History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,709,335 | +0 | 0.04% | 10,050,890 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,709,335 | +0 | 0.04% | 10,597,877 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,709,335 | +34,000 | 0.04% | 10,717,530 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,675,335 | +54,000 | 0.04% | 10,906,431 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,621,335 | +202,000 | 0.04% | 10,052,277 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,419,335 | +122,000 | 0.03% | 8,288,916 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,297,335 | +2,000 | 0.03% | 6,733,169 |
| 2025-10-02 | 2025-09-29 | 5.240 | 1,295,335 | -6,000 | 0.03% | 6,787,555 |
| 2025-09-30 | 2025-09-26 | 5.210 | 1,301,335 | -30,000 | 0.03% | 6,779,955 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,331,335 | +28,000 | 0.03% | 7,162,582 |
| 2025-09-26 | 2025-09-24 | 5.760 | 1,303,335 | +18,000 | 0.03% | 7,507,210 |
| 2025-09-25 | 2025-09-23 | 5.860 | 1,285,335 | +12,000 | 0.03% | 7,532,063 |
| 2025-09-24 | 2025-09-22 | 6.120 | 1,273,335 | +118,000 | 0.03% | 7,792,810 |
| 2025-09-23 | 2025-09-19 | 6.390 | 1,155,335 | -4,000 | 0.03% | 7,382,591 |
| 2025-09-22 | 2025-09-18 | 5.780 | 1,159,335 | +84,000 | 0.03% | 6,700,956 |
| 2025-09-19 | 2025-09-17 | 6.100 | 1,075,335 | +10,000 | 0.03% | 6,559,544 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,065,335 | +144,000 | 0.03% | 6,317,437 |
| 2025-09-17 | 2025-09-15 | 7.330 | 921,335 | +94,000 | 0.02% | 6,753,386 |
| 2025-09-16 | 2025-09-12 | 6.130 | 827,335 | +40,000 | 0.02% | 5,071,564 |
| 2025-09-15 | 2025-09-11 | 6.490 | 787,335 | +16,000 | 0.02% | 5,109,804 |
| 2025-09-12 | 2025-09-10 | 5.420 | 771,335 | -54,000 | 0.02% | 4,180,636 |
| 2025-09-11 | 2025-09-09 | 4.240 | 825,335 | +28,000 | 0.02% | 3,499,420 |
| 2025-09-10 | 2025-09-08 | 3.950 | 797,335 | +262,000 | 0.02% | 3,149,473 |
| 2025-09-09 | 2025-09-05 | 3.920 | 535,335 | +68,000 | 0.01% | 2,098,513 |
| 2025-09-08 | 2025-09-04 | 3.570 | 467,335 | +66,000 | 0.01% | 1,668,386 |
| 2025-09-05 | 2025-09-03 | 3.370 | 401,335 | -62,000 | 0.01% | 1,352,499 |
| 2025-09-04 | 2025-09-02 | 3.670 | 463,335 | +58,000 | 0.01% | 1,700,439 |
| 2025-09-03 | 2025-09-01 | 3.350 | 405,335 | +10,000 | 0.01% | 1,357,872 |
| 2025-09-01 | 2025-08-28 | 3.200 | 395,335 | +2,000 | 0.01% | 1,265,072 |
| 2025-08-29 | 2025-08-27 | 3.200 | 393,335 | +10,000 | 0.01% | 1,258,672 |
| 2025-08-28 | 2025-08-26 | 3.320 | 383,335 | -6,000 | 0.01% | 1,272,672 |
| 2025-08-25 | 2025-08-21 | 3.080 | 389,335 | +4,000 | 0.01% | 1,199,152 |
| 2025-08-21 | 2025-08-19 | 3.070 | 385,335 | -92,000 | 0.01% | 1,182,978 |
| 2025-08-20 | 2025-08-18 | 2.880 | 477,335 | -22,000 | 0.01% | 1,374,725 |
| 2025-08-19 | 2025-08-15 | 2.890 | 499,335 | +18,000 | 0.01% | 1,443,078 |
| 2025-08-18 | 2025-08-14 | 2.870 | 481,335 | +20,000 | 0.01% | 1,381,431 |
| 2025-08-15 | 2025-08-13 | 2.890 | 461,335 | -38,000 | 0.01% | 1,333,258 |
| 2025-08-14 | 2025-08-12 | 2.740 | 499,335 | -20,000 | 0.01% | 1,368,178 |
| 2025-08-13 | 2025-08-11 | 2.610 | 519,335 | +64,000 | 0.01% | 1,355,464 |
| 2025-08-12 | 2025-08-08 | 2.800 | 455,335 | -6,000 | 0.01% | 1,274,938 |
| 2025-08-11 | 2025-08-07 | 2.790 | 461,335 | +20,000 | 0.01% | 1,287,125 |
| 2025-08-08 | 2025-08-06 | 2.900 | 441,335 | +6,000 | 0.01% | 1,279,872 |
| 2025-08-07 | 2025-08-05 | 2.930 | 435,335 | +2,000 | 0.01% | 1,275,532 |
| 2025-08-06 | 2025-08-04 | 2.830 | 433,335 | +26,000 | 0.01% | 1,226,338 |
| 2025-08-05 | 2025-08-01 | 3.040 | 407,335 | -154,000 | 0.01% | 1,238,298 |
| 2025-08-04 | 2025-07-31 | 3.620 | 561,335 | +2,000 | 0.01% | 2,032,033 |
| 2025-08-01 | 2025-07-30 | 3.670 | 559,335 | -16,000 | 0.01% | 2,052,759 |
| 2025-07-31 | 2025-07-29 | 3.860 | 575,335 | -80,000 | 0.01% | 2,220,793 |
| 2025-07-30 | 2025-07-28 | 3.960 | 655,335 | -10,000 | 0.02% | 2,595,127 |
| 2025-07-29 | 2025-07-25 | 3.700 | 665,335 | -8,000 | 0.02% | 2,461,740 |
| 2025-07-28 | 2025-07-24 | 3.750 | 673,335 | +14,000 | 0.02% | 2,525,006 |
| 2025-07-25 | 2025-07-23 | 3.710 | 659,335 | +40,000 | 0.02% | 2,446,133 |
| 2025-07-24 | 2025-07-22 | 3.760 | 619,335 | +16,000 | 0.02% | 2,328,700 |
| 2025-07-23 | 2025-07-21 | 4.260 | 603,335 | +16,000 | 0.02% | 2,570,207 |
| 2025-07-21 | 2025-07-17 | 3.800 | 587,335 | -72,000 | 0.02% | 2,231,873 |
| 2025-07-18 | 2025-07-16 | 3.610 | 659,335 | -16,000 | 0.02% | 2,380,199 |
| 2025-07-17 | 2025-07-15 | 3.550 | 675,335 | -14,000 | 0.02% | 2,397,439 |
| 2025-07-16 | 2025-07-14 | 2.970 | 689,335 | +48,000 | 0.02% | 2,047,325 |
| 2025-07-15 | 2025-07-11 | 2.990 | 641,335 | +78,000 | 0.02% | 1,917,592 |
| 2025-07-14 | 2025-07-10 | 3.100 | 563,335 | -50,000 | 0.01% | 1,746,338 |
| 2025-07-11 | 2025-07-09 | 2.940 | 613,335 | +10,000 | 0.02% | 1,803,205 |
| 2025-07-10 | 2025-07-08 | 3.000 | 603,335 | -42,000 | 0.02% | 1,810,005 |
| 2025-07-09 | 2025-07-07 | 2.510 | 645,335 | -36,000 | 0.02% | 1,619,791 |
| 2025-07-07 | 2025-07-03 | 2.240 | 681,335 | -36,000 | 0.02% | 1,526,190 |
| 2025-07-02 | 2025-06-27 | 2.280 | 717,335 | +2,000 | 0.02% | 1,635,524 |
| 2025-06-30 | 2025-06-26 | 2.400 | 715,335 | +2,000 | 0.02% | 1,716,804 |
| 2025-06-25 | 2025-06-23 | 2.210 | 713,335 | +38,000 | 0.02% | 1,576,470 |
| 2025-06-24 | 2025-06-20 | 2.220 | 675,335 | -12,000 | 0.02% | 1,499,244 |
| 2025-06-23 | 2025-06-19 | 2.290 | 687,335 | +56,000 | 0.02% | 1,573,997 |
| 2025-06-20 | 2025-06-18 | 2.480 | 631,335 | +50,000 | 0.02% | 1,565,711 |
| 2025-06-19 | 2025-06-17 | 2.440 | 581,335 | +102,000 | 0.02% | 1,418,457 |
| 2025-06-18 | 2025-06-16 | 2.500 | 479,335 | +38,000 | 0.01% | 1,198,338 |
| 2025-06-17 | 2025-06-13 | 2.270 | 441,335 | +42,000 | 0.01% | 1,001,830 |
| 2025-06-16 | 2025-06-12 | 2.730 | 399,335 | +2,000 | 0.01% | 1,090,185 |
| 2025-05-15 | 2025-05-13 | 2.050 | 397,335 | -40,000 | 0.01% | 814,537 |
| 2025-05-14 | 2025-05-12 | 1.890 | 437,335 | +40,000 | 0.01% | 826,563 |
| 2025-05-12 | 2025-05-08 | 2.290 | 397,335 | -48,000 | 0.01% | 909,897 |
| 2025-05-09 | 2025-05-07 | 2.010 | 445,335 | -46,000 | 0.01% | 895,123 |
| 2024-03-12 | 2024-03-08 | 0.760 | 491,335 | +4,000 | 0.01% | 373,415 |
| 2024-01-29 | 2024-01-25 | 0.850 | 487,335 | +6,000 | 0.01% | 414,235 |
| 2023-07-19 | 2023-07-14 | 1.230 | 481,335 | +6,000 | 0.01% | 592,042 |
| 2023-07-13 | 2023-07-11 | 1.220 | 475,335 | +4,000 | 0.01% | 579,909 |
| 2023-02-28 | 2023-02-24 | 1.250 | 471,335 | +2,000 | 0.01% | 589,169 |
| 2023-02-15 | 2023-02-13 | 1.280 | 469,335 | +2,000 | 0.01% | 600,749 |
| 2023-02-13 | 2023-02-09 | 1.380 | 467,335 | +2,000 | 0.01% | 644,922 |
| 2023-01-31 | 2023-01-27 | 1.450 | 465,335 | +2,000 | 0.01% | 674,736 |
| 2023-01-30 | 2023-01-26 | 1.550 | 463,335 | +2,000 | 0.01% | 718,169 |
| 2021-06-22 | 2021-06-18 | 2.950 | 461,335 | -18,000 | 0.01% | 1,360,938 |
| 2021-06-18 | 2021-06-16 | 2.880 | 479,335 | +18,000 | 0.01% | 1,380,485 |
| 2021-06-16 | 2021-06-11 | 3.020 | 461,335 | -14,000 | 0.01% | 1,393,232 |
| 2021-05-13 | 2021-05-11 | 2.870 | 475,335 | -20,000 | 0.01% | 1,364,211 |
| 2021-05-06 | 2021-05-04 | 2.920 | 495,335 | +20,000 | 0.01% | 1,446,378 |
| 2021-05-05 | 2021-05-03 | 2.930 | 475,335 | -20,000 | 0.01% | 1,392,732 |
| 2021-05-04 | 2021-04-30 | 2.970 | 495,335 | +14,000 | 0.01% | 1,471,145 |
| 2021-04-22 | 2021-04-20 | 3.020 | 481,335 | +20,000 | 0.01% | 1,453,632 |
| 2021-04-21 | 2021-04-19 | 3.010 | 461,335 | -10,000 | 0.01% | 1,388,618 |
| 2021-04-19 | 2021-04-15 | 3.120 | 471,335 | -10,000 | 0.01% | 1,470,565 |
| 2021-04-14 | 2021-04-12 | 2.910 | 481,335 | -14,000 | 0.01% | 1,400,685 |
| 2021-04-08 | 2021-04-01 | 2.940 | 495,335 | +20,000 | 0.01% | 1,456,285 |
| 2021-04-07 | 2021-03-31 | 2.940 | 475,335 | -20,000 | 0.01% | 1,397,485 |
| 2021-03-25 | 2021-03-23 | 2.920 | 495,335 | +20,000 | 0.01% | 1,446,378 |
| 2021-03-23 | 2021-03-19 | 2.880 | 475,335 | -20,000 | 0.01% | 1,368,965 |
| 2021-03-22 | 2021-03-18 | 3.000 | 495,335 | +20,000 | 0.01% | 1,486,005 |
| 2021-03-19 | 2021-03-17 | 2.960 | 475,335 | -20,000 | 0.01% | 1,406,992 |
| 2021-03-11 | 2021-03-09 | 3.080 | 495,335 | +20,000 | 0.01% | 1,525,632 |
| 2021-03-08 | 2021-03-04 | 3.020 | 475,335 | -8,000 | 0.01% | 1,435,512 |
| 2021-03-04 | 2021-03-02 | 3.100 | 483,335 | +20,000 | 0.01% | 1,498,338 |
| 2021-03-02 | 2021-02-26 | 3.170 | 463,335 | -40,000 | 0.01% | 1,468,772 |
| 2021-03-01 | 2021-02-25 | 3.330 | 503,335 | +60,000 | 0.01% | 1,676,106 |
| 2021-02-26 | 2021-02-24 | 3.210 | 443,335 | +6,000 | 0.01% | 1,423,105 |
| 2021-02-23 | 2021-02-19 | 3.200 | 437,335 | +20,000 | 0.01% | 1,399,472 |
| 2021-02-22 | 2021-02-18 | 3.240 | 417,335 | -10,000 | 0.01% | 1,352,165 |
| 2021-02-18 | 2021-02-16 | 3.290 | 427,335 | -10,000 | 0.01% | 1,405,932 |
| 2021-02-08 | 2021-02-04 | 3.050 | 437,335 | +22,000 | 0.01% | 1,333,872 |
| 2021-02-01 | 2021-01-28 | 3.070 | 415,335 | -30,000 | 0.01% | 1,275,078 |
| 2021-01-26 | 2021-01-22 | 3.100 | 445,335 | +50,000 | 0.01% | 1,380,538 |
| 2021-01-22 | 2021-01-20 | 3.180 | 395,335 | +30,000 | 0.01% | 1,257,165 |
| 2021-01-21 | 2021-01-19 | 3.030 | 365,335 | -26,000 | 0.01% | 1,106,965 |
| 2021-01-12 | 2021-01-08 | 2.960 | 391,335 | +14,000 | 0.01% | 1,158,352 |
| 2021-01-11 | 2021-01-07 | 2.980 | 377,335 | +12,000 | 0.01% | 1,124,458 |
| 2021-01-08 | 2021-01-06 | 3.020 | 365,335 | -20,000 | 0.01% | 1,103,312 |
| 2021-01-04 | 2020-12-29 | 3.060 | 385,335 | +2,000 | 0.01% | 1,179,125 |
| 2020-12-29 | 2020-12-24 | 2.960 | 383,335 | +20,000 | 0.01% | 1,134,672 |
| 2020-12-28 | 2020-12-22 | 3.000 | 363,335 | -20,000 | 0.01% | 1,090,005 |
| 2020-12-23 | 2020-12-21 | 2.980 | 383,335 | +20,000 | 0.01% | 1,142,338 |
| 2020-12-14 | 2020-12-10 | 3.160 | 363,335 | +20,000 | 0.01% | 1,148,139 |
| 2020-12-11 | 2020-12-09 | 3.170 | 343,335 | -32,000 | 0.01% | 1,088,372 |
| 2020-12-03 | 2020-12-01 | 3.320 | 375,335 | +12,000 | 0.01% | 1,246,112 |
| 2020-12-01 | 2020-11-27 | 3.390 | 363,335 | +20,000 | 0.01% | 1,231,706 |
| 2020-11-30 | 2020-11-26 | 3.390 | 343,335 | -30,000 | 0.01% | 1,163,906 |
| 2020-11-27 | 2020-11-25 | 3.400 | 373,335 | +10,000 | 0.01% | 1,269,339 |
| 2020-11-18 | 2020-11-16 | 3.500 | 363,335 | +20,000 | 0.01% | 1,271,672 |
| 2020-11-17 | 2020-11-13 | 3.330 | 343,335 | -40,000 | 0.01% | 1,143,306 |
| 2020-11-16 | 2020-11-12 | 3.390 | 383,335 | -20,000 | 0.01% | 1,299,506 |
| 2020-11-13 | 2020-11-11 | 3.300 | 403,335 | +20,000 | 0.01% | 1,331,006 |
| 2020-11-05 | 2020-11-03 | 3.690 | 383,335 | +20,000 | 0.01% | 1,414,506 |
| 2020-11-04 | 2020-11-02 | 3.720 | 363,335 | +20,000 | 0.01% | 1,351,606 |
| 2020-11-02 | 2020-10-29 | 3.780 | 343,335 | -40,000 | 0.01% | 1,297,806 |
| 2020-10-20 | 2020-10-16 | 3.960 | 383,335 | +10,000 | 0.01% | 1,518,007 |
| 2020-10-19 | 2020-10-15 | 3.850 | 373,335 | +20,000 | 0.01% | 1,437,340 |
| 2020-10-16 | 2020-10-14 | 3.930 | 353,335 | -28,000 | 0.01% | 1,388,607 |
| 2020-10-15 | 2020-10-12 | 4.030 | 381,335 | -10,000 | 0.01% | 1,536,780 |
| 2020-10-14 | 2020-10-09 | 4.180 | 391,335 | -14,000 | 0.01% | 1,635,780 |
| 2020-10-12 | 2020-10-08 | 3.890 | 405,335 | +30,000 | 0.01% | 1,576,753 |
| 2020-10-08 | 2020-10-06 | 3.660 | 375,335 | +10,000 | 0.01% | 1,373,726 |
| 2020-10-06 | 2020-09-30 | 3.710 | 365,335 | +20,000 | 0.01% | 1,355,393 |
| 2020-10-05 | 2020-09-29 | 3.650 | 345,335 | -10,000 | 0.01% | 1,260,473 |
| 2020-09-29 | 2020-09-25 | 3.760 | 355,335 | -20,000 | 0.01% | 1,336,060 |
| 2020-09-25 | 2020-09-23 | 3.670 | 375,335 | +20,000 | 0.01% | 1,377,479 |
| 2020-09-22 | 2020-09-18 | 3.680 | 355,335 | +10,000 | 0.01% | 1,307,633 |
| 2020-09-18 | 2020-09-16 | 3.800 | 345,335 | +20,000 | 0.01% | 1,312,273 |
| 2020-09-10 | 2020-09-08 | 4.110 | 325,335 | -20,000 | 0.01% | 1,337,127 |
| 2020-09-09 | 2020-09-07 | 3.370 | 345,335 | +2,000 | 0.01% | 1,163,779 |
| 2020-09-08 | 2020-09-04 | 3.400 | 343,335 | -30,000 | 0.01% | 1,167,339 |
| 2020-09-04 | 2020-09-02 | 3.420 | 373,335 | +30,000 | 0.01% | 1,276,806 |
| 2020-09-03 | 2020-09-01 | 3.440 | 343,335 | -30,000 | 0.01% | 1,181,072 |
| 2020-09-02 | 2020-08-31 | 3.370 | 373,335 | +2,000 | 0.01% | 1,258,139 |
| 2020-08-24 | 2020-08-20 | 3.430 | 371,335 | +30,000 | 0.01% | 1,273,679 |
| 2020-08-21 | 2020-08-19 | 3.480 | 341,335 | -20,000 | 0.01% | 1,187,846 |
| 2020-08-20 | 2020-08-18 | 3.490 | 361,335 | -10,000 | 0.01% | 1,261,059 |
| 2020-08-12 | 2020-08-10 | 3.390 | 371,335 | +4,000 | 0.01% | 1,258,826 |
| 2020-08-11 | 2020-08-07 | 3.440 | 367,335 | +26,000 | 0.01% | 1,263,632 |
| 2020-08-10 | 2020-08-06 | 3.410 | 341,335 | -30,000 | 0.01% | 1,163,952 |
| 2020-07-30 | 2020-07-28 | 3.410 | 371,335 | +14,000 | 0.01% | 1,266,252 |
| 2020-07-29 | 2020-07-27 | 3.400 | 357,335 | +16,000 | 0.01% | 1,214,939 |
| 2020-07-28 | 2020-07-24 | 3.400 | 341,335 | -30,000 | 0.01% | 1,160,539 |
| 2020-07-21 | 2020-07-17 | 3.360 | 371,335 | -16,000 | 0.01% | 1,247,686 |
| 2020-07-15 | 2020-07-13 | 3.620 | 387,335 | +18,000 | 0.01% | 1,402,153 |
| 2020-07-14 | 2020-07-10 | 3.510 | 369,335 | -38,000 | 0.01% | 1,296,366 |
| 2020-07-10 | 2020-07-08 | 3.490 | 407,335 | +6,000 | 0.01% | 1,421,599 |
| 2020-07-09 | 2020-07-07 | 3.490 | 401,335 | +20,000 | 0.01% | 1,400,659 |
| 2020-07-07 | 2020-07-03 | 3.540 | 381,335 | +14,000 | 0.01% | 1,349,926 |
| 2020-07-06 | 2020-07-02 | 3.420 | 367,335 | -22,000 | 0.01% | 1,256,286 |
| 2020-07-02 | 2020-06-29 | 3.330 | 389,335 | +10,000 | 0.01% | 1,296,486 |
| 2020-06-30 | 2020-06-26 | 3.430 | 379,335 | -10,000 | 0.01% | 1,301,119 |
| 2020-06-29 | 2020-06-24 | 3.350 | 389,335 | +10,000 | 0.01% | 1,304,272 |
| 2020-06-22 | 2020-06-18 | 3.600 | 379,335 | +12,000 | 0.01% | 1,365,606 |
| 2020-06-19 | 2020-06-17 | 3.620 | 367,335 | -12,000 | 0.01% | 1,329,753 |
| 2020-06-16 | 2020-06-12 | 3.380 | 379,335 | +10,000 | 0.01% | 1,282,152 |
| 2020-06-15 | 2020-06-11 | 3.460 | 369,335 | -20,000 | 0.01% | 1,277,899 |
| 2020-06-11 | 2020-06-09 | 3.600 | 389,335 | +10,000 | 0.01% | 1,401,606 |
| 2020-06-09 | 2020-06-05 | 3.820 | 379,335 | +6,000 | 0.01% | 1,449,060 |
| 2020-06-08 | 2020-06-04 | 3.800 | 373,335 | -10,000 | 0.01% | 1,418,673 |
| 2020-06-05 | 2020-06-03 | 3.580 | 383,335 | -10,000 | 0.01% | 1,372,339 |
| 2020-06-04 | 2020-06-02 | 3.390 | 393,335 | -10,000 | 0.01% | 1,333,406 |
| 2020-06-03 | 2020-06-01 | 3.240 | 403,335 | +6,000 | 0.01% | 1,306,805 |
| 2020-06-01 | 2020-05-28 | 3.290 | 397,335 | +14,000 | 0.01% | 1,307,232 |
| 2020-05-29 | 2020-05-27 | 3.380 | 383,335 | -10,000 | 0.01% | 1,295,672 |
| 2020-05-28 | 2020-05-26 | 3.450 | 393,335 | +20,000 | 0.01% | 1,357,006 |
| 2020-05-27 | 2020-05-25 | 3.190 | 373,335 | -10,000 | 0.01% | 1,190,939 |
| 2020-05-26 | 2020-05-22 | 3.150 | 383,335 | -10,000 | 0.01% | 1,207,505 |
| 2020-05-25 | 2020-05-21 | 3.080 | 393,335 | +20,000 | 0.01% | 1,211,472 |
| 2020-05-22 | 2020-05-20 | 2.990 | 373,335 | -20,000 | 0.01% | 1,116,272 |
| 2020-05-18 | 2020-05-14 | 2.980 | 393,335 | -10,000 | 0.01% | 1,172,138 |
| 2020-05-13 | 2020-05-11 | 2.980 | 403,335 | +10,000 | 0.01% | 1,201,938 |
| 2020-05-12 | 2020-05-08 | 2.990 | 393,335 | +20,000 | 0.01% | 1,176,072 |
| 2020-05-11 | 2020-05-07 | 2.950 | 373,335 | -6,000 | 0.01% | 1,101,338 |
| 2020-05-06 | 2020-05-04 | 3.000 | 379,335 | -14,000 | 0.01% | 1,138,005 |
| 2020-04-28 | 2020-04-24 | 3.100 | 393,335 | +20,000 | 0.01% | 1,219,338 |
| 2020-04-27 | 2020-04-23 | 3.090 | 373,335 | -30,000 | 0.01% | 1,153,605 |
| 2020-04-24 | 2020-04-22 | 2.950 | 403,335 | +20,000 | 0.01% | 1,189,838 |
| 2020-04-21 | 2020-04-17 | 3.080 | 383,335 | +6,000 | 0.01% | 1,180,672 |
| 2020-04-20 | 2020-04-16 | 3.110 | 377,335 | +4,000 | 0.01% | 1,173,512 |
| 2020-04-15 | 2020-04-09 | 3.220 | 373,335 | +20,000 | 0.01% | 1,202,139 |
| 2020-04-14 | 2020-04-08 | 3.080 | 353,335 | -20,000 | 0.01% | 1,088,272 |
| 2020-04-07 | 2020-04-03 | 3.070 | 373,335 | -10,000 | 0.01% | 1,146,138 |
| 2020-04-03 | 2020-04-01 | 3.140 | 383,335 | -10,000 | 0.01% | 1,203,672 |
| 2020-03-31 | 2020-03-27 | 3.230 | 393,335 | +36,000 | 0.01% | 1,270,472 |
| 2020-03-30 | 2020-03-26 | 3.170 | 357,335 | -16,000 | 0.01% | 1,132,752 |
| 2020-03-24 | 2020-03-20 | 3.290 | 373,335 | +10,000 | 0.01% | 1,228,272 |
| 2020-03-23 | 2020-03-19 | 3.160 | 363,335 | +10,000 | 0.01% | 1,148,139 |
| 2020-03-20 | 2020-03-18 | 3.260 | 353,335 | -10,000 | 0.01% | 1,151,872 |
| 2020-03-19 | 2020-03-17 | 3.370 | 363,335 | -10,000 | 0.01% | 1,224,439 |
| 2020-03-17 | 2020-03-13 | 3.290 | 373,335 | +30,000 | 0.01% | 1,228,272 |
| 2020-03-10 | 2020-03-06 | 3.800 | 343,335 | +10,000 | 0.01% | 1,304,673 |
| 2020-03-09 | 2020-03-05 | 3.810 | 333,335 | -20,000 | 0.01% | 1,270,006 |
| 2020-03-03 | 2020-02-28 | 3.800 | 353,335 | +20,000 | 0.01% | 1,342,673 |
| 2020-02-26 | 2020-02-24 | 3.990 | 333,335 | +20,000 | 0.01% | 1,330,007 |
| 2020-02-25 | 2020-02-21 | 4.140 | 313,335 | -10,000 | 0.01% | 1,297,207 |
| 2020-02-24 | 2020-02-20 | 4.360 | 323,335 | -4,000 | 0.01% | 1,409,741 |
| 2020-02-20 | 2020-02-18 | 3.870 | 327,335 | -18,000 | 0.01% | 1,266,786 |
| 2020-02-13 | 2020-02-11 | 3.740 | 345,335 | +10,000 | 0.01% | 1,291,553 |
| 2020-01-30 | 2020-01-24 | 3.500 | 335,335 | -30,000 | 0.01% | 1,173,672 |
| 2020-01-29 | 2020-01-22 | 3.600 | 365,335 | +10,000 | 0.01% | 1,315,206 |
| 2020-01-23 | 2020-01-21 | 3.620 | 355,335 | -10,000 | 0.01% | 1,286,313 |
| 2020-01-21 | 2020-01-17 | 3.780 | 365,335 | -14,000 | 0.01% | 1,380,966 |
| 2020-01-17 | 2020-01-15 | 3.530 | 379,335 | +24,000 | 0.01% | 1,339,053 |
| 2020-01-16 | 2020-01-14 | 3.500 | 355,335 | -20,000 | 0.01% | 1,243,672 |
| 2020-01-07 | 2020-01-03 | 3.540 | 375,335 | +20,000 | 0.01% | 1,328,686 |
| 2020-01-06 | 2020-01-02 | 3.580 | 355,335 | -20,000 | 0.01% | 1,272,099 |
| 2019-12-23 | 2019-12-19 | 3.780 | 375,335 | +20,000 | 0.01% | 1,418,766 |
| 2019-12-20 | 2019-12-18 | 3.830 | 355,335 | +20,000 | 0.01% | 1,360,933 |
| 2019-11-29 | 2019-11-27 | 3.430 | 335,335 | -32,000 | 0.01% | 1,150,199 |
| 2019-11-27 | 2019-11-25 | 3.450 | 367,335 | +32,000 | 0.01% | 1,267,306 |
| 2019-11-13 | 2019-11-11 | 3.640 | 335,335 | -24,000 | 0.01% | 1,220,619 |
| 2019-11-08 | 2019-11-06 | 3.890 | 359,335 | +14,000 | 0.01% | 1,397,813 |
| 2019-11-07 | 2019-11-05 | 3.850 | 345,335 | +14,000 | 0.01% | 1,329,540 |
| 2019-11-04 | 2019-10-31 | 3.480 | 331,335 | +10,000 | 0.01% | 1,153,046 |
| 2019-11-01 | 2019-10-30 | 3.230 | 321,335 | -20,000 | 0.01% | 1,037,912 |
| 2019-10-29 | 2019-10-25 | 3.060 | 341,335 | +2,000 | 0.01% | 1,044,485 |
| 2019-10-28 | 2019-10-24 | 3.040 | 339,335 | +4,000 | 0.01% | 1,031,578 |
| 2019-10-24 | 2019-10-22 | 3.050 | 335,335 | +6,000 | 0.01% | 1,022,772 |
| 2019-10-22 | 2019-10-18 | 3.060 | 329,335 | +8,000 | 0.01% | 1,007,765 |
| 2019-10-21 | 2019-10-17 | 3.100 | 321,335 | -8,000 | 0.01% | 996,138 |
| 2019-10-18 | 2019-10-16 | 3.140 | 329,335 | -20,000 | 0.01% | 1,034,112 |
| 2019-10-16 | 2019-10-14 | 3.160 | 349,335 | +20,000 | 0.01% | 1,103,899 |
| 2019-10-09 | 2019-10-04 | 3.310 | 329,335 | +4,000 | 0.01% | 1,090,099 |
| 2019-10-04 | 2019-10-02 | 3.390 | 325,335 | +36,000 | 0.01% | 1,102,886 |
| 2019-10-03 | 2019-09-30 | 3.460 | 289,335 | -10,000 | 0.01% | 1,001,099 |
| 2019-10-02 | 2019-09-27 | 3.430 | 299,335 | -10,000 | 0.01% | 1,026,719 |
| 2019-09-20 | 2019-09-18 | 3.430 | 309,335 | +10,000 | 0.01% | 1,061,019 |
| 2019-09-19 | 2019-09-17 | 3.510 | 299,335 | +22,000 | 0.01% | 1,050,666 |
| 2019-09-18 | 2019-09-16 | 3.510 | 277,335 | -32,000 | 0.01% | 973,446 |
| 2019-09-09 | 2019-09-05 | 3.390 | 309,335 | +14,000 | 0.01% | 1,048,646 |
| 2019-09-06 | 2019-09-04 | 3.380 | 295,335 | +10,000 | 0.01% | 998,232 |
| 2019-09-05 | 2019-09-03 | 3.350 | 285,335 | -4,000 | 0.01% | 955,872 |
| 2019-09-04 | 2019-09-02 | 3.480 | 289,335 | +14,000 | 0.01% | 1,006,886 |
| 2019-09-03 | 2019-08-30 | 3.640 | 275,335 | +20,000 | 0.01% | 1,002,219 |
| 2019-09-02 | 2019-08-29 | 3.870 | 255,335 | +6,000 | 0.01% | 988,146 |
| 2019-08-29 | 2019-08-27 | 3.930 | 249,335 | -10,000 | 0.01% | 979,887 |
| 2019-08-27 | 2019-08-23 | 3.960 | 259,335 | +4,000 | 0.01% | 1,026,967 |
| 2019-08-26 | 2019-08-22 | 3.830 | 255,335 | +6,000 | 0.01% | 977,933 |
| 2019-08-22 | 2019-08-20 | 3.890 | 249,335 | +10,000 | 0.01% | 969,913 |
| 2019-08-21 | 2019-08-19 | 3.900 | 239,335 | -8,000 | 0.01% | 933,406 |
| 2019-08-20 | 2019-08-16 | 3.920 | 247,335 | -8,000 | 0.01% | 969,553 |
| 2019-08-15 | 2019-08-13 | 3.900 | 255,335 | -4,000 | 0.01% | 995,806 |
| 2019-08-13 | 2019-08-09 | 4.000 | 259,335 | -2,000 | 0.01% | 1,037,340 |
| 2019-08-12 | 2019-08-08 | 3.880 | 261,335 | -10,000 | 0.01% | 1,013,980 |
| 2019-08-08 | 2019-08-06 | 3.720 | 271,335 | +22,000 | 0.01% | 1,009,366 |
| 2019-08-07 | 2019-08-05 | 3.760 | 249,335 | +6,000 | 0.01% | 937,500 |
| 2019-08-06 | 2019-08-02 | 4.010 | 243,335 | +8,000 | 0.01% | 975,773 |
| 2019-07-30 | 2019-07-26 | 4.290 | 235,335 | +12,000 | 0.01% | 1,009,587 |
| 2019-07-29 | 2019-07-25 | 4.320 | 223,335 | +8,000 | 0.01% | 964,807 |
| 2019-07-26 | 2019-07-24 | 4.330 | 215,335 | +30,000 | 0.01% | 932,401 |
| 2019-07-25 | 2019-07-23 | 4.250 | 185,335 | -20,000 | 0.01% | 787,674 |
| 2019-07-19 | 2019-07-17 | 4.310 | 205,335 | -20,000 | 0.01% | 884,994 |
| 2019-07-15 | 2019-07-11 | 4.310 | 225,335 | +20,000 | 0.01% | 971,194 |
| 2019-07-10 | 2019-07-08 | 4.150 | 205,335 | -20,000 | 0.01% | 852,140 |
| 2019-07-05 | 2019-07-03 | 4.220 | 225,335 | +20,000 | 0.01% | 950,914 |
| 2019-07-03 | 2019-06-28 | 4.200 | 205,335 | +14,000 | 0.01% | 862,407 |
| 2019-06-28 | 2019-06-26 | 4.220 | 191,335 | +20,000 | 0.01% | 807,434 |
| 2019-06-27 | 2019-06-25 | 4.200 | 171,335 | -24,000 | 0.01% | 719,607 |
| 2019-06-26 | 2019-06-24 | 4.300 | 195,335 | +6,000 | 0.01% | 839,940 |
| 2019-06-25 | 2019-06-21 | 4.390 | 189,335 | -6,000 | 0.01% | 831,181 |
| 2019-06-18 | 2019-06-14 | 4.240 | 195,335 | -20,000 | 0.01% | 828,220 |
| 2019-06-17 | 2019-06-13 | 4.300 | 215,335 | +18,000 | 0.01% | 925,940 |
| 2019-06-14 | 2019-06-12 | 4.260 | 197,335 | -30,000 | 0.01% | 840,647 |
| 2019-06-13 | 2019-06-11 | 4.380 | 227,335 | +40,000 | 0.01% | 995,727 |
| 2019-06-10 | 2019-06-05 | 4.370 | 187,335 | +10,000 | 0.01% | 818,654 |
| 2019-06-05 | 2019-06-03 | 4.260 | 177,335 | +16,000 | 0.01% | 755,447 |
| 2019-06-04 | 2019-05-31 | 4.380 | 161,335 | -20,000 | 0.01% | 706,647 |
| 2019-05-27 | 2019-05-23 | 4.410 | 181,335 | +26,000 | 0.01% | 799,687 |
| 2019-05-24 | 2019-05-22 | 4.500 | 155,335 | -20,000 | 0.00% | 699,008 |
| 2019-05-22 | 2019-05-20 | 4.440 | 175,335 | +20,000 | 0.01% | 778,487 |
| 2019-05-14 | 2019-05-09 | 4.890 | 155,335 | +30,000 | 0.00% | 759,588 |
| 2019-05-10 | 2019-05-08 | 4.960 | 125,335 | -40,000 | 0.00% | 621,662 |
| 2019-05-09 | 2019-05-07 | 5.120 | 165,335 | +16,000 | 0.01% | 846,515 |
| 2019-05-08 | 2019-05-06 | 4.790 | 149,335 | -16,000 | 0.00% | 715,315 |
| 2019-05-07 | 2019-05-03 | 5.070 | 165,335 | +40,000 | 0.01% | 838,248 |
| 2019-05-06 | 2019-05-02 | 4.950 | 125,335 | -18,000 | 0.00% | 620,408 |
| 2019-05-03 | 2019-04-30 | 4.940 | 143,335 | -22,000 | 0.00% | 708,075 |
| 2019-05-02 | 2019-04-29 | 4.970 | 165,335 | -10,000 | 0.01% | 821,715 |
| 2019-04-29 | 2019-04-25 | 4.990 | 175,335 | +10,000 | 0.01% | 874,922 |
| 2019-04-24 | 2019-04-18 | 5.240 | 165,335 | -10,000 | 0.01% | 866,355 |
| 2019-04-23 | 2019-04-17 | 5.100 | 175,335 | +10,000 | 0.01% | 894,208 |
| 2019-04-18 | 2019-04-16 | 5.270 | 165,335 | +30,000 | 0.01% | 871,315 |
| 2019-04-17 | 2019-04-15 | 5.190 | 135,335 | +10,000 | 0.00% | 702,389 |
| 2019-04-15 | 2019-04-11 | 5.310 | 125,335 | -26,000 | 0.00% | 665,529 |
| 2019-04-12 | 2019-04-10 | 5.610 | 151,335 | -24,000 | 0.00% | 848,989 |
| 2019-04-10 | 2019-04-08 | 4.700 | 175,335 | +20,000 | 0.01% | 824,074 |
| 2019-04-09 | 2019-04-04 | 4.760 | 155,335 | -20,000 | 0.00% | 739,395 |
| 2019-04-08 | 2019-04-03 | 4.820 | 175,335 | +34,000 | 0.01% | 845,115 |
| 2019-04-04 | 2019-04-02 | 4.750 | 141,335 | +16,000 | 0.00% | 671,341 |
| 2019-04-03 | 2019-04-01 | 4.750 | 125,335 | +6,000 | 0.00% | 595,341 |
| 2019-03-27 | 2019-03-25 | 5.000 | 119,335 | -12,000 | 0.00% | 596,675 |
| 2019-03-26 | 2019-03-22 | 5.100 | 131,335 | -14,000 | 0.00% | 669,808 |
| 2019-03-25 | 2019-03-21 | 4.780 | 145,335 | +4,000 | 0.00% | 694,701 |
| 2019-03-22 | 2019-03-20 | 4.610 | 141,335 | +20,000 | 0.00% | 651,554 |
| 2019-03-21 | 2019-03-19 | 4.640 | 121,335 | -20,000 | 0.00% | 562,994 |
| 2019-03-20 | 2019-03-18 | 4.600 | 141,335 | +2,000 | 0.00% | 650,141 |
| 2019-03-11 | 2019-03-07 | 4.550 | 139,335 | +20,000 | 0.00% | 633,974 |
| 2019-03-08 | 2019-03-06 | 4.570 | 119,335 | -26,000 | 0.00% | 545,361 |
| 2019-03-04 | 2019-02-28 | 4.450 | 145,335 | -20,000 | 0.00% | 646,741 |
| 2019-03-01 | 2019-02-27 | 4.430 | 165,335 | -14,000 | 0.01% | 732,434 |
| 2019-02-28 | 2019-02-26 | 4.570 | 179,335 | +20,000 | 0.01% | 819,561 |
| 2019-02-27 | 2019-02-25 | 4.590 | 159,335 | +20,000 | 0.00% | 731,348 |
| 2019-02-25 | 2019-02-21 | 4.760 | 139,335 | -30,000 | 0.00% | 663,235 |
| 2019-02-20 | 2019-02-18 | 4.450 | 169,335 | +12,000 | 0.01% | 753,541 |
| 2019-02-19 | 2019-02-15 | 4.280 | 157,335 | -20,000 | 0.00% | 673,394 |
| 2019-02-18 | 2019-02-14 | 4.380 | 177,335 | +10,000 | 0.01% | 776,727 |
| 2019-02-15 | 2019-02-13 | 4.810 | 167,335 | +10,000 | 0.01% | 804,881 |
| 2019-02-14 | 2019-02-12 | 4.770 | 157,335 | +40,000 | 0.00% | 750,488 |
| 2019-02-13 | 2019-02-11 | 4.750 | 117,335 | -34,000 | 0.00% | 557,341 |
| 2019-02-01 | 2019-01-30 | 4.620 | 151,335 | +6,000 | 0.00% | 699,168 |
| 2019-01-31 | 2019-01-29 | 4.580 | 145,335 | +8,000 | 0.00% | 665,634 |
| 2019-01-30 | 2019-01-28 | 4.610 | 137,335 | -10,000 | 0.00% | 633,114 |
| 2019-01-29 | 2019-01-25 | 4.700 | 147,335 | -14,000 | 0.00% | 692,474 |
| 2019-01-28 | 2019-01-24 | 4.580 | 161,335 | +10,000 | 0.01% | 738,914 |
| 2019-01-22 | 2019-01-18 | 4.700 | 151,335 | +4,000 | 0.00% | 711,274 |
| 2019-01-21 | 2019-01-17 | 4.640 | 147,335 | +20,000 | 0.00% | 683,634 |
| 2019-01-18 | 2019-01-16 | 4.620 | 127,335 | +32,000 | 0.00% | 588,288 |
| 2019-01-17 | 2019-01-15 | 5.050 | 95,335 | -30,000 | 0.00% | 481,442 |
| 2019-01-16 | 2019-01-14 | 5.290 | 125,335 | -6,000 | 0.00% | 663,022 |
| 2019-01-15 | 2019-01-11 | 5.470 | 131,335 | +18,000 | 0.00% | 718,402 |
| 2019-01-14 | 2019-01-10 | 4.870 | 113,335 | +10,000 | 0.00% | 551,941 |
| 2019-01-11 | 2019-01-09 | 4.800 | 103,335 | -4,000 | 0.00% | 496,008 |
| 2019-01-08 | 2019-01-04 | 4.550 | 107,335 | +20,000 | 0.00% | 488,374 |
| 2019-01-07 | 2019-01-03 | 4.660 | 87,335 | -24,000 | 0.00% | 406,981 |
| 2019-01-03 | 2018-12-31 | 4.650 | 111,335 | -326,000 | 0.00% | 517,708 |
| 2018-12-28 | 2018-12-24 | 4.600 | 437,335 | +4,000 | 0.01% | 2,011,741 |
| 2018-12-27 | 2018-12-20 | 4.880 | 433,335 | +6,000 | 0.01% | 2,114,675 |
| 2018-12-20 | 2018-12-18 | 5.190 | 427,335 | -14,000 | 0.01% | 2,217,869 |
| 2018-12-18 | 2018-12-14 | 5.300 | 441,335 | -6,000 | 0.01% | 2,339,076 |
| 2018-12-17 | 2018-12-13 | 4.650 | 447,335 | -20,000 | 0.01% | 2,080,108 |
| 2018-12-14 | 2018-12-12 | 4.590 | 467,335 | -18,000 | 0.01% | 2,145,068 |
| 2018-12-12 | 2018-12-10 | 4.800 | 485,335 | +8,000 | 0.02% | 2,329,608 |
| 2018-12-11 | 2018-12-07 | 5.150 | 477,335 | +118,000 | 0.01% | 2,458,275 |
| 2018-12-07 | 2018-12-05 | 5.510 | 359,335 | +60,000 | 0.01% | 1,979,936 |
| 2018-12-06 | 2018-12-04 | 5.500 | 299,335 | -78,000 | 0.01% | 1,646,342 |
| 2018-12-04 | 2018-11-30 | 4.600 | 377,335 | +16,000 | 0.01% | 1,735,741 |
| 2018-12-03 | 2018-11-29 | 4.760 | 361,335 | -10,000 | 0.01% | 1,719,955 |
| 2018-11-30 | 2018-11-28 | 4.900 | 371,335 | -20,000 | 0.01% | 1,819,542 |
| 2018-11-29 | 2018-11-27 | 4.980 | 391,335 | +160,000 | 0.01% | 1,948,848 |
| 2018-11-28 | 2018-11-26 | 5.410 | 231,335 | +90,000 | 0.01% | 1,251,522 |
| 2018-11-27 | 2018-11-23 | 5.700 | 141,335 | -6,000 | 0.00% | 805,610 |
| 2018-11-26 | 2018-11-22 | 5.720 | 147,335 | +26,000 | 0.00% | 842,756 |
| 2018-11-22 | 2018-11-20 | 5.970 | 121,335 | -258,000 | 0.00% | 724,370 |
| 2018-11-21 | 2018-11-19 | 5.800 | 379,335 | +28,000 | 0.01% | 2,200,143 |
| 2018-11-20 | 2018-11-16 | 6.580 | 351,335 | -82,000 | 0.01% | 2,311,784 |
| 2018-11-19 | 2018-11-15 | 5.880 | 433,335 | -18,000 | 0.01% | 2,548,010 |
| 2018-11-16 | 2018-11-14 | 6.120 | 451,335 | +98,000 | 0.01% | 2,762,170 |
| 2018-11-15 | 2018-11-13 | 5.800 | 353,335 | +6,000 | 0.01% | 2,049,343 |
| 2018-11-14 | 2018-11-12 | 5.240 | 347,335 | +42,000 | 0.01% | 1,820,035 |
| 2018-11-13 | 2018-11-09 | 5.480 | 305,335 | +110,000 | 0.01% | 1,673,236 |
| 2018-11-12 | 2018-11-08 | 4.600 | 195,335 | +10,000 | 0.01% | 898,541 |
| 2018-11-08 | 2018-11-06 | 4.100 | 185,335 | +10,000 | 0.01% | 759,873 |
| 2018-11-07 | 2018-11-05 | 3.880 | 175,335 | -2,000 | 0.01% | 680,300 |
| 2018-11-06 | 2018-11-02 | 3.890 | 177,335 | +2,000 | 0.01% | 689,833 |
| 2018-11-02 | 2018-10-31 | 3.850 | 175,335 | -3,268,000 | 0.01% | 675,040 |
| 2018-11-01 | 2018-10-30 | 3.820 | 3,443,335 | -6,000 | 0.14% | 13,153,540 |
| 2018-10-31 | 2018-10-29 | 3.900 | 3,449,335 | -66,000 | 0.14% | 13,452,406 |
| 2018-10-30 | 2018-10-26 | 3.560 | 3,515,335 | -94,000 | 0.15% | 12,514,593 |
| 2018-10-29 | 2018-10-25 | 3.060 | 3,609,335 | -110,000 | 0.15% | 11,044,565 |
| 2018-10-26 | 2018-10-24 | 3.000 | 3,719,335 | -200,000 | 0.15% | 11,158,005 |
| 2018-10-25 | 2018-10-23 | 2.900 | 3,919,335 | -172,000 | 0.16% | 11,366,072 |
| 2018-10-24 | 2018-10-22 | 3.080 | 4,091,335 | -150,000 | 0.17% | 12,601,312 |
| 2018-10-23 | 2018-10-19 | 3.100 | 4,241,335 | -92,000 | 0.18% | 13,148,138 |
| 2018-10-22 | 2018-10-18 | 3.220 | 4,333,335 | -32,000 | 0.18% | 13,953,339 |
| 2018-10-19 | 2018-10-16 | 3.200 | 4,365,335 | -28,000 | 0.18% | 13,969,072 |
| 2018-10-18 | 2018-10-15 | 3.270 | 4,393,335 | -28,000 | 0.18% | 14,366,205 |
| 2018-10-16 | 2018-10-12 | 3.200 | 4,421,335 | -20,000 | 0.18% | 14,148,272 |
| 2018-10-15 | 2018-10-11 | 3.360 | 4,441,335 | -60,000 | 0.18% | 14,922,886 |
| 2018-10-12 | 2018-10-10 | 3.650 | 4,501,335 | -54,000 | 0.19% | 16,429,873 |
| 2018-10-11 | 2018-10-09 | 3.600 | 4,555,335 | -80,000 | 0.19% | 16,399,206 |
| 2018-10-10 | 2018-10-08 | 3.750 | 4,635,335 | -26,000 | 0.19% | 17,382,506 |
| 2018-10-09 | 2018-10-05 | 3.840 | 4,661,335 | -82,000 | 0.19% | 17,899,526 |
| 2018-10-08 | 2018-10-04 | 3.700 | 4,743,335 | -42,000 | 0.20% | 17,550,340 |
| 2018-10-05 | 2018-10-03 | 3.760 | 4,785,335 | -300,000 | 0.20% | 17,992,860 |
| 2018-10-04 | 2018-10-02 | 3.840 | 5,085,335 | -18,000 | 0.21% | 19,527,686 |
| 2018-10-02 | 2018-09-27 | 3.970 | 5,103,335 | -6,000 | 0.21% | 20,260,240 |
| 2018-09-28 | 2018-09-26 | 3.920 | 5,109,335 | -100,000 | 0.21% | 20,028,593 |
| 2018-09-21 | 2018-09-19 | 3.960 | 5,209,335 | -100,000 | 0.21% | 20,628,967 |
| 2018-09-20 | 2018-09-18 | 4.180 | 5,309,335 | +2,000 | 0.22% | 22,193,020 |
| 2018-09-19 | 2018-09-17 | 3.990 | 5,307,335 | -18,000 | 0.22% | 21,176,267 |
| 2018-09-17 | 2018-09-13 | 3.700 | 5,325,335 | -142,000 | 0.22% | 19,703,740 |
| 2018-09-14 | 2018-09-12 | 3.750 | 5,467,335 | -128,000 | 0.23% | 20,502,506 |
| 2018-09-11 | 2018-09-07 | 4.200 | 5,595,335 | -20,000 | 0.23% | 23,500,407 |
| 2018-09-10 | 2018-09-06 | 4.380 | 5,615,335 | -6,000 | 0.23% | 24,595,167 |
| 2018-09-05 | 2018-09-03 | 4.700 | 5,621,335 | -6,000 | 0.23% | 26,420,274 |
| 2018-08-29 | 2018-08-27 | 4.490 | 5,627,335 | +6,000 | 0.23% | 25,266,734 |
| 2018-08-22 | 2018-08-20 | 4.310 | 5,621,335 | -10,000 | 0.23% | 24,227,954 |
| 2018-08-17 | 2018-08-15 | 4.550 | 5,631,335 | -2,000 | 0.23% | 25,622,574 |
| 2018-08-08 | 2018-08-06 | 4.510 | 5,633,335 | -10,000 | 0.23% | 25,406,341 |
| 2018-08-03 | 2018-08-01 | 4.650 | 5,643,335 | -8,000 | 0.23% | 26,241,508 |
| 2018-08-02 | 2018-07-31 | 4.710 | 5,651,335 | -8,000 | 0.23% | 26,617,788 |
| 2018-07-27 | 2018-07-25 | 4.730 | 5,659,335 | +8,000 | 0.23% | 26,768,655 |
| 2018-07-26 | 2018-07-24 | 4.720 | 5,651,335 | -8,000 | 0.23% | 26,674,301 |
| 2018-07-18 | 2018-07-16 | 4.700 | 5,659,335 | +6,000 | 0.23% | 26,598,874 |
| 2018-07-17 | 2018-07-13 | 4.730 | 5,653,335 | -6,074,000 | 0.23% | 26,740,275 |
| 2018-07-10 | 2018-07-06 | 4.830 | 11,727,335 | +6,000 | 0.48% | 56,643,028 |
| 2018-07-05 | 2018-07-03 | 4.750 | 11,721,335 | -40,000 | 0.48% | 55,676,341 |
| 2018-07-04 | 2018-06-29 | 4.810 | 11,761,335 | -16,000 | 0.49% | 56,572,021 |
| 2018-07-03 | 2018-06-28 | 4.770 | 11,777,335 | -20,000 | 0.49% | 56,177,888 |
| 2018-06-25 | 2018-06-21 | 4.950 | 11,797,335 | -2,000 | 0.49% | 58,396,808 |
| 2018-06-13 | 2018-06-11 | 5.030 | 11,799,335 | -2,000 | 0.49% | 59,350,655 |
| 2018-04-17 | 2018-04-13 | 5.720 | 11,801,335 | +10,000 | 0.49% | 67,503,636 |
| 2018-04-12 | 2018-04-10 | 5.670 | 11,791,335 | -10,000 | 0.49% | 66,856,869 |
| 2018-03-09 | 2018-03-07 | 4.570 | 11,801,335 | -10,000 | 0.49% | 53,932,101 |
| 2018-03-08 | 2018-03-06 | 4.750 | 11,811,335 | +10,000 | 0.49% | 56,103,841 |
| 2018-02-26 | 2018-02-22 | 5.230 | 11,801,335 | -10,000 | 0.49% | 61,720,982 |
| 2018-02-21 | 2018-02-15 | 5.200 | 11,811,335 | +10,000 | 0.49% | 61,418,942 |
| 2018-02-20 | 2018-02-13 | 5.060 | 11,801,335 | -10,000 | 0.49% | 59,714,755 |
| 2018-02-14 | 2018-02-12 | 5.020 | 11,811,335 | -10,000 | 0.49% | 59,292,902 |
| 2018-02-12 | 2018-02-08 | 5.090 | 11,821,335 | -22,000 | 0.49% | 60,170,595 |
| 2018-02-06 | 2018-02-02 | 5.680 | 11,843,335 | +20,000 | 0.49% | 67,270,143 |
| 2018-02-05 | 2018-02-01 | 5.730 | 11,823,335 | -40,000 | 0.49% | 67,747,710 |
| 2018-01-30 | 2018-01-26 | 6.090 | 11,863,335 | +40,000 | 0.49% | 72,247,710 |
| 2018-01-26 | 2018-01-24 | 5.970 | 11,823,335 | +30,000 | 0.49% | 70,585,310 |
| 2018-01-25 | 2018-01-23 | 5.970 | 11,793,335 | -60,000 | 0.49% | 70,406,210 |
| 2018-01-18 | 2018-01-16 | 6.130 | 11,853,335 | +40,000 | 0.49% | 72,660,944 |
| 2018-01-17 | 2018-01-15 | 5.900 | 11,813,335 | +14,000 | 0.49% | 69,698,676 |
| 2018-01-16 | 2018-01-12 | 6.030 | 11,799,335 | +10,000 | 0.49% | 71,149,990 |
| 2018-01-15 | 2018-01-11 | 6.340 | 11,789,335 | -20,000 | 0.49% | 74,744,384 |
| 2018-01-12 | 2018-01-10 | 6.430 | 11,809,335 | +10,000 | 0.49% | 75,934,024 |
| 2018-01-11 | 2018-01-09 | 6.600 | 11,799,335 | -24,000 | 0.49% | 77,875,611 |
| 2018-01-09 | 2018-01-05 | 6.000 | 11,823,335 | +10,000 | 0.49% | 70,940,010 |
| 2018-01-08 | 2018-01-04 | 6.140 | 11,813,335 | +20,000 | 0.49% | 72,533,877 |
| 2018-01-05 | 2018-01-03 | 5.780 | 11,793,335 | -30,000 | 0.49% | 68,165,476 |
| 2018-01-04 | 2018-01-02 | 5.680 | 11,823,335 | +10,000 | 0.49% | 67,156,543 |
| 2018-01-03 | 2017-12-29 | 5.450 | 11,813,335 | -8,000 | 0.49% | 64,382,676 |
| 2018-01-02 | 2017-12-28 | 5.420 | 11,821,335 | -20,000 | 0.49% | 64,071,636 |
| 2017-12-29 | 2017-12-27 | 5.210 | 11,841,335 | +28,000 | 0.49% | 61,693,355 |
| 2017-12-28 | 2017-12-22 | 5.380 | 11,813,335 | +20,000 | 0.49% | 63,555,742 |
| 2017-12-21 | 2017-12-19 | 5.110 | 11,793,335 | +24,000 | 0.49% | 60,263,942 |
| 2017-12-19 | 2017-12-15 | 4.750 | 11,769,335 | -24,000 | 0.49% | 55,904,341 |
| 2017-12-13 | 2017-12-11 | 4.850 | 11,793,335 | +10,000 | 0.49% | 57,197,675 |
| 2017-12-12 | 2017-12-08 | 4.990 | 11,783,335 | -8,000 | 0.49% | 58,798,842 |
| 2017-12-08 | 2017-12-06 | 5.190 | 11,791,335 | -12,000 | 0.49% | 61,197,029 |
| 2017-11-21 | 2017-11-17 | 6.300 | 11,803,335 | +10,000 | 0.49% | 74,361,010 |
| 2017-11-20 | 2017-11-16 | 6.310 | 11,793,335 | -10,000 | 0.49% | 74,415,944 |
| 2017-11-13 | 2017-11-09 | 6.610 | 11,803,335 | +10,000 | 0.49% | 78,020,044 |
| 2017-11-10 | 2017-11-08 | 6.660 | 11,793,335 | +18,000 | 0.49% | 78,543,611 |
| 2017-11-09 | 2017-11-07 | 6.710 | 11,775,335 | -16,000 | 0.49% | 79,012,498 |
| 2017-11-08 | 2017-11-06 | 6.630 | 11,791,335 | +10,000 | 0.49% | 78,176,551 |
| 2017-11-01 | 2017-10-30 | 6.750 | 11,781,335 | +8,000 | 0.49% | 79,524,011 |
| 2017-10-31 | 2017-10-27 | 6.740 | 11,773,335 | -8,000 | 0.49% | 79,352,278 |
| 2017-10-26 | 2017-10-24 | 6.850 | 11,781,335 | +10,000 | 0.49% | 80,702,145 |
| 2017-10-23 | 2017-10-19 | 7.000 | 11,771,335 | +22,000 | 0.49% | 82,399,345 |
| 2017-10-20 | 2017-10-18 | 6.930 | 11,749,335 | -12,000 | 0.48% | 81,422,892 |
| 2017-10-19 | 2017-10-17 | 7.000 | 11,761,335 | -10,000 | 0.49% | 82,329,345 |
| 2017-10-13 | 2017-10-11 | 6.990 | 11,771,335 | +6,000 | 0.49% | 82,281,632 |
| 2017-10-12 | 2017-10-10 | 7.080 | 11,765,335 | +6,000 | 0.49% | 83,298,572 |
| 2017-10-10 | 2017-10-06 | 7.230 | 11,759,335 | -2,000 | 0.49% | 85,019,992 |
| 2017-10-09 | 2017-10-04 | 6.930 | 11,761,335 | -6,000 | 0.49% | 81,506,052 |
| 2017-10-03 | 2017-09-28 | 6.750 | 11,767,335 | +10,000 | 0.49% | 79,429,511 |
| 2017-09-29 | 2017-09-27 | 6.850 | 11,757,335 | +16,000 | 0.49% | 80,537,745 |
| 2017-09-28 | 2017-09-26 | 6.950 | 11,741,335 | -10,000 | 0.48% | 81,602,278 |
| 2017-09-27 | 2017-09-25 | 6.860 | 11,751,335 | -10,000 | 0.48% | 80,614,158 |
| 2017-09-26 | 2017-09-22 | 7.160 | 11,761,335 | +10,000 | 0.49% | 84,211,159 |
| 2017-09-22 | 2017-09-20 | 7.300 | 11,751,335 | -20,000 | 0.48% | 85,784,746 |
| 2017-09-21 | 2017-09-19 | 6.930 | 11,771,335 | -20,000 | 0.49% | 81,575,352 |
| 2017-09-20 | 2017-09-18 | 7.110 | 11,791,335 | +10,000 | 0.49% | 83,836,392 |
| 2017-09-19 | 2017-09-15 | 7.330 | 11,781,335 | +10,000 | 0.49% | 86,357,186 |
| 2017-09-15 | 2017-09-13 | 7.400 | 11,771,335 | -24,000 | 0.49% | 87,107,879 |
| 2017-09-13 | 2017-09-11 | 6.490 | 11,795,335 | +6,000 | 0.49% | 76,551,724 |
| 2017-09-12 | 2017-09-08 | 6.500 | 11,789,335 | -10,000 | 0.49% | 76,630,678 |
| 2017-09-08 | 2017-09-06 | 6.520 | 11,799,335 | +14,000 | 0.49% | 76,931,664 |
| 2017-09-07 | 2017-09-05 | 6.680 | 11,785,335 | +20,000 | 0.49% | 78,726,038 |
| 2017-09-05 | 2017-09-01 | 6.710 | 11,765,335 | -10,000 | 0.49% | 78,945,398 |
| 2017-09-01 | 2017-08-30 | 6.700 | 11,775,335 | +10,000 | 0.49% | 78,894,744 |
| 2017-08-31 | 2017-08-29 | 6.920 | 11,765,335 | +4,000 | 0.49% | 81,416,118 |
| 2017-08-28 | 2017-08-24 | 7.500 | 11,761,335 | +6,000 | 0.49% | 88,210,012 |
| 2017-08-25 | 2017-08-22 | 7.490 | 11,755,335 | -16,000 | 0.49% | 88,047,459 |
| 2017-08-24 | 2017-08-21 | 7.100 | 11,771,335 | -10,000 | 0.49% | 83,576,478 |
| 2017-08-22 | 2017-08-18 | 6.620 | 11,781,335 | +28,000 | 0.49% | 77,992,438 |
| 2017-08-21 | 2017-08-17 | 6.280 | 11,753,335 | -8,000 | 0.49% | 73,810,944 |
| 2017-08-18 | 2017-08-16 | 6.170 | 11,761,335 | +18,000 | 0.49% | 72,567,437 |
| 2017-07-06 | 2017-07-04 | 4.690 | 11,743,335 | -12,000 | 0.48% | 55,076,241 |
| 2017-06-30 | 2017-06-28 | 4.460 | 11,755,335 | -8,000 | 0.49% | 52,428,794 |
| 2017-06-21 | 2017-06-19 | 4.380 | 11,763,335 | -10,000 | 0.49% | 51,523,407 |
| 2017-06-19 | 2017-06-15 | 4.130 | 11,773,335 | +10,000 | 0.49% | 48,623,874 |
| 2017-06-16 | 2017-06-14 | 4.350 | 11,763,335 | -4,000 | 0.49% | 51,170,507 |
| 2017-06-15 | 2017-06-13 | 4.390 | 11,767,335 | -20,000 | 0.49% | 51,658,601 |
| 2017-06-14 | 2017-06-12 | 4.400 | 11,787,335 | +20,000 | 0.49% | 51,864,274 |
| 2017-06-12 | 2017-06-08 | 4.580 | 11,767,335 | -80,000 | 0.49% | 53,894,394 |
| 2017-06-09 | 2017-06-07 | 4.550 | 11,847,335 | -32,000 | 0.49% | 53,905,374 |
| 2017-06-08 | 2017-06-06 | 4.500 | 11,879,335 | +32,000 | 0.49% | 53,457,008 |
| 2017-06-07 | 2017-06-05 | 4.490 | 11,847,335 | -10,000 | 0.49% | 53,194,534 |
| 2017-06-06 | 2017-06-02 | 4.500 | 11,857,335 | -20,000 | 0.49% | 53,358,008 |
| 2017-06-05 | 2017-06-01 | 4.500 | 11,877,335 | +10,000 | 0.49% | 53,448,008 |
| 2017-05-31 | 2017-05-26 | 4.350 | 11,867,335 | -52,000 | 0.49% | 51,622,907 |
| 2017-05-17 | 2017-05-15 | 3.990 | 11,919,335 | -24,000 | 0.49% | 47,558,147 |
| 2017-05-16 | 2017-05-12 | 4.080 | 11,943,335 | +24,000 | 0.49% | 48,728,807 |
| 2017-05-11 | 2017-05-09 | 4.180 | 11,919,335 | -10,000 | 0.49% | 49,822,820 |
| 2017-05-10 | 2017-05-08 | 4.150 | 11,929,335 | +20,000 | 0.49% | 49,506,740 |
| 2017-04-28 | 2017-04-26 | 4.530 | 11,909,335 | -12,000 | 0.49% | 53,949,288 |
| 2017-04-26 | 2017-04-24 | 4.500 | 11,921,335 | -8,000 | 0.49% | 53,646,008 |
| 2017-04-24 | 2017-04-20 | 4.560 | 11,929,335 | +20,000 | 0.49% | 54,397,768 |
| 2017-04-12 | 2017-04-10 | 4.820 | 11,909,335 | -20,000 | 0.49% | 57,402,995 |
| 2017-04-07 | 2017-04-05 | 4.860 | 11,929,335 | +20,000 | 0.49% | 57,976,568 |
| 2017-04-06 | 2017-04-03 | 4.930 | 11,909,335 | +1,042,000 | 0.49% | 58,713,022 |
| 2017-04-05 | 2017-03-31 | 4.880 | 10,867,335 | +272,000 | 0.45% | 53,032,595 |
| 2017-04-03 | 2017-03-30 | 4.960 | 10,595,335 | +170,000 | 0.44% | 52,552,862 |
| 2017-03-31 | 2017-03-29 | 5.050 | 10,425,335 | +30,000 | 0.43% | 52,647,942 |
| 2017-03-30 | 2017-03-28 | 5.010 | 10,395,335 | +58,000 | 0.43% | 52,080,628 |
| 2017-03-29 | 2017-03-27 | 5.100 | 10,337,335 | +1,066,000 | 0.43% | 52,720,408 |
| 2017-03-27 | 2017-03-23 | 5.150 | 9,271,335 | +190,000 | 0.38% | 47,747,375 |
| 2017-03-24 | 2017-03-22 | 5.240 | 9,081,335 | +300,000 | 0.37% | 47,586,195 |
| 2017-03-23 | 2017-03-21 | 5.200 | 8,781,335 | +464,000 | 0.36% | 45,662,942 |
| 2017-03-22 | 2017-03-20 | 5.180 | 8,317,335 | +568,000 | 0.34% | 43,083,795 |
| 2017-03-21 | 2017-03-17 | 5.140 | 7,749,335 | +248,000 | 0.32% | 39,831,582 |
| 2017-03-20 | 2017-03-16 | 5.200 | 7,501,335 | +320,000 | 0.31% | 39,006,942 |
| 2017-03-17 | 2017-03-15 | 5.190 | 7,181,335 | +958,000 | 0.30% | 37,271,129 |
| 2017-03-16 | 2017-03-14 | 5.130 | 6,223,335 | +224,000 | 0.26% | 31,925,709 |
| 2017-03-15 | 2017-03-13 | 5.190 | 5,999,335 | +428,000 | 0.25% | 31,136,549 |
| 2017-03-14 | 2017-03-10 | 5.210 | 5,571,335 | -36,000 | 0.23% | 29,026,655 |
| 2017-03-13 | 2017-03-09 | 5.160 | 5,607,335 | +336,000 | 0.23% | 28,933,849 |
| 2017-03-10 | 2017-03-08 | 5.180 | 5,271,335 | +280,000 | 0.22% | 27,305,515 |
| 2017-03-09 | 2017-03-07 | 5.340 | 4,991,335 | +666,000 | 0.21% | 26,653,729 |
| 2017-03-08 | 2017-03-06 | 5.370 | 4,325,335 | +328,000 | 0.18% | 23,227,049 |
| 2017-03-07 | 2017-03-03 | 5.180 | 3,997,335 | +1,240,000 | 0.16% | 20,706,195 |
| 2017-03-06 | 2017-03-02 | 5.120 | 2,757,335 | +26,000 | 0.11% | 14,117,555 |
| 2017-03-03 | 2017-03-01 | 5.130 | 2,731,335 | +20,000 | 0.11% | 14,011,749 |
| 2017-03-02 | 2017-02-28 | 5.060 | 2,711,335 | +280,000 | 0.11% | 13,719,355 |
| 2017-03-01 | 2017-02-27 | 5.100 | 2,431,335 | +430,000 | 0.10% | 12,399,808 |
| 2017-02-27 | 2017-02-23 | 5.150 | 2,001,335 | +410,000 | 0.08% | 10,306,875 |
| 2017-02-23 | 2017-02-21 | 5.200 | 1,591,335 | +10,000 | 0.07% | 8,274,942 |
| 2017-02-22 | 2017-02-20 | 5.400 | 1,581,335 | +10,000 | 0.07% | 8,539,209 |
| 2017-02-21 | 2017-02-17 | 5.600 | 1,571,335 | -90,000 | 0.06% | 8,799,476 |
| 2017-02-20 | 2017-02-16 | 5.410 | 1,661,335 | +4,000 | 0.07% | 8,987,822 |
| 2017-02-17 | 2017-02-15 | 5.250 | 1,657,335 | -4,000 | 0.07% | 8,701,009 |
| 2017-02-13 | 2017-02-09 | 5.130 | 1,661,335 | -20,000 | 0.07% | 8,522,649 |
| 2017-02-10 | 2017-02-08 | 5.140 | 1,681,335 | -50,000 | 0.07% | 8,642,062 |
| 2017-02-09 | 2017-02-07 | 5.150 | 1,731,335 | -90,000 | 0.07% | 8,916,375 |
| 2017-02-08 | 2017-02-06 | 5.240 | 1,821,335 | -92,000 | 0.08% | 9,543,795 |
| 2017-02-07 | 2017-02-03 | 5.250 | 1,913,335 | -18,000 | 0.08% | 10,045,009 |
| 2017-02-03 | 2017-02-01 | 5.280 | 1,931,335 | +10,000 | 0.08% | 10,197,449 |
| 2017-01-04 | 2016-12-30 | 5.570 | 1,921,335 | +8,000 | 0.08% | 10,701,836 |
| 2016-12-29 | 2016-12-23 | 5.490 | 1,913,335 | -8,000 | 0.08% | 10,504,209 |
| 2016-12-28 | 2016-12-22 | 5.520 | 1,921,335 | -22,000 | 0.08% | 10,605,769 |
| 2016-12-23 | 2016-12-21 | 5.630 | 1,943,335 | +22,000 | 0.08% | 10,940,976 |
| 2016-12-20 | 2016-12-16 | 5.740 | 1,921,335 | -20,000 | 0.08% | 11,028,463 |
| 2016-12-15 | 2016-12-13 | 5.670 | 1,941,335 | -10,000 | 0.08% | 11,007,369 |
| 2016-12-07 | 2016-12-05 | 5.780 | 1,951,335 | +20,000 | 0.08% | 11,278,716 |
| 2016-12-06 | 2016-12-02 | 5.780 | 1,931,335 | -10,000 | 0.08% | 11,163,116 |
| 2016-11-22 | 2016-11-18 | 5.850 | 1,941,335 | +10,000 | 0.08% | 11,356,810 |
| 2016-11-21 | 2016-11-17 | 5.890 | 1,931,335 | -10,000 | 0.08% | 11,375,563 |
| 2016-11-11 | 2016-11-09 | 6.090 | 1,941,335 | +10,000 | 0.08% | 11,822,730 |
| 2016-09-27 | 2016-09-23 | 6.240 | 1,931,335 | +18,000 | 0.08% | 12,051,530 |
| 2016-09-26 | 2016-09-22 | 6.590 | 1,913,335 | +2,000 | 0.08% | 12,608,878 |
| 2016-09-22 | 2016-09-20 | 5.760 | 1,911,335 | +10,000 | 0.08% | 11,009,290 |
| 2016-09-12 | 2016-09-08 | 5.880 | 1,901,335 | +1,572,575 | 0.08% | 11,179,850 |
| 2016-08-26 | 2016-08-24 | 6.150 | 328,760 | -10,000 | 0.01% | 2,021,874 |
| 2016-08-17 | 2016-08-15 | 6.090 | 338,760 | +8,000 | 0.01% | 2,063,048 |
| 2016-08-10 | 2016-08-08 | 6.310 | 330,760 | +4,000 | 0.01% | 2,087,096 |
| 2016-08-09 | 2016-08-05 | 5.650 | 326,760 | +2,000 | 0.01% | 1,846,194 |
| 2016-07-29 | 2016-07-27 | 6.300 | 324,760 | -2,000 | 0.01% | 2,045,988 |
| 2016-07-26 | 2016-07-22 | 6.500 | 326,760 | +2,000 | 0.01% | 2,123,940 |
| 2016-07-25 | 2016-07-21 | 6.560 | 324,760 | -2,000 | 0.01% | 2,130,426 |
| 2016-07-20 | 2016-07-18 | 6.650 | 326,760 | +2,000 | 0.01% | 2,172,954 |
| 2016-07-19 | 2016-07-15 | 6.620 | 324,760 | -2,000 | 0.01% | 2,149,911 |
| 2016-06-28 | 2016-06-24 | 6.680 | 326,760 | +2,000 | 0.01% | 2,182,757 |
| 2016-06-23 | 2016-06-21 | 7.160 | 324,760 | -2,000 | 0.01% | 2,325,282 |
| 2016-06-20 | 2016-06-16 | 7.100 | 326,760 | +4,000 | 0.01% | 2,319,996 |
| 2016-06-16 | 2016-06-14 | 5.840 | 322,760 | +2,000 | 0.01% | 1,884,918 |
| 2016-05-20 | 2016-05-18 | 7.250 | 320,760 | +2,000 | 0.01% | 2,325,510 |
| 2016-05-19 | 2016-05-17 | 7.960 | 318,760 | -2,000 | 0.01% | 2,537,330 |
| 2016-05-18 | 2016-05-16 | 7.450 | 320,760 | -2,000 | 0.01% | 2,389,662 |
| 2016-05-17 | 2016-05-13 | 6.500 | 322,760 | -10,000 | 0.01% | 2,097,940 |
| 2016-04-05 | 2016-03-31 | 5.990 | 332,760 | +10,000 | 0.01% | 1,993,232 |
| 2016-04-01 | 2016-03-30 | 6.000 | 322,760 | -10,000 | 0.01% | 1,936,560 |
| 2016-03-30 | 2016-03-24 | 6.260 | 332,760 | +2,000 | 0.01% | 2,083,078 |
| 2016-03-22 | 2016-03-18 | 5.600 | 330,760 | +2,000 | 0.01% | 1,852,256 |
| 2016-01-25 | 2016-01-21 | 7.100 | 328,760 | +10,000 | 0.01% | 2,334,196 |
| 2016-01-22 | 2016-01-20 | 7.750 | 318,760 | -10,000 | 0.01% | 2,470,390 |
| 2016-01-11 | 2016-01-07 | 8.500 | 328,760 | +10,000 | 0.01% | 2,794,460 |
| 2015-12-28 | 2015-12-22 | 10.400 | 318,760 | +2,000 | 0.01% | 3,315,104 |
| 2015-12-22 | 2015-12-18 | 11.500 | 316,760 | -2,000 | 0.01% | 3,642,740 |
| 2015-12-21 | 2015-12-17 | 10.000 | 318,760 | +6,000 | 0.01% | 3,187,600 |
| 2015-12-18 | 2015-12-16 | 9.980 | 312,760 | -4,000 | 0.01% | 3,121,345 |
| 2015-12-11 | 2015-12-09 | 9.900 | 316,760 | -10,000 | 0.01% | 3,135,924 |
| 2015-12-07 | 2015-12-03 | 10.880 | 326,760 | +6,000 | 0.01% | 3,555,149 |
| 2015-12-04 | 2015-12-02 | 11.020 | 320,760 | +6,000 | 0.01% | 3,534,775 |
| 2015-12-02 | 2015-11-30 | 11.500 | 314,760 | -6,600,075 | 0.01% | 3,619,740 |
| 2015-11-12 | 2015-11-10 | 13.680 | 6,914,835 | +4,000 | 0.29% | 94,594,943 |
| 2015-11-11 | 2015-11-09 | 12.140 | 6,910,835 | -20,000 | 0.29% | 83,897,537 |
| 2015-10-30 | 2015-10-28 | 11.420 | 6,930,835 | -2,000 | 1.52% | 79,150,136 |
| 2015-10-20 | 2015-10-16 | 11.620 | 6,932,835 | +2,000 | 1.52% | 80,559,543 |
| 2015-10-13 | 2015-10-09 | 11.820 | 6,930,835 | +4,000 | 1.52% | 81,922,470 |
| 2015-10-07 | 2015-10-05 | 9.930 | 6,926,835 | +6,000 | 1.52% | 68,783,472 |
| 2015-10-05 | 2015-09-30 | 10.000 | 6,920,835 | -6,000 | 1.52% | 69,208,350 |
| 2015-09-22 | 2015-09-18 | 11.500 | 6,926,835 | -4,000 | 1.52% | 79,658,602 |
| 2015-09-17 | 2015-09-15 | 11.400 | 6,930,835 | +4,100,075 | 1.52% | 79,011,519 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,830,760 | +4,000 | 0.62% | 33,799,274 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,826,760 | -7,192,425 | 0.62% | 33,694,979 |
| 2015-09-09 | 2015-09-07 | 10.860 | 10,019,185 | +2,978,350 | 2.19% | 108,808,349 |
| 2015-09-08 | 2015-09-04 | 11.820 | 7,040,835 | -46,000 | 1.54% | 83,222,670 |
| 2015-09-04 | 2015-09-01 | 11.720 | 7,086,835 | -48,000 | 1.55% | 83,057,706 |
| 2015-09-02 | 2015-08-31 | 11.820 | 7,134,835 | -136,000 | 1.56% | 84,333,750 |
| 2015-09-01 | 2015-08-28 | 12.000 | 7,270,835 | +12,000 | 1.59% | 87,250,020 |
| 2015-08-28 | 2015-08-26 | 9.900 | 7,258,835 | +4,000 | 1.59% | 71,862,466 |
| 2015-08-19 | 2015-08-17 | 12.440 | 7,254,835 | -14,000 | 1.59% | 90,250,147 |
| 2015-08-18 | 2015-08-14 | 11.280 | 7,268,835 | +4,000 | 1.59% | 81,992,459 |
| 2015-08-13 | 2015-08-11 | 12.100 | 7,264,835 | +2,000 | 1.59% | 87,904,504 |
| 2015-08-10 | 2015-08-06 | 13.420 | 7,262,835 | -8,000 | 1.59% | 97,467,246 |
| 2015-08-07 | 2015-08-05 | 12.980 | 7,270,835 | -4,000 | 1.59% | 94,375,438 |
| 2015-08-06 | 2015-08-04 | 13.400 | 7,274,835 | -14,000 | 1.59% | 97,482,789 |
| 2015-08-04 | 2015-07-31 | 13.600 | 7,288,835 | -34,000 | 1.60% | 99,128,156 |
| 2015-07-31 | 2015-07-29 | 13.900 | 7,322,835 | -46,000 | 1.60% | 101,787,406 |
| 2015-07-29 | 2015-07-27 | 12.700 | 7,368,835 | -18,000 | 1.61% | 93,584,204 |
| 2015-07-28 | 2015-07-24 | 13.680 | 7,386,835 | -188,000 | 1.62% | 101,051,903 |
| 2015-07-27 | 2015-07-23 | 14.040 | 7,574,835 | -26,000 | 1.66% | 106,350,683 |
| 2015-07-24 | 2015-07-22 | 14.260 | 7,600,835 | -24,000 | 1.66% | 108,387,907 |
| 2015-07-23 | 2015-07-21 | 14.800 | 7,624,835 | -120,000 | 1.67% | 112,847,558 |
| 2015-07-22 | 2015-07-20 | 14.800 | 7,744,835 | -140,000 | 1.70% | 114,623,558 |
| 2015-07-21 | 2015-07-17 | 15.340 | 7,884,835 | -82,000 | 1.73% | 120,953,369 |
| 2015-07-20 | 2015-07-16 | 15.380 | 7,966,835 | -38,000 | 1.74% | 122,529,922 |
| 2015-07-17 | 2015-07-15 | 14.020 | 8,004,835 | -166,000 | 1.75% | 112,227,787 |
| 2015-07-16 | 2015-07-14 | 15.840 | 8,170,835 | -60,000 | 1.79% | 129,426,026 |
| 2015-07-10 | 2015-07-08 | 9.490 | 8,230,835 | -12,000 | 1.80% | 78,110,624 |
| 2015-07-08 | 2015-07-06 | 12.900 | 8,242,835 | -14,000 | 1.80% | 106,332,572 |
| 2015-07-03 | 2015-06-30 | 17.220 | 8,256,835 | -300,000 | 1.81% | 142,182,699 |
| 2015-07-02 | 2015-06-29 | 16.500 | 8,556,835 | -364,000 | 1.87% | 141,187,778 |
| 2015-06-30 | 2015-06-26 | 17.840 | 8,920,835 | -214,000 | 1.95% | 159,147,696 |
| 2015-06-29 | 2015-06-25 | 18.740 | 9,134,835 | -8,000 | 2.00% | 171,186,808 |
| 2015-06-26 | 2015-06-24 | 19.220 | 9,142,835 | -2,000 | 2.00% | 175,725,289 |
| 2015-06-25 | 2015-06-23 | 19.300 | 9,144,835 | -48,000 | 2.00% | 176,495,316 |
| 2015-06-23 | 2015-06-19 | 19.540 | 9,192,835 | -10,000 | 2.01% | 179,627,996 |
| 2015-06-19 | 2015-06-17 | 20.150 | 9,202,835 | +8,876,075 | 2.01% | 185,437,125 |
| 2015-06-11 | 2015-06-09 | 20.200 | 326,760 | +6,000 | 0.07% | 6,600,552 |
| 2015-06-10 | 2015-06-08 | 21.150 | 320,760 | -680 | 0.07% | 6,784,074 |
| 2015-06-09 | 2015-06-05 | 21.400 | 321,440 | -48,000 | 0.07% | 6,878,816 |
| 2015-06-08 | 2015-06-04 | 21.300 | 369,440 | +4,000 | 0.08% | 7,869,072 |
| 2015-06-05 | 2015-06-03 | 20.750 | 365,440 | +6,000 | 0.08% | 7,582,880 |
| 2015-06-04 | 2015-06-02 | 22.000 | 359,440 | -10,000 | 0.08% | 7,907,680 |
| 2015-06-03 | 2015-06-01 | 22.650 | 369,440 | +302,000 | 0.08% | 8,367,816 |
| 2015-04-21 | 2015-04-17 | 8.300 | 67,440 | -8,800 | 0.01% | 559,752 |
| 2015-04-16 | 2015-04-14 | 6.550 | 76,240 | +4,000 | 0.02% | 499,372 |
| 2015-04-13 | 2015-04-09 | 5.900 | 72,240 | -98,000 | 0.02% | 426,216 |
| 2015-04-08 | 2015-04-01 | 5.950 | 170,240 | +108,000 | 0.04% | 1,012,928 |
| 2015-03-30 | 2015-03-26 | 6.120 | 62,240 | -6,000 | 0.01% | 380,909 |
| 2015-03-27 | 2015-03-25 | 7.200 | 68,240 | +6,000 | 0.01% | 491,328 |
| 2015-01-28 | 2015-01-26 | 3.900 | 62,240 | -4,000 | 0.01% | 242,736 |
| 2014-11-27 | 2014-11-25 | 4.290 | 66,240 | -60,000 | 0.01% | 284,170 |
| 2014-10-09 | 2014-10-07 | 4.160 | 126,240 | +4,000 | 0.03% | 525,158 |
| 2014-09-26 | 2014-09-24 | 3.950 | 122,240 | -2,280 | 0.03% | 482,848 |
| 2014-09-02 | 2014-08-29 | 5.050 | 124,520 | +14,000 | 0.03% | 628,826 |
| 2014-09-01 | 2014-08-28 | 5.340 | 110,520 | +36,000 | 0.02% | 590,177 |
| 2014-08-29 | 2014-08-27 | 5.750 | 74,520 | +4,000 | 0.02% | 428,490 |
| 2014-08-28 | 2014-08-26 | 5.490 | 70,520 | -400 | 0.02% | 387,155 |
| 2014-08-27 | 2014-08-25 | 5.880 | 70,920 | -8,000 | 0.02% | 417,010 |
| 2014-08-26 | 2014-08-22 | 5.850 | 78,920 | +10,000 | 0.02% | 461,682 |
| 2014-03-03 | 2014-02-27 | 2.500 | 68,920 | -1,400 | 0.02% | 172,300 |
| 2013-06-25 | 2013-06-21 | 3.150 | 70,320 | -4,000 | 0.02% | 221,508 |
| 2013-06-11 | 2013-06-07 | 3.250 | 74,320 | +4,000 | 0.02% | 241,540 |
| 2013-05-10 | 2013-05-08 | 3.020 | 70,320 | -38,000 | 0.02% | 212,366 |
| 2012-07-04 | 2012-06-29 | 3.080 | 108,320 | +107,920 | 0.03% | 333,626 |
| 2011-08-22 | 2011-08-18 | 4.540 | 400 | -1,720 | 0.00% | 1,816 |
| 2011-08-19 | 2011-08-17 | 4.240 | 2,120 | +1,720 | 0.00% | 8,989 |
| 2011-08-11 | 2011-08-09 | 5.000 | 400 | +392 | 0.00% | 2,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 8 | -392 | 0.00% | 40 |
| 2009-03-03 | 2009-02-27 | 5.000 | 400 | +400 | 0.00% | 2,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy