 219,664 | +10,000 | 0.71% | 1,405,850 |
| 2008-01-29 | 2008-01-25 | 7.500 | 209,664 | +2,640 | 0.68% | 1,572,480 |
| 2008-01-28 | 2008-01-24 | 6.750 | 207,024 | +7,600 | 0.67% | 1,397,412 |
| 2008-01-18 | 2008-01-16 | 8.500 | 199,424 | +1,200 | 0.65% | 1,695,104 |
| 2008-01-09 | 2008-01-07 | 9.500 | 198,224 | -6,200 | 0.64% | 1,883,128 |
| 2008-01-02 | 2007-12-27 | 8.500 | 204,424 | -1,800 | 0.66% | 1,737,604 |
| 2007-12-19 | 2007-12-17 | 9.250 | 206,224 | -800 | 0.67% | 1,907,572 |
| 2007-12-18 | 2007-12-14 | 11.000 | 207,024 | -8,000 | 0.67% | 2,277,264 |
| 2007-12-14 | 2007-12-12 | 12.500 | 215,024 | -2,000 | 0.70% | 2,687,800 |
| 2007-12-13 | 2007-12-11 | 12.500 | 217,024 | -1,000 | 0.70% | 2,712,800 |
| 2007-12-10 | 2007-12-06 | 14.000 | 218,024 | -280 | 0.71% | 3,052,336 |
| 2007-12-05 | 2007-12-03 | 14.250 | 218,304 | -6,000 | 0.71% | 3,110,832 |
| 2007-12-03 | 2007-11-29 | 15.000 | 224,304 | +1,000 | 0.73% | 3,364,560 |
| 2007-11-28 | 2007-11-26 | 16.000 | 223,304 | -4,200 | 0.72% | 3,572,864 |
| 2007-11-27 | 2007-11-23 | 15.250 | 227,504 | -3,600 | 0.74% | 3,469,436 |
| 2007-11-26 | 2007-11-22 | 14.750 | 231,104 | -3,000 | 0.75% | 3,408,784 |
| 2007-11-23 | 2007-11-21 | 17.250 | 234,104 | +2,000 | 0.76% | 4,038,294 |
| 2007-11-22 | 2007-11-20 | 19.250 | 232,104 | -1,000 | 0.75% | 4,468,002 |
| 2007-11-21 | 2007-11-19 | 19.500 | 233,104 | -1,200 | 0.76% | 4,545,528 |
| 2007-11-16 | 2007-11-14 | 19.250 | 234,304 | -4,800 | 0.76% | 4,510,352 |
| 2007-11-15 | 2007-11-13 | 19.250 | 239,104 | +5,320 | 0.78% | 4,602,752 |
| 2007-11-14 | 2007-11-12 | 21.750 | 233,784 | -1,000 | 0.76% | 5,084,802 |
| 2007-11-01 | 2007-10-30 | 27.500 | 234,784 | +12,240 | 0.76% | 6,456,560 |
| 2007-10-31 | 2007-10-29 | 21.750 | 222,544 | -26,480 | 0.72% | 4,840,332 |
| 2007-10-30 | 2007-10-26 | 14.250 | 249,024 | -134,400 | 0.81% | 3,548,592 |
| 2007-10-29 | 2007-10-25 | 15.750 | 383,424 | -24,800 | 1.24% | 6,038,928 |
| 2007-10-26 | 2007-10-24 | 16.500 | 408,224 | +19,920 | 1.32% | 6,735,696 |
| 2007-10-25 | 2007-10-23 | 16.750 | 388,304 | +20,600 | 1.26% | 6,504,092 |
| 2007-10-24 | 2007-10-22 | 16.000 | 367,704 | +600 | 1.19% | 5,883,264 |
| 2007-10-23 | 2007-10-18 | 15.750 | 367,104 | -5,760 | 1.19% | 5,781,888 |
| 2007-06-26 | 2007-06-22 | 372,864 | 1.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy