History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 34,461 | +0 | 0.00% | 202,631 |
| 2025-10-13 | 2025-10-09 | 6.200 | 34,461 | +0 | 0.00% | 213,658 |
| 2025-10-10 | 2025-10-08 | 6.270 | 34,461 | +10,000 | 0.00% | 216,070 |
| 2025-10-09 | 2025-10-06 | 6.510 | 24,461 | -11,000 | 0.00% | 159,241 |
| 2025-10-08 | 2025-10-03 | 6.200 | 35,461 | +30,000 | 0.00% | 219,858 |
| 2025-10-06 | 2025-10-02 | 5.840 | 5,461 | -30,000 | 0.00% | 31,892 |
| 2025-10-03 | 2025-09-30 | 5.190 | 35,461 | +30,000 | 0.00% | 184,043 |
| 2025-09-30 | 2025-09-26 | 5.210 | 5,461 | -20,000 | 0.00% | 28,452 |
| 2025-09-24 | 2025-09-22 | 6.120 | 25,461 | -1,500 | 0.00% | 155,821 |
| 2025-09-23 | 2025-09-19 | 6.390 | 26,961 | -19,000 | 0.00% | 172,281 |
| 2025-09-22 | 2025-09-18 | 5.780 | 45,961 | +1,000 | 0.00% | 265,655 |
| 2025-09-18 | 2025-09-16 | 5.930 | 44,961 | +44,500 | 0.00% | 266,619 |
| 2025-09-17 | 2025-09-15 | 7.330 | 461 | -24,500 | 0.00% | 3,379 |
| 2025-09-16 | 2025-09-12 | 6.130 | 24,961 | +24,000 | 0.00% | 153,011 |
| 2025-09-15 | 2025-09-11 | 6.490 | 961 | -28,000 | 0.00% | 6,237 |
| 2025-09-12 | 2025-09-10 | 5.420 | 28,961 | -71,874 | 0.00% | 156,969 |
| 2025-09-11 | 2025-09-09 | 4.240 | 100,835 | +100,000 | 0.00% | 427,540 |
| 2025-09-08 | 2025-09-04 | 3.570 | 835 | -30,000 | 0.00% | 2,981 |
| 2025-09-05 | 2025-09-03 | 3.370 | 30,835 | +30,000 | 0.00% | 103,914 |
| 2025-08-15 | 2025-08-13 | 2.890 | 835 | -1,000 | 0.00% | 2,413 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,835 | -40,000 | 0.00% | 5,028 |
| 2025-08-13 | 2025-08-11 | 2.610 | 41,835 | +40,000 | 0.00% | 109,189 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,835 | -20,000 | 0.00% | 5,138 |
| 2025-08-08 | 2025-08-06 | 2.900 | 21,835 | -30,000 | 0.00% | 63,322 |
| 2025-08-07 | 2025-08-05 | 2.930 | 51,835 | +10,000 | 0.00% | 151,877 |
| 2025-08-05 | 2025-08-01 | 3.040 | 41,835 | +40,000 | 0.00% | 127,178 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,835 | -19,800 | 0.00% | 6,514 |
| 2025-07-16 | 2025-07-14 | 2.970 | 21,635 | -30,000 | 0.00% | 64,256 |
| 2025-07-15 | 2025-07-11 | 2.990 | 51,635 | +31,000 | 0.00% | 154,389 |
| 2025-07-14 | 2025-07-10 | 3.100 | 20,635 | -1,000 | 0.00% | 63,968 |
| 2025-07-11 | 2025-07-09 | 2.940 | 21,635 | -29,000 | 0.00% | 63,607 |
| 2025-07-10 | 2025-07-08 | 3.000 | 50,635 | +49,000 | 0.00% | 151,905 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,635 | -60,000 | 0.00% | 3,793 |
| 2025-07-03 | 2025-06-30 | 2.290 | 61,635 | +30,000 | 0.00% | 141,144 |
| 2025-07-02 | 2025-06-27 | 2.280 | 31,635 | +30,000 | 0.00% | 72,128 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,635 | -50,000 | 0.00% | 3,924 |
| 2025-06-27 | 2025-06-25 | 2.450 | 51,635 | -70,000 | 0.00% | 126,506 |
| 2025-06-26 | 2025-06-24 | 2.210 | 121,635 | +90,000 | 0.00% | 268,813 |
| 2025-06-24 | 2025-06-20 | 2.220 | 31,635 | -30,000 | 0.00% | 70,230 |
| 2025-06-23 | 2025-06-19 | 2.290 | 61,635 | +60,000 | 0.00% | 141,144 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,635 | -1,000 | 0.00% | 3,711 |
| 2025-06-16 | 2025-06-12 | 2.730 | 2,635 | +2,000 | 0.00% | 7,194 |
| 2025-06-11 | 2025-06-09 | 1.830 | 635 | -40,000 | 0.00% | 1,162 |
| 2025-06-09 | 2025-06-05 | 1.830 | 40,635 | +40,000 | 0.00% | 74,362 |
| 2025-06-05 | 2025-06-03 | 1.790 | 635 | -1,000 | 0.00% | 1,137 |
| 2025-05-30 | 2025-05-28 | 1.690 | 1,635 | -112,000 | 0.00% | 2,763 |
| 2025-05-29 | 2025-05-27 | 1.790 | 113,635 | +28,000 | 0.00% | 203,407 |
| 2025-05-26 | 2025-05-22 | 1.940 | 85,635 | +54,000 | 0.00% | 166,132 |
| 2025-05-23 | 2025-05-21 | 1.950 | 31,635 | +30,000 | 0.00% | 61,688 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,635 | -44,000 | 0.00% | 3,188 |
| 2025-05-20 | 2025-05-16 | 2.000 | 45,635 | -32,000 | 0.00% | 91,270 |
| 2025-05-19 | 2025-05-15 | 2.000 | 77,635 | +76,000 | 0.00% | 155,270 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,635 | -32,000 | 0.00% | 3,090 |
| 2025-05-13 | 2025-05-09 | 2.190 | 33,635 | +32,000 | 0.00% | 73,661 |
| 2025-04-25 | 2025-04-23 | 0.940 | 1,635 | +200 | 0.00% | 1,537 |
| 2024-07-25 | 2024-07-23 | 0.850 | 1,435 | -680 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.900 | 2,115 | +120 | 0.00% | 1,904 |
| 2023-01-30 | 2023-01-26 | 1.550 | 1,995 | -11,200 | 0.00% | 3,092 |
| 2022-01-24 | 2022-01-20 | 1.740 | 13,195 | +1,000 | 0.00% | 22,959 |
| 2021-06-09 | 2021-06-07 | 2.900 | 12,195 | -2,000 | 0.00% | 35,366 |
| 2021-06-07 | 2021-06-03 | 2.810 | 14,195 | +1,000 | 0.00% | 39,888 |
| 2021-03-23 | 2021-03-19 | 2.880 | 13,195 | +1,000 | 0.00% | 38,002 |
| 2021-02-24 | 2021-02-22 | 3.180 | 12,195 | -2,000 | 0.00% | 38,780 |
| 2021-02-22 | 2021-02-18 | 3.240 | 14,195 | +1,000 | 0.00% | 45,992 |
| 2020-11-30 | 2020-11-26 | 3.390 | 13,195 | +1,200 | 0.00% | 44,731 |
| 2020-10-08 | 2020-10-06 | 3.660 | 11,995 | -2,000 | 0.00% | 43,902 |
| 2020-10-06 | 2020-09-30 | 3.710 | 13,995 | +1,000 | 0.00% | 51,921 |
| 2020-09-18 | 2020-09-16 | 3.800 | 12,995 | +1,000 | 0.00% | 49,381 |
| 2020-07-14 | 2020-07-10 | 3.510 | 11,995 | -1,000 | 0.00% | 42,102 |
| 2020-04-23 | 2020-04-21 | 2.920 | 12,995 | +1,000 | 0.00% | 37,945 |
| 2020-03-23 | 2020-03-19 | 3.160 | 11,995 | -2,000 | 0.00% | 37,904 |
| 2020-03-20 | 2020-03-18 | 3.260 | 13,995 | +2,000 | 0.00% | 45,624 |
| 2019-06-28 | 2019-06-26 | 4.220 | 11,995 | -2,000 | 0.00% | 50,619 |
| 2019-06-27 | 2019-06-25 | 4.200 | 13,995 | +1,000 | 0.00% | 58,779 |
| 2019-06-18 | 2019-06-14 | 4.240 | 12,995 | +1,000 | 0.00% | 55,099 |
| 2019-04-15 | 2019-04-11 | 5.310 | 11,995 | -2,000 | 0.00% | 63,693 |
| 2019-04-12 | 2019-04-10 | 5.610 | 13,995 | +1,000 | 0.00% | 78,512 |
| 2019-02-13 | 2019-02-11 | 4.750 | 12,995 | +800 | 0.00% | 61,726 |
| 2018-11-01 | 2018-10-30 | 3.820 | 12,195 | -1,000 | 0.00% | 46,585 |
| 2018-10-23 | 2018-10-19 | 3.100 | 13,195 | +4 | 0.00% | 40,904 |
| 2018-10-11 | 2018-10-09 | 3.600 | 13,191 | -2,000 | 0.00% | 47,488 |
| 2018-10-09 | 2018-10-05 | 3.840 | 15,191 | +800 | 0.00% | 58,333 |
| 2018-08-30 | 2018-08-28 | 4.600 | 14,391 | -2,240 | 0.00% | 66,199 |
| 2018-04-30 | 2018-04-26 | 4.710 | 16,631 | -400 | 0.00% | 78,332 |
| 2018-04-11 | 2018-04-09 | 5.540 | 17,031 | +400 | 0.00% | 94,352 |
| 2018-02-08 | 2018-02-06 | 5.150 | 16,631 | +1,000 | 0.00% | 85,650 |
| 2018-02-06 | 2018-02-02 | 5.680 | 15,631 | -2,000 | 0.00% | 88,784 |
| 2018-02-05 | 2018-02-01 | 5.730 | 17,631 | +1,000 | 0.00% | 101,026 |
| 2018-01-18 | 2018-01-16 | 6.130 | 16,631 | +1,000 | 0.00% | 101,948 |
| 2017-11-16 | 2017-11-14 | 6.270 | 15,631 | -2,000 | 0.00% | 98,006 |
| 2017-11-14 | 2017-11-10 | 6.520 | 17,631 | +1,000 | 0.00% | 114,954 |
| 2017-10-04 | 2017-09-29 | 6.940 | 16,631 | -920 | 0.00% | 115,419 |
| 2017-09-18 | 2017-09-14 | 7.490 | 17,551 | -2,000 | 0.00% | 131,457 |
| 2017-09-15 | 2017-09-13 | 7.400 | 19,551 | +2,000 | 0.00% | 144,677 |
| 2017-08-21 | 2017-08-17 | 6.280 | 17,551 | +1,000 | 0.00% | 110,220 |
| 2017-08-08 | 2017-08-04 | 5.400 | 16,551 | -2,000 | 0.00% | 89,375 |
| 2017-08-07 | 2017-08-03 | 5.400 | 18,551 | +200 | 0.00% | 100,175 |
| 2017-06-06 | 2017-06-02 | 4.500 | 18,351 | +875 | 0.00% | 82,580 |
| 2017-03-30 | 2017-03-28 | 5.010 | 17,476 | -1,000 | 0.00% | 87,555 |
| 2017-03-03 | 2017-03-01 | 5.130 | 18,476 | +120 | 0.00% | 94,782 |
| 2016-12-06 | 2016-12-02 | 5.780 | 18,356 | -2,000 | 0.00% | 106,098 |
| 2016-12-05 | 2016-12-01 | 5.860 | 20,356 | +1,000 | 0.00% | 119,286 |
| 2016-09-28 | 2016-09-26 | 6.280 | 19,356 | +1,000 | 0.00% | 121,556 |
| 2016-09-13 | 2016-09-09 | 5.910 | 18,356 | +720 | 0.00% | 108,484 |
| 2016-06-07 | 2016-06-03 | 6.210 | 17,636 | +10,000 | 0.00% | 109,520 |
| 2015-09-01 | 2015-08-28 | 12.000 | 7,636 | -2,000 | 0.00% | 91,632 |
| 2015-08-31 | 2015-08-27 | 10.960 | 9,636 | +1,000 | 0.00% | 105,611 |
| 2015-08-28 | 2015-08-26 | 9.900 | 8,636 | +17 | 0.00% | 85,496 |
| 2015-08-05 | 2015-08-03 | 13.080 | 8,619 | +1,000 | 0.00% | 112,737 |
| 2015-07-14 | 2015-07-10 | 15.000 | 7,619 | -4,000 | 0.00% | 114,285 |
| 2015-07-13 | 2015-07-09 | 11.680 | 11,619 | +1,000 | 0.00% | 135,710 |
| 2015-07-10 | 2015-07-08 | 9.490 | 10,619 | +993 | 0.00% | 100,774 |
| 2015-07-08 | 2015-07-06 | 12.900 | 9,626 | +2,000 | 0.00% | 124,175 |
| 2015-07-03 | 2015-06-30 | 17.220 | 7,626 | -2,000 | 0.00% | 131,320 |
| 2015-07-02 | 2015-06-29 | 16.500 | 9,626 | +1,000 | 0.00% | 158,829 |
| 2015-06-30 | 2015-06-26 | 17.840 | 8,626 | +1,000 | 0.00% | 153,888 |
| 2015-06-22 | 2015-06-18 | 19.980 | 7,626 | +80 | 0.00% | 152,367 |
| 2015-06-19 | 2015-06-17 | 20.150 | 7,546 | -2,000 | 0.00% | 152,052 |
| 2015-06-17 | 2015-06-15 | 19.620 | 9,546 | +1,320 | 0.00% | 187,293 |
| 2015-06-11 | 2015-06-09 | 20.200 | 8,226 | +120 | 0.00% | 166,165 |
| 2015-06-09 | 2015-06-05 | 21.400 | 8,106 | +280 | 0.00% | 173,468 |
| 2015-06-08 | 2015-06-04 | 21.300 | 7,826 | +200 | 0.00% | 166,694 |
| 2015-06-05 | 2015-06-03 | 20.750 | 7,626 | -4,000 | 0.00% | 158,240 |
| 2015-06-04 | 2015-06-02 | 22.000 | 11,626 | +2,400 | 0.00% | 255,772 |
| 2015-06-03 | 2015-06-01 | 22.650 | 9,226 | +378 | 0.00% | 208,969 |
| 2015-04-21 | 2015-04-17 | 8.300 | 8,848 | +120 | 0.00% | 73,438 |
| 2015-04-13 | 2015-04-09 | 5.900 | 8,728 | +1,200 | 0.00% | 51,495 |
| 2015-04-09 | 2015-04-02 | 6.000 | 7,528 | -2,000 | 0.00% | 45,168 |
| 2015-04-08 | 2015-04-01 | 5.950 | 9,528 | +1,200 | 0.00% | 56,692 |
| 2015-03-30 | 2015-03-26 | 6.120 | 8,328 | +200 | 0.00% | 50,967 |
| 2015-03-27 | 2015-03-25 | 7.200 | 8,128 | +7 | 0.00% | 58,522 |
| 2015-03-03 | 2015-02-27 | 3.870 | 8,121 | -2,000 | 0.00% | 31,428 |
| 2015-02-27 | 2015-02-25 | 3.870 | 10,121 | +2,000 | 0.00% | 39,168 |
| 2014-12-12 | 2014-12-10 | 3.910 | 8,121 | -2,000 | 0.00% | 31,753 |
| 2014-12-11 | 2014-12-09 | 3.860 | 10,121 | +928 | 0.00% | 39,067 |
| 2014-11-27 | 2014-11-25 | 4.290 | 9,193 | -13,800 | 0.00% | 39,438 |
| 2014-11-26 | 2014-11-24 | 3.360 | 22,993 | +200 | 0.01% | 77,256 |
| 2014-09-24 | 2014-09-22 | 4.150 | 22,793 | +36 | 0.01% | 94,591 |
| 2014-08-28 | 2014-08-26 | 5.490 | 22,757 | -2,000 | 0.01% | 124,936 |
| 2014-08-27 | 2014-08-25 | 5.880 | 24,757 | -4,000 | 0.01% | 145,571 |
| 2014-08-26 | 2014-08-22 | 5.850 | 28,757 | +5,400 | 0.01% | 168,228 |
| 2014-08-18 | 2014-08-14 | 2.520 | 23,357 | +1,000 | 0.01% | 58,860 |
| 2014-07-21 | 2014-07-17 | 2.560 | 22,357 | +200 | 0.01% | 57,234 |
| 2014-07-18 | 2014-07-16 | 2.500 | 22,157 | +520 | 0.00% | 55,392 |
| 2014-05-21 | 2014-05-19 | 2.180 | 21,637 | -2,000 | 0.01% | 47,169 |
| 2014-05-16 | 2014-05-14 | 2.340 | 23,637 | +800 | 0.01% | 55,311 |
| 2014-03-31 | 2014-03-27 | 2.350 | 22,837 | +520 | 0.01% | 53,667 |
| 2014-03-21 | 2014-03-19 | 2.370 | 22,317 | +40 | 0.01% | 52,891 |
| 2014-02-20 | 2014-02-18 | 2.470 | 22,277 | +40 | 0.01% | 55,024 |
| 2014-01-10 | 2014-01-08 | 2.350 | 22,237 | +40 | 0.01% | 52,257 |
| 2014-01-09 | 2014-01-07 | 2.350 | 22,197 | +40 | 0.01% | 52,163 |
| 2013-12-30 | 2013-12-24 | 2.390 | 22,157 | +200 | 0.01% | 52,955 |
| 2013-07-09 | 2013-07-05 | 3.000 | 21,957 | +280 | 0.01% | 65,871 |
| 2013-07-03 | 2013-06-28 | 3.060 | 21,677 | -2,000 | 0.01% | 66,332 |
| 2013-07-02 | 2013-06-27 | 3.030 | 23,677 | +400 | 0.01% | 71,741 |
| 2013-05-09 | 2013-05-07 | 3.010 | 23,277 | -13,000 | 0.01% | 70,064 |
| 2013-02-21 | 2013-02-19 | 2.980 | 36,277 | +400 | 0.01% | 108,105 |
| 2013-02-01 | 2013-01-30 | 3.000 | 35,877 | +440 | 0.01% | 107,631 |
| 2013-01-07 | 2013-01-03 | 3.350 | 35,437 | +80 | 0.01% | 118,714 |
| 2012-12-28 | 2012-12-24 | 3.350 | 35,357 | -2,000 | 0.01% | 118,446 |
| 2012-12-27 | 2012-12-20 | 3.300 | 37,357 | +1,560 | 0.01% | 123,278 |
| 2012-11-27 | 2012-11-23 | 3.090 | 35,797 | +200 | 0.01% | 110,613 |
| 2012-08-14 | 2012-08-10 | 2.570 | 35,597 | +400 | 0.01% | 91,484 |
| 2012-07-30 | 2012-07-26 | 3.000 | 35,197 | +280 | 0.01% | 105,591 |
| 2012-06-28 | 2012-06-26 | 3.100 | 34,917 | -2,000 | 0.01% | 108,243 |
| 2012-06-20 | 2012-06-18 | 3.150 | 36,917 | +240 | 0.01% | 116,289 |
| 2012-05-16 | 2012-05-14 | 3.580 | 36,677 | +120 | 0.01% | 131,304 |
| 2012-05-10 | 2012-05-08 | 3.690 | 36,557 | -10,000 | 0.01% | 134,895 |
| 2012-04-13 | 2012-04-11 | 3.400 | 46,557 | +1,000 | 0.01% | 158,294 |
| 2012-03-29 | 2012-03-27 | 3.490 | 45,557 | -6,000 | 0.01% | 158,994 |
| 2012-03-02 | 2012-02-29 | 3.700 | 51,557 | -2,000 | 0.01% | 190,761 |
| 2012-03-01 | 2012-02-28 | 3.760 | 53,557 | +1,600 | 0.01% | 201,374 |
| 2012-02-20 | 2012-02-16 | 3.850 | 51,957 | -2,000 | 0.01% | 200,034 |
| 2012-02-17 | 2012-02-15 | 3.890 | 53,957 | +800 | 0.01% | 209,893 |
| 2012-01-12 | 2012-01-10 | 3.560 | 53,157 | +1,400 | 0.01% | 189,239 |
| 2012-01-06 | 2012-01-04 | 3.590 | 51,757 | +200 | 0.01% | 185,808 |
| 2011-12-28 | 2011-12-22 | 3.500 | 51,557 | -2,000 | 0.01% | 180,450 |
| 2011-12-23 | 2011-12-21 | 3.520 | 53,557 | +200 | 0.01% | 188,521 |
| 2011-12-08 | 2011-12-06 | 3.660 | 53,357 | +800 | 0.01% | 195,287 |
| 2011-11-08 | 2011-11-04 | 3.620 | 52,557 | +523 | 0.02% | 190,256 |
| 2011-10-27 | 2011-10-25 | 3.420 | 52,034 | -10,000 | 0.02% | 177,956 |
| 2011-10-18 | 2011-10-14 | 3.530 | 62,034 | -2,000 | 0.03% | 218,980 |
| 2011-10-13 | 2011-10-11 | 3.550 | 64,034 | +1,000 | 0.03% | 227,321 |
| 2011-10-12 | 2011-10-10 | 3.550 | 63,034 | +1,000 | 0.03% | 223,771 |
| 2011-10-11 | 2011-10-07 | 3.590 | 62,034 | -1,520 | 0.03% | 222,702 |
| 2011-10-10 | 2011-10-06 | 3.580 | 63,554 | -1,400 | 0.03% | 227,523 |
| 2011-10-04 | 2011-09-30 | 3.500 | 64,954 | +1,560 | 0.03% | 227,339 |
| 2011-09-30 | 2011-09-27 | 3.270 | 63,394 | +600 | 0.03% | 207,298 |
| 2011-09-27 | 2011-09-23 | 3.250 | 62,794 | +400 | 0.03% | 204,080 |
| 2011-09-26 | 2011-09-22 | 3.250 | 62,394 | -2,000 | 0.03% | 202,780 |
| 2011-09-21 | 2011-09-19 | 3.400 | 64,394 | +1,360 | 0.03% | 218,940 |
| 2011-09-19 | 2011-09-15 | 3.460 | 63,034 | +1,000 | 0.03% | 218,098 |
| 2011-09-16 | 2011-09-14 | 3.420 | 62,034 | -2,000 | 0.03% | 212,156 |
| 2011-09-14 | 2011-09-09 | 3.660 | 64,034 | +1,000 | 0.03% | 234,364 |
| 2011-09-12 | 2011-09-08 | 3.870 | 63,034 | +1,040 | 0.03% | 243,942 |
| 2011-09-01 | 2011-08-30 | 4.510 | 61,994 | -1,000 | 0.04% | 279,593 |
| 2011-08-31 | 2011-08-29 | 4.450 | 62,994 | -2,000 | 0.04% | 280,323 |
| 2011-08-29 | 2011-08-25 | 4.330 | 64,994 | -600 | 0.04% | 281,424 |
| 2011-08-25 | 2011-08-23 | 4.600 | 65,594 | +1,600 | 0.04% | 301,732 |
| 2011-08-24 | 2011-08-22 | 4.600 | 63,994 | -8,000 | 0.04% | 294,372 |
| 2011-08-23 | 2011-08-19 | 4.600 | 71,994 | +400 | 0.05% | 331,172 |
| 2011-08-22 | 2011-08-18 | 4.540 | 71,594 | -1,760 | 0.05% | 325,037 |
| 2011-08-19 | 2011-08-17 | 4.240 | 73,354 | +2,000 | 0.05% | 311,021 |
| 2011-08-18 | 2011-08-16 | 4.210 | 71,354 | +1,400 | 0.04% | 300,400 |
| 2011-08-17 | 2011-08-15 | 4.180 | 69,954 | +280 | 0.04% | 292,408 |
| 2011-08-16 | 2011-08-12 | 4.060 | 69,674 | -7,000 | 0.04% | 282,876 |
| 2011-08-15 | 2011-08-11 | 3.770 | 76,674 | +3,520 | 0.05% | 289,061 |
| 2011-08-12 | 2011-08-10 | 3.450 | 73,154 | +4,680 | 0.05% | 252,381 |
| 2011-08-11 | 2011-08-09 | 5.000 | 68,474 | +67,105 | 0.04% | 342,370 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,369 | -67,106 | 0.00% | 6,845 |
| 2008-12-11 | 2008-12-09 | 5.000 | 68,475 | -40 | 0.22% | 342,375 |
| 2008-12-08 | 2008-12-04 | 5.000 | 68,515 | +40 | 0.22% | 342,575 |
| 2008-03-03 | 2008-02-28 | 6.900 | 68,475 | +2,000 | 0.22% | 472,478 |
| 2008-02-25 | 2008-02-21 | 6.400 | 66,475 | +20 | 0.22% | 425,440 |
| 2008-01-29 | 2008-01-25 | 7.500 | 66,455 | -1,000 | 0.22% | 498,412 |
| 2008-01-16 | 2008-01-14 | 9.150 | 67,455 | -40 | 0.22% | 617,213 |
| 2008-01-15 | 2008-01-11 | 9.650 | 67,495 | +20 | 0.22% | 651,327 |
| 2008-01-03 | 2007-12-31 | 10.250 | 67,475 | +3,000 | 0.22% | 691,619 |
| 2007-11-15 | 2007-11-13 | 19.250 | 64,475 | +1,600 | 0.21% | 1,241,144 |
| 2007-11-14 | 2007-11-12 | 21.750 | 62,875 | +8,680 | 0.20% | 1,367,531 |
| 2007-11-01 | 2007-10-30 | 27.500 | 54,195 | +20 | 0.18% | 1,490,363 |
| 2007-10-31 | 2007-10-29 | 21.750 | 54,175 | -120 | 0.18% | 1,178,306 |
| 2007-10-30 | 2007-10-26 | 14.250 | 54,295 | +27 | 0.18% | 773,704 |
| 2007-10-26 | 2007-10-24 | 16.500 | 54,268 | +22 | 0.18% | 895,422 |
| 2007-10-23 | 2007-10-18 | 15.750 | 54,246 | -1,920 | 0.18% | 854,374 |
| 2007-06-26 | 2007-06-22 | 56,166 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy