History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 54,000 | +0 | 0.00% | 317,520 |
| 2025-10-13 | 2025-10-09 | 6.200 | 54,000 | +0 | 0.00% | 334,800 |
| 2025-10-10 | 2025-10-08 | 6.270 | 54,000 | -24,000 | 0.00% | 338,580 |
| 2025-10-09 | 2025-10-06 | 6.510 | 78,000 | +4,000 | 0.00% | 507,780 |
| 2025-10-08 | 2025-10-03 | 6.200 | 74,000 | -34,000 | 0.00% | 458,800 |
| 2025-10-06 | 2025-10-02 | 5.840 | 108,000 | +6,000 | 0.00% | 630,720 |
| 2025-10-03 | 2025-09-30 | 5.190 | 102,000 | -14,000 | 0.00% | 529,380 |
| 2025-10-02 | 2025-09-29 | 5.240 | 116,000 | +20,000 | 0.00% | 607,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 96,000 | -14,000 | 0.00% | 516,480 |
| 2025-09-26 | 2025-09-24 | 5.760 | 110,000 | +4,000 | 0.00% | 633,600 |
| 2025-09-25 | 2025-09-23 | 5.860 | 106,000 | -4,000 | 0.00% | 621,160 |
| 2025-09-24 | 2025-09-22 | 6.120 | 110,000 | +4,000 | 0.00% | 673,200 |
| 2025-09-23 | 2025-09-19 | 6.390 | 106,000 | +36,000 | 0.00% | 677,340 |
| 2025-09-22 | 2025-09-18 | 5.780 | 70,000 | -28,000 | 0.00% | 404,600 |
| 2025-09-19 | 2025-09-17 | 6.100 | 98,000 | -148,000 | 0.00% | 597,800 |
| 2025-09-18 | 2025-09-16 | 5.930 | 246,000 | +178,000 | 0.01% | 1,458,780 |
| 2025-09-17 | 2025-09-15 | 7.330 | 68,000 | -6,000 | 0.00% | 498,440 |
| 2025-09-16 | 2025-09-12 | 6.130 | 74,000 | +34,000 | 0.00% | 453,620 |
| 2025-09-15 | 2025-09-11 | 6.490 | 40,000 | +30,000 | 0.00% | 259,600 |
| 2025-09-12 | 2025-09-10 | 5.420 | 10,000 | +2,000 | 0.00% | 54,200 |
| 2025-09-10 | 2025-09-08 | 3.950 | 8,000 | +4,000 | 0.00% | 31,600 |
| 2025-09-08 | 2025-09-04 | 3.570 | 4,000 | -16,000 | 0.00% | 14,280 |
| 2025-09-05 | 2025-09-03 | 3.370 | 20,000 | +10,000 | 0.00% | 67,400 |
| 2025-09-04 | 2025-09-02 | 3.670 | 10,000 | +10,000 | 0.00% | 36,700 |
| 2025-08-22 | 2025-08-20 | 2.940 | 0 | -6,000 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 6,000 | +6,000 | 0.00% | 18,420 |
| 2025-08-20 | 2025-08-18 | 2.880 | 0 | -54,000 | ||
| 2025-08-19 | 2025-08-15 | 2.890 | 54,000 | +4,000 | 0.00% | 156,060 |
| 2025-08-15 | 2025-08-13 | 2.890 | 50,000 | -2,000 | 0.00% | 144,500 |
| 2025-08-14 | 2025-08-12 | 2.740 | 52,000 | +2,000 | 0.00% | 142,480 |
| 2025-08-13 | 2025-08-11 | 2.610 | 50,000 | -2,000 | 0.00% | 130,500 |
| 2025-08-11 | 2025-08-07 | 2.790 | 52,000 | -10,000 | 0.00% | 145,080 |
| 2025-08-08 | 2025-08-06 | 2.900 | 62,000 | +10,000 | 0.00% | 179,800 |
| 2025-08-06 | 2025-08-04 | 2.830 | 52,000 | -2,000 | 0.00% | 147,160 |
| 2025-08-05 | 2025-08-01 | 3.040 | 54,000 | -2,000 | 0.00% | 164,160 |
| 2025-08-01 | 2025-07-30 | 3.670 | 56,000 | -60,000 | 0.00% | 205,520 |
| 2025-07-31 | 2025-07-29 | 3.860 | 116,000 | +60,000 | 0.00% | 447,760 |
| 2025-07-29 | 2025-07-25 | 3.700 | 56,000 | -4,000 | 0.00% | 207,200 |
| 2025-07-24 | 2025-07-22 | 3.760 | 60,000 | +4,000 | 0.00% | 225,600 |
| 2025-07-21 | 2025-07-17 | 3.800 | 56,000 | -4,000 | 0.00% | 212,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 60,000 | -6,000 | 0.00% | 216,600 |
| 2025-07-17 | 2025-07-15 | 3.550 | 66,000 | +16,000 | 0.00% | 234,300 |
| 2025-07-16 | 2025-07-14 | 2.970 | 50,000 | -14,000 | 0.00% | 148,500 |
| 2025-07-14 | 2025-07-10 | 3.100 | 64,000 | -10,000 | 0.00% | 198,400 |
| 2025-07-11 | 2025-07-09 | 2.940 | 74,000 | -122,000 | 0.00% | 217,560 |
| 2025-07-10 | 2025-07-08 | 3.000 | 196,000 | +104,000 | 0.01% | 588,000 |
| 2025-07-08 | 2025-07-04 | 2.320 | 92,000 | -10,000 | 0.00% | 213,440 |
| 2025-07-07 | 2025-07-03 | 2.240 | 102,000 | -10,000 | 0.00% | 228,480 |
| 2025-07-04 | 2025-07-02 | 2.200 | 112,000 | -2,000 | 0.00% | 246,400 |
| 2025-07-03 | 2025-06-30 | 2.290 | 114,000 | +12,000 | 0.00% | 261,060 |
| 2025-06-30 | 2025-06-26 | 2.400 | 102,000 | +8,000 | 0.00% | 244,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 94,000 | +32,000 | 0.00% | 230,300 |
| 2025-06-26 | 2025-06-24 | 2.210 | 62,000 | +6,000 | 0.00% | 137,020 |
| 2025-06-25 | 2025-06-23 | 2.210 | 56,000 | +2,000 | 0.00% | 123,760 |
| 2025-06-23 | 2025-06-19 | 2.290 | 54,000 | -14,000 | 0.00% | 123,660 |
| 2025-06-20 | 2025-06-18 | 2.480 | 68,000 | +12,000 | 0.00% | 168,640 |
| 2025-06-19 | 2025-06-17 | 2.440 | 56,000 | -4,000 | 0.00% | 136,640 |
| 2025-06-18 | 2025-06-16 | 2.500 | 60,000 | -558,000 | 0.00% | 150,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 618,000 | +558,000 | 0.02% | 1,402,860 |
| 2025-06-16 | 2025-06-12 | 2.730 | 60,000 | +10,000 | 0.00% | 163,800 |
| 2025-05-29 | 2025-05-27 | 1.790 | 50,000 | -20,000 | 0.00% | 89,500 |
| 2025-05-15 | 2025-05-13 | 2.050 | 70,000 | -36,000 | 0.00% | 143,500 |
| 2025-05-14 | 2025-05-12 | 1.890 | 106,000 | +26,000 | 0.00% | 200,340 |
| 2025-05-13 | 2025-05-09 | 2.190 | 80,000 | +20,000 | 0.00% | 175,200 |
| 2025-05-12 | 2025-05-08 | 2.290 | 60,000 | -2,000 | 0.00% | 137,400 |
| 2025-05-09 | 2025-05-07 | 2.010 | 62,000 | +12,000 | 0.00% | 124,620 |
| 2025-05-08 | 2025-05-06 | 1.790 | 50,000 | -84,000 | 0.00% | 89,500 |
| 2025-05-07 | 2025-05-02 | 1.280 | 134,000 | +84,000 | 0.00% | 171,520 |
| 2025-05-02 | 2025-04-29 | 1.480 | 50,000 | -4,000 | 0.00% | 74,000 |
| 2025-04-30 | 2025-04-28 | 1.480 | 54,000 | +4,000 | 0.00% | 79,920 |
| 2021-10-06 | 2021-10-04 | 2.100 | 50,000 | -4,000 | 0.00% | 105,000 |
| 2021-08-23 | 2021-08-19 | 2.320 | 54,000 | +4,000 | 0.00% | 125,280 |
| 2021-07-13 | 2021-07-09 | 2.780 | 50,000 | -4,000 | 0.00% | 139,000 |
| 2021-07-12 | 2021-07-08 | 2.770 | 54,000 | +4,000 | 0.00% | 149,580 |
| 2021-07-02 | 2021-06-29 | 2.970 | 50,000 | -4,000 | 0.00% | 148,500 |
| 2021-04-20 | 2021-04-16 | 3.050 | 54,000 | +4,000 | 0.00% | 164,700 |
| 2021-03-23 | 2021-03-19 | 2.880 | 50,000 | -4,000 | 0.00% | 144,000 |
| 2021-03-18 | 2021-03-16 | 3.000 | 54,000 | +4,000 | 0.00% | 162,000 |
| 2020-10-21 | 2020-10-19 | 4.020 | 50,000 | -10,000 | 0.00% | 201,000 |
| 2020-10-20 | 2020-10-16 | 3.960 | 60,000 | +10,000 | 0.00% | 237,600 |
| 2020-10-14 | 2020-10-09 | 4.180 | 50,000 | -10,000 | 0.00% | 209,000 |
| 2020-10-12 | 2020-10-08 | 3.890 | 60,000 | -22,000 | 0.00% | 233,400 |
| 2020-10-09 | 2020-10-07 | 3.870 | 82,000 | +22,000 | 0.00% | 317,340 |
| 2020-10-08 | 2020-10-06 | 3.660 | 60,000 | +10,000 | 0.00% | 219,600 |
| 2020-08-06 | 2020-08-04 | 3.460 | 50,000 | -4,000 | 0.00% | 173,000 |
| 2020-07-20 | 2020-07-16 | 3.260 | 54,000 | +4,000 | 0.00% | 176,040 |
| 2020-06-04 | 2020-06-02 | 3.390 | 50,000 | -4,000 | 0.00% | 169,500 |
| 2020-05-29 | 2020-05-27 | 3.380 | 54,000 | +4,000 | 0.00% | 182,520 |
| 2020-05-22 | 2020-05-20 | 2.990 | 50,000 | -4,000 | 0.00% | 149,500 |
| 2020-05-21 | 2020-05-19 | 3.000 | 54,000 | +4,000 | 0.00% | 162,000 |
| 2019-07-11 | 2019-07-09 | 4.200 | 50,000 | -2,000 | 0.00% | 210,000 |
| 2019-06-27 | 2019-06-25 | 4.200 | 52,000 | +2,000 | 0.00% | 218,400 |
| 2019-01-21 | 2019-01-17 | 4.640 | 50,000 | -10,000 | 0.00% | 232,000 |
| 2019-01-18 | 2019-01-16 | 4.620 | 60,000 | +10,000 | 0.00% | 277,200 |
| 2019-01-02 | 2018-12-27 | 4.620 | 50,000 | -40,000 | 0.00% | 231,000 |
| 2018-12-27 | 2018-12-20 | 4.880 | 90,000 | +40,000 | 0.00% | 439,200 |
| 2018-12-18 | 2018-12-14 | 5.300 | 50,000 | -100,000 | 0.00% | 265,000 |
| 2018-12-14 | 2018-12-12 | 4.590 | 150,000 | +100,000 | 0.00% | 688,500 |
| 2018-12-03 | 2018-11-29 | 4.760 | 50,000 | -44,000 | 0.00% | 238,000 |
| 2018-11-30 | 2018-11-28 | 4.900 | 94,000 | -16,000 | 0.00% | 460,600 |
| 2018-11-29 | 2018-11-27 | 4.980 | 110,000 | +44,000 | 0.00% | 547,800 |
| 2018-11-27 | 2018-11-23 | 5.700 | 66,000 | +16,000 | 0.00% | 376,200 |
| 2018-05-24 | 2018-05-21 | 4.950 | 50,000 | -58,000 | 0.00% | 247,500 |
| 2018-05-23 | 2018-05-18 | 5.060 | 108,000 | +58,000 | 0.00% | 546,480 |
| 2018-02-05 | 2018-02-01 | 5.730 | 50,000 | +50,000 | 0.00% | 286,500 |
| 2017-09-25 | 2017-09-21 | 7.130 | 0 | -4,000 | ||
| 2017-08-25 | 2017-08-22 | 7.490 | 4,000 | +4,000 | 0.00% | 29,960 |
| 2017-08-24 | 2017-08-21 | 7.100 | 0 | -4,000 | ||
| 2017-08-22 | 2017-08-18 | 6.620 | 4,000 | +4,000 | 0.00% | 26,480 |
| 2015-01-21 | 2015-01-19 | 3.730 | 0 | -2,000 | ||
| 2014-08-29 | 2014-08-27 | 5.750 | 2,000 | -10,000 | 0.00% | 11,500 |
| 2014-08-28 | 2014-08-26 | 5.490 | 12,000 | +10,000 | 0.00% | 65,880 |
| 2014-08-26 | 2014-08-22 | 5.850 | 2,000 | +2,000 | 0.00% | 11,700 |
| 2013-06-10 | 2013-06-06 | 3.400 | 0 | -10,000 | ||
| 2013-05-28 | 2013-05-24 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2013-04-30 | 2013-04-26 | 3.020 | 0 | -26,000 | ||
| 2013-03-18 | 2013-03-14 | 3.160 | 26,000 | +14,000 | 0.01% | 82,160 |
| 2013-03-15 | 2013-03-13 | 3.180 | 12,000 | +2,000 | 0.00% | 38,160 |
| 2013-02-22 | 2013-02-20 | 2.990 | 10,000 | -6,000 | 0.00% | 29,900 |
| 2013-01-17 | 2013-01-15 | 3.070 | 16,000 | +16,000 | 0.00% | 49,120 |
| 2012-12-19 | 2012-12-17 | 3.410 | 0 | -34,000 | ||
| 2012-12-18 | 2012-12-14 | 3.450 | 34,000 | +24,000 | 0.01% | 117,300 |
| 2012-12-13 | 2012-12-11 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2012-11-12 | 2012-11-08 | 3.000 | 0 | -60,000 | ||
| 2012-11-06 | 2012-11-02 | 3.000 | 60,000 | +20,000 | 0.02% | 180,000 |
| 2012-10-30 | 2012-10-26 | 2.710 | 40,000 | +20,000 | 0.01% | 108,400 |
| 2012-09-12 | 2012-09-10 | 2.410 | 20,000 | +2,000 | 0.01% | 48,200 |
| 2012-09-11 | 2012-09-07 | 2.450 | 18,000 | +12,000 | 0.00% | 44,100 |
| 2012-09-03 | 2012-08-30 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2012-08-27 | 2012-08-23 | 2.440 | 0 | -10,000 | ||
| 2012-08-10 | 2012-08-08 | 2.790 | 10,000 | -22,000 | 0.00% | 27,900 |
| 2012-07-09 | 2012-07-05 | 3.120 | 32,000 | +10,000 | 0.01% | 99,840 |
| 2012-07-05 | 2012-07-03 | 3.140 | 22,000 | -10,000 | 0.01% | 69,080 |
| 2012-06-12 | 2012-06-08 | 3.200 | 32,000 | +14,000 | 0.01% | 102,400 |
| 2012-06-01 | 2012-05-30 | 3.380 | 18,000 | +12,000 | 0.00% | 60,840 |
| 2012-05-31 | 2012-05-29 | 3.390 | 6,000 | -10,000 | 0.00% | 20,340 |
| 2012-05-28 | 2012-05-24 | 3.470 | 16,000 | -14,000 | 0.00% | 55,520 |
| 2012-05-25 | 2012-05-23 | 3.420 | 30,000 | +10,000 | 0.01% | 102,600 |
| 2012-05-24 | 2012-05-22 | 3.470 | 20,000 | -12,000 | 0.01% | 69,400 |
| 2012-05-23 | 2012-05-21 | 3.410 | 32,000 | +10,000 | 0.01% | 109,120 |
| 2012-05-22 | 2012-05-18 | 3.440 | 22,000 | -10,000 | 0.01% | 75,680 |
| 2012-05-04 | 2012-05-02 | 3.780 | 32,000 | +32,000 | 0.01% | 120,960 |
| 2012-05-02 | 2012-04-27 | 3.720 | 0 | -24,000 | ||
| 2012-04-27 | 2012-04-25 | 3.740 | 24,000 | +8,000 | 0.01% | 89,760 |
| 2012-04-25 | 2012-04-23 | 3.560 | 16,000 | -10,000 | 0.00% | 56,960 |
| 2012-04-20 | 2012-04-18 | 3.300 | 26,000 | +10,000 | 0.01% | 85,800 |
| 2012-04-16 | 2012-04-12 | 3.470 | 16,000 | +16,000 | 0.00% | 55,520 |
| 2012-04-13 | 2012-04-11 | 3.400 | 0 | -16,000 | ||
| 2012-04-12 | 2012-04-10 | 3.440 | 16,000 | +10,000 | 0.00% | 55,040 |
| 2012-04-11 | 2012-04-05 | 3.430 | 6,000 | -18,000 | 0.00% | 20,580 |
| 2012-04-05 | 2012-04-02 | 3.470 | 24,000 | +16,000 | 0.01% | 83,280 |
| 2012-04-02 | 2012-03-29 | 3.490 | 8,000 | -16,000 | 0.00% | 27,920 |
| 2012-03-29 | 2012-03-27 | 3.490 | 24,000 | +24,000 | 0.01% | 83,760 |
| 2012-03-28 | 2012-03-26 | 3.500 | 0 | -24,000 | ||
| 2012-03-27 | 2012-03-23 | 3.490 | 24,000 | +6,000 | 0.01% | 83,760 |
| 2012-03-23 | 2012-03-21 | 3.500 | 18,000 | -12,000 | 0.00% | 63,000 |
| 2012-03-22 | 2012-03-20 | 3.550 | 30,000 | -4,000 | 0.01% | 106,500 |
| 2012-03-21 | 2012-03-19 | 3.640 | 34,000 | +34,000 | 0.01% | 123,760 |
| 2012-03-20 | 2012-03-16 | 3.780 | 0 | -34,000 | ||
| 2012-03-19 | 2012-03-15 | 3.810 | 34,000 | +34,000 | 0.01% | 129,540 |
| 2012-03-16 | 2012-03-14 | 3.840 | 0 | -38,000 | ||
| 2012-03-15 | 2012-03-13 | 3.840 | 38,000 | +38,000 | 0.01% | 145,920 |
| 2012-03-14 | 2012-03-12 | 3.820 | 0 | -20,000 | ||
| 2012-03-13 | 2012-03-09 | 3.870 | 20,000 | -20,000 | 0.01% | 77,400 |
| 2012-03-12 | 2012-03-08 | 3.850 | 40,000 | +30,000 | 0.01% | 154,000 |
| 2012-03-09 | 2012-03-07 | 3.870 | 10,000 | -30,000 | 0.00% | 38,700 |
| 2012-03-08 | 2012-03-06 | 3.910 | 40,000 | +40,000 | 0.01% | 156,400 |
| 2012-03-06 | 2012-03-02 | 4.050 | 0 | -30,000 | ||
| 2012-03-05 | 2012-03-01 | 3.960 | 30,000 | +12,000 | 0.01% | 118,800 |
| 2012-03-02 | 2012-02-29 | 3.700 | 18,000 | -14,000 | 0.00% | 66,600 |
| 2012-03-01 | 2012-02-28 | 3.760 | 32,000 | +32,000 | 0.01% | 120,320 |
| 2012-02-29 | 2012-02-27 | 3.780 | 0 | -10,000 | ||
| 2012-02-28 | 2012-02-24 | 3.740 | 10,000 | -26,000 | 0.00% | 37,400 |
| 2012-02-27 | 2012-02-23 | 3.770 | 36,000 | +2,000 | 0.01% | 135,720 |
| 2012-02-24 | 2012-02-22 | 3.790 | 34,000 | -8,000 | 0.01% | 128,860 |
| 2012-02-23 | 2012-02-21 | 3.820 | 42,000 | +10,000 | 0.01% | 160,440 |
| 2012-02-22 | 2012-02-20 | 3.860 | 32,000 | +32,000 | 0.01% | 123,520 |
| 2012-02-21 | 2012-02-17 | 3.880 | 0 | -40,000 | ||
| 2012-02-20 | 2012-02-16 | 3.850 | 40,000 | +16,000 | 0.01% | 154,000 |
| 2012-02-17 | 2012-02-15 | 3.890 | 24,000 | -6,000 | 0.01% | 93,360 |
| 2012-02-16 | 2012-02-14 | 3.840 | 30,000 | +10,000 | 0.01% | 115,200 |
| 2012-02-15 | 2012-02-13 | 3.860 | 20,000 | -22,000 | 0.01% | 77,200 |
| 2012-02-14 | 2012-02-10 | 3.880 | 42,000 | +8,000 | 0.01% | 162,960 |
| 2012-02-13 | 2012-02-09 | 3.880 | 34,000 | -10,000 | 0.01% | 131,920 |
| 2012-02-10 | 2012-02-08 | 4.000 | 44,000 | +26,000 | 0.01% | 176,000 |
| 2012-02-09 | 2012-02-07 | 3.940 | 18,000 | +10,000 | 0.00% | 70,920 |
| 2012-02-07 | 2012-02-03 | 3.780 | 8,000 | -34,000 | 0.00% | 30,240 |
| 2012-02-06 | 2012-02-02 | 3.720 | 42,000 | +42,000 | 0.01% | 156,240 |
| 2012-02-03 | 2012-02-01 | 3.630 | 0 | -20,000 | ||
| 2012-02-02 | 2012-01-31 | 3.640 | 20,000 | -50,000 | 0.01% | 72,800 |
| 2012-02-01 | 2012-01-30 | 3.600 | 70,000 | +8,000 | 0.02% | 252,000 |
| 2012-01-20 | 2012-01-18 | 3.550 | 62,000 | +16,000 | 0.02% | 220,100 |
| 2012-01-19 | 2012-01-17 | 3.570 | 46,000 | -12,000 | 0.01% | 164,220 |
| 2012-01-09 | 2012-01-05 | 3.560 | 58,000 | +6,000 | 0.02% | 206,480 |
| 2012-01-05 | 2012-01-03 | 3.610 | 52,000 | -18,000 | 0.01% | 187,720 |
| 2011-12-30 | 2011-12-28 | 3.530 | 70,000 | +32,000 | 0.02% | 247,100 |
| 2011-12-19 | 2011-12-15 | 3.480 | 38,000 | +38,000 | 0.01% | 132,240 |
| 2011-12-16 | 2011-12-14 | 3.530 | 0 | -38,000 | ||
| 2011-12-15 | 2011-12-13 | 3.540 | 38,000 | +38,000 | 0.01% | 134,520 |
| 2011-12-14 | 2011-12-12 | 3.580 | 0 | -56,000 | ||
| 2011-12-13 | 2011-12-09 | 3.570 | 56,000 | -8,000 | 0.01% | 199,920 |
| 2011-12-09 | 2011-12-07 | 3.690 | 64,000 | +32,000 | 0.02% | 236,160 |
| 2011-12-08 | 2011-12-06 | 3.660 | 32,000 | -18,000 | 0.01% | 117,120 |
| 2011-11-28 | 2011-11-24 | 3.340 | 50,000 | +50,000 | 0.02% | 167,000 |
| 2011-11-25 | 2011-11-23 | 3.330 | 0 | -52,000 | ||
| 2011-11-21 | 2011-11-17 | 3.470 | 52,000 | +30,000 | 0.02% | 180,440 |
| 2011-11-18 | 2011-11-16 | 3.560 | 22,000 | -58,000 | 0.01% | 78,320 |
| 2011-11-17 | 2011-11-15 | 3.570 | 80,000 | +30,000 | 0.04% | 285,600 |
| 2011-11-16 | 2011-11-14 | 3.630 | 50,000 | -30,000 | 0.02% | 181,500 |
| 2011-11-11 | 2011-11-09 | 3.710 | 80,000 | +50,000 | 0.04% | 296,800 |
| 2011-11-10 | 2011-11-08 | 3.660 | 30,000 | -50,000 | 0.01% | 109,800 |
| 2011-11-08 | 2011-11-04 | 3.620 | 80,000 | +40,000 | 0.04% | 289,600 |
| 2011-11-07 | 2011-11-03 | 3.480 | 40,000 | -42,000 | 0.02% | 139,200 |
| 2011-11-03 | 2011-11-01 | 3.520 | 82,000 | +26,000 | 0.04% | 288,640 |
| 2011-10-31 | 2011-10-27 | 3.480 | 56,000 | +56,000 | 0.03% | 194,880 |
| 2011-10-28 | 2011-10-26 | 3.410 | 0 | -84,000 | ||
| 2011-10-27 | 2011-10-25 | 3.420 | 84,000 | +12,000 | 0.04% | 287,280 |
| 2011-10-26 | 2011-10-24 | 3.350 | 72,000 | +26,000 | 0.03% | 241,200 |
| 2011-10-25 | 2011-10-21 | 3.300 | 46,000 | -16,000 | 0.02% | 151,800 |
| 2011-10-24 | 2011-10-20 | 3.300 | 62,000 | +20,000 | 0.03% | 204,600 |
| 2011-10-19 | 2011-10-17 | 3.500 | 42,000 | +20,000 | 0.02% | 147,000 |
| 2011-10-18 | 2011-10-14 | 3.530 | 22,000 | -8,000 | 0.01% | 77,660 |
| 2011-10-17 | 2011-10-13 | 3.530 | 30,000 | -24,000 | 0.01% | 105,900 |
| 2011-10-12 | 2011-10-10 | 3.550 | 54,000 | -14,000 | 0.02% | 191,700 |
| 2011-10-11 | 2011-10-07 | 3.590 | 68,000 | +24,000 | 0.03% | 244,120 |
| 2011-10-07 | 2011-10-04 | 3.430 | 44,000 | -20,000 | 0.02% | 150,920 |
| 2011-10-06 | 2011-10-03 | 3.440 | 64,000 | +24,000 | 0.03% | 220,160 |
| 2011-10-04 | 2011-09-30 | 3.500 | 40,000 | +40,000 | 0.02% | 140,000 |
| 2011-10-03 | 2011-09-28 | 3.250 | 0 | -40,000 | ||
| 2011-09-30 | 2011-09-27 | 3.270 | 40,000 | -18,000 | 0.02% | 130,800 |
| 2011-09-28 | 2011-09-26 | 3.150 | 58,000 | -20,000 | 0.03% | 182,700 |
| 2011-09-27 | 2011-09-23 | 3.250 | 78,000 | +12,000 | 0.04% | 253,500 |
| 2011-09-26 | 2011-09-22 | 3.250 | 66,000 | +52,000 | 0.03% | 214,500 |
| 2011-09-23 | 2011-09-21 | 3.270 | 14,000 | -26,000 | 0.01% | 45,780 |
| 2011-09-22 | 2011-09-20 | 3.200 | 40,000 | -28,000 | 0.02% | 128,000 |
| 2011-09-21 | 2011-09-19 | 3.400 | 68,000 | +30,000 | 0.03% | 231,200 |
| 2011-09-20 | 2011-09-16 | 3.540 | 38,000 | -34,000 | 0.02% | 134,520 |
| 2011-09-19 | 2011-09-15 | 3.460 | 72,000 | +34,000 | 0.03% | 249,120 |
| 2011-09-15 | 2011-09-12 | 3.480 | 38,000 | +10,000 | 0.02% | 132,240 |
| 2011-09-14 | 2011-09-09 | 3.660 | 28,000 | +16,000 | 0.01% | 102,480 |
| 2011-09-12 | 2011-09-08 | 3.870 | 12,000 | -32,000 | 0.01% | 46,440 |
| 2011-09-08 | 2011-09-06 | 4.300 | 44,000 | +16,000 | 0.02% | 189,200 |
| 2011-09-07 | 2011-09-05 | 4.300 | 28,000 | -2,000 | 0.01% | 120,400 |
| 2011-09-06 | 2011-09-02 | 4.320 | 30,000 | +10,000 | 0.02% | 129,600 |
| 2011-09-02 | 2011-08-31 | 4.510 | 20,000 | -8,000 | 0.01% | 90,200 |
| 2011-09-01 | 2011-08-30 | 4.510 | 28,000 | +10,000 | 0.02% | 126,280 |
| 2011-08-31 | 2011-08-29 | 4.450 | 18,000 | -24,000 | 0.01% | 80,100 |
| 2011-08-30 | 2011-08-26 | 4.140 | 42,000 | +28,000 | 0.03% | 173,880 |
| 2011-08-29 | 2011-08-25 | 4.330 | 14,000 | -14,000 | 0.01% | 60,620 |
| 2011-08-26 | 2011-08-24 | 4.480 | 28,000 | +24,000 | 0.02% | 125,440 |
| 2011-08-25 | 2011-08-23 | 4.600 | 4,000 | -22,000 | 0.00% | 18,400 |
| 2011-08-24 | 2011-08-22 | 4.600 | 26,000 | +16,000 | 0.02% | 119,600 |
| 2011-08-23 | 2011-08-19 | 4.600 | 10,000 | -34,000 | 0.01% | 46,000 |
| 2011-08-22 | 2011-08-18 | 4.540 | 44,000 | -10,000 | 0.03% | 199,760 |
| 2011-08-19 | 2011-08-17 | 4.240 | 54,000 | +24,000 | 0.03% | 228,960 |
| 2011-08-18 | 2011-08-16 | 4.210 | 30,000 | +22,000 | 0.02% | 126,300 |
| 2011-08-17 | 2011-08-15 | 4.180 | 8,000 | -54,000 | 0.01% | 33,440 |
| 2011-08-16 | 2011-08-12 | 4.060 | 62,000 | +46,000 | 0.04% | 251,720 |
| 2011-08-15 | 2011-08-11 | 3.770 | 16,000 | +16,000 | 0.01% | 60,320 |
| 2011-08-12 | 2011-08-10 | 3.450 | 0 | -2,000 | ||
| 2011-08-11 | 2011-08-09 | 5.000 | 2,000 | +1,960 | 0.00% | 10,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 40 | -1,960 | 0.00% | 200 |
| 2008-03-03 | 2008-02-28 | 6.900 | 2,000 | +2,000 | 0.01% | 13,800 |
| 2008-02-21 | 2008-02-19 | 6.250 | 0 | -4,000 | ||
| 2008-02-20 | 2008-02-18 | 6.000 | 4,000 | +4,000 | 0.01% | 24,000 |
| 2007-11-29 | 2007-11-27 | 16.000 | 0 | -6,000 | ||
| 2007-11-15 | 2007-11-13 | 19.250 | 6,000 | -2,440 | 0.02% | 115,500 |
| 2007-11-14 | 2007-11-12 | 21.750 | 8,440 | -13,560 | 0.03% | 183,570 |
| 2007-11-01 | 2007-10-30 | 27.500 | 22,000 | +7,560 | 0.07% | 605,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 14,440 | +14,440 | 0.05% | 314,070 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy