History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 68,000 | +0 | 0.00% | 399,840 |
| 2025-10-13 | 2025-10-09 | 6.200 | 68,000 | +0 | 0.00% | 421,600 |
| 2025-10-10 | 2025-10-08 | 6.270 | 68,000 | +14,000 | 0.00% | 426,360 |
| 2025-10-09 | 2025-10-06 | 6.510 | 54,000 | -4,000 | 0.00% | 351,540 |
| 2025-10-08 | 2025-10-03 | 6.200 | 58,000 | -16,000 | 0.00% | 359,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 74,000 | -10,000 | 0.00% | 432,160 |
| 2025-10-02 | 2025-09-29 | 5.240 | 84,000 | +14,000 | 0.00% | 440,160 |
| 2025-09-25 | 2025-09-23 | 5.860 | 70,000 | +20,000 | 0.00% | 410,200 |
| 2025-09-22 | 2025-09-18 | 5.780 | 50,000 | +10,000 | 0.00% | 289,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 40,000 | +20,000 | 0.00% | 237,200 |
| 2025-09-16 | 2025-09-12 | 6.130 | 20,000 | +20,000 | 0.00% | 122,600 |
| 2025-09-09 | 2025-09-05 | 3.920 | 0 | -20,000 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 20,000 | +10,000 | 0.00% | 67,400 |
| 2025-09-04 | 2025-09-02 | 3.670 | 10,000 | -10,000 | 0.00% | 36,700 |
| 2025-09-03 | 2025-09-01 | 3.350 | 20,000 | -10,000 | 0.00% | 67,000 |
| 2025-09-02 | 2025-08-29 | 3.180 | 30,000 | -10,000 | 0.00% | 95,400 |
| 2025-08-21 | 2025-08-19 | 3.070 | 40,000 | -20,000 | 0.00% | 122,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 60,000 | +20,000 | 0.00% | 173,400 |
| 2025-08-18 | 2025-08-14 | 2.870 | 40,000 | -10,000 | 0.00% | 114,800 |
| 2025-08-15 | 2025-08-13 | 2.890 | 50,000 | -20,000 | 0.00% | 144,500 |
| 2025-08-13 | 2025-08-11 | 2.610 | 70,000 | +20,000 | 0.00% | 182,700 |
| 2025-08-06 | 2025-08-04 | 2.830 | 50,000 | +20,000 | 0.00% | 141,500 |
| 2025-08-05 | 2025-08-01 | 3.040 | 30,000 | +20,000 | 0.00% | 91,200 |
| 2025-07-22 | 2025-07-18 | 4.370 | 10,000 | +10,000 | 0.00% | 43,700 |
| 2025-07-17 | 2025-07-15 | 3.550 | 0 | -10,000 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 10,000 | -40,000 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 2.400 | 50,000 | -10,000 | 0.00% | 120,000 |
| 2025-06-23 | 2025-06-19 | 2.290 | 60,000 | +10,000 | 0.00% | 137,400 |
| 2025-06-17 | 2025-06-13 | 2.270 | 50,000 | +20,000 | 0.00% | 113,500 |
| 2025-06-16 | 2025-06-12 | 2.730 | 30,000 | -20,000 | 0.00% | 81,900 |
| 2025-06-09 | 2025-06-05 | 1.830 | 50,000 | -20,000 | 0.00% | 91,500 |
| 2025-06-02 | 2025-05-29 | 1.830 | 70,000 | +20,000 | 0.00% | 128,100 |
| 2025-05-14 | 2025-05-12 | 1.890 | 50,000 | +30,000 | 0.00% | 94,500 |
| 2025-05-12 | 2025-05-08 | 2.290 | 20,000 | -10,000 | 0.00% | 45,800 |
| 2025-04-30 | 2025-04-28 | 1.480 | 30,000 | -10,000 | 0.00% | 44,400 |
| 2025-04-02 | 2025-03-31 | 1.090 | 40,000 | +20,000 | 0.00% | 43,600 |
| 2025-03-21 | 2025-03-19 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2024-10-29 | 2024-10-25 | 1.120 | 30,000 | +20,000 | 0.00% | 33,600 |
| 2024-10-15 | 2024-10-10 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 1.160 | 30,000 | +20,000 | 0.00% | 34,800 |
| 2024-10-07 | 2024-10-03 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2024-10-04 | 2024-10-02 | 1.330 | 20,000 | -10,000 | 0.00% | 26,600 |
| 2024-10-03 | 2024-09-30 | 1.140 | 30,000 | -10,000 | 0.00% | 34,200 |
| 2023-03-15 | 2023-03-13 | 1.210 | 40,000 | +20,000 | 0.00% | 48,400 |
| 2023-03-08 | 2023-03-06 | 1.440 | 20,000 | -20,000 | 0.00% | 28,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 40,000 | +20,000 | 0.00% | 51,200 |
| 2023-01-30 | 2023-01-26 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2023-01-10 | 2023-01-06 | 1.180 | 0 | -10,000 | ||
| 2022-05-16 | 2022-05-12 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2022-04-20 | 2022-04-14 | 1.440 | 20,000 | -20,000 | 0.00% | 28,800 |
| 2022-04-04 | 2022-03-31 | 1.440 | 40,000 | +20,000 | 0.00% | 57,600 |
| 2022-04-01 | 2022-03-30 | 1.510 | 20,000 | -10,000 | 0.00% | 30,200 |
| 2022-03-31 | 2022-03-29 | 1.430 | 30,000 | +10,000 | 0.00% | 42,900 |
| 2022-03-25 | 2022-03-23 | 1.600 | 20,000 | -10,000 | 0.00% | 32,000 |
| 2022-02-08 | 2022-02-04 | 1.790 | 30,000 | -20,000 | 0.00% | 53,700 |
| 2022-01-26 | 2022-01-24 | 1.680 | 50,000 | +20,000 | 0.00% | 84,000 |
| 2022-01-20 | 2022-01-18 | 1.820 | 30,000 | -20,000 | 0.00% | 54,600 |
| 2022-01-19 | 2022-01-17 | 1.590 | 50,000 | -20,000 | 0.00% | 79,500 |
| 2021-12-22 | 2021-12-20 | 1.410 | 70,000 | -50,000 | 0.00% | 98,700 |
| 2021-12-15 | 2021-12-13 | 1.600 | 120,000 | +50,000 | 0.00% | 192,000 |
| 2021-07-23 | 2021-07-21 | 2.620 | 70,000 | -50,000 | 0.00% | 183,400 |
| 2021-07-22 | 2021-07-20 | 2.580 | 120,000 | -16,000 | 0.00% | 309,600 |
| 2021-07-20 | 2021-07-16 | 2.630 | 136,000 | +50,000 | 0.00% | 357,680 |
| 2021-07-16 | 2021-07-14 | 2.750 | 86,000 | -6,000 | 0.00% | 236,500 |
| 2021-07-13 | 2021-07-09 | 2.780 | 92,000 | -20,000 | 0.00% | 255,760 |
| 2021-07-12 | 2021-07-08 | 2.770 | 112,000 | -20,000 | 0.00% | 310,240 |
| 2021-06-17 | 2021-06-15 | 2.950 | 132,000 | +20,000 | 0.00% | 389,400 |
| 2021-06-16 | 2021-06-11 | 3.020 | 112,000 | -20,000 | 0.00% | 338,240 |
| 2021-06-03 | 2021-06-01 | 2.860 | 132,000 | -50,000 | 0.00% | 377,520 |
| 2021-05-28 | 2021-05-26 | 2.840 | 182,000 | -20,000 | 0.00% | 516,880 |
| 2021-05-27 | 2021-05-25 | 2.780 | 202,000 | -130,000 | 0.01% | 561,560 |
| 2021-05-21 | 2021-05-18 | 2.770 | 332,000 | -50,000 | 0.01% | 919,640 |
| 2021-04-19 | 2021-04-15 | 3.120 | 382,000 | -40,000 | 0.01% | 1,191,840 |
| 2021-03-30 | 2021-03-26 | 2.960 | 422,000 | -50,000 | 0.01% | 1,249,120 |
| 2021-03-29 | 2021-03-25 | 2.900 | 472,000 | -50,000 | 0.01% | 1,368,800 |
| 2021-03-26 | 2021-03-24 | 2.880 | 522,000 | -20,000 | 0.01% | 1,503,360 |
| 2021-03-23 | 2021-03-19 | 2.880 | 542,000 | -10,000 | 0.01% | 1,560,960 |
| 2021-03-18 | 2021-03-16 | 3.000 | 552,000 | -36,000 | 0.01% | 1,656,000 |
| 2021-03-04 | 2021-03-02 | 3.100 | 588,000 | +6,000 | 0.02% | 1,822,800 |
| 2021-03-01 | 2021-02-25 | 3.330 | 582,000 | -24,000 | 0.02% | 1,938,060 |
| 2021-02-19 | 2021-02-17 | 3.270 | 606,000 | +4,000 | 0.02% | 1,981,620 |
| 2021-02-18 | 2021-02-16 | 3.290 | 602,000 | -76,000 | 0.02% | 1,980,580 |
| 2021-02-04 | 2021-02-02 | 3.040 | 678,000 | +4,000 | 0.02% | 2,061,120 |
| 2021-01-26 | 2021-01-22 | 3.100 | 674,000 | +20,000 | 0.02% | 2,089,400 |
| 2021-01-22 | 2021-01-20 | 3.180 | 654,000 | -44,000 | 0.02% | 2,079,720 |
| 2021-01-12 | 2021-01-08 | 2.960 | 698,000 | +20,000 | 0.02% | 2,066,080 |
| 2021-01-06 | 2021-01-04 | 3.050 | 678,000 | +62,000 | 0.02% | 2,067,900 |
| 2021-01-05 | 2020-12-31 | 3.220 | 616,000 | -50,000 | 0.02% | 1,983,520 |
| 2020-12-29 | 2020-12-24 | 2.960 | 666,000 | +30,000 | 0.02% | 1,971,360 |
| 2020-12-23 | 2020-12-21 | 2.980 | 636,000 | +20,000 | 0.02% | 1,895,280 |
| 2020-12-15 | 2020-12-11 | 3.120 | 616,000 | +10,000 | 0.02% | 1,921,920 |
| 2020-12-11 | 2020-12-09 | 3.170 | 606,000 | +4,000 | 0.02% | 1,921,020 |
| 2020-12-08 | 2020-12-04 | 3.270 | 602,000 | +20,000 | 0.02% | 1,968,540 |
| 2020-12-02 | 2020-11-30 | 3.370 | 582,000 | +20,000 | 0.02% | 1,961,340 |
| 2020-11-27 | 2020-11-25 | 3.400 | 562,000 | -30,000 | 0.01% | 1,910,800 |
| 2020-11-24 | 2020-11-20 | 3.470 | 592,000 | -30,000 | 0.02% | 2,054,240 |
| 2020-11-23 | 2020-11-19 | 3.500 | 622,000 | -6,000 | 0.02% | 2,177,000 |
| 2020-11-18 | 2020-11-16 | 3.500 | 628,000 | -20,000 | 0.02% | 2,198,000 |
| 2020-11-16 | 2020-11-12 | 3.390 | 648,000 | -32,000 | 0.02% | 2,196,720 |
| 2020-11-13 | 2020-11-11 | 3.300 | 680,000 | +34,000 | 0.02% | 2,244,000 |
| 2020-11-11 | 2020-11-09 | 3.500 | 646,000 | +14,000 | 0.02% | 2,261,000 |
| 2020-11-10 | 2020-11-06 | 3.490 | 632,000 | +4,000 | 0.02% | 2,205,680 |
| 2020-11-09 | 2020-11-05 | 3.480 | 628,000 | +20,000 | 0.02% | 2,185,440 |
| 2020-11-06 | 2020-11-04 | 3.490 | 608,000 | +2,000 | 0.02% | 2,121,920 |
| 2020-11-05 | 2020-11-03 | 3.690 | 606,000 | +10,000 | 0.02% | 2,236,140 |
| 2020-11-02 | 2020-10-29 | 3.780 | 596,000 | -20,000 | 0.02% | 2,252,880 |
| 2020-10-30 | 2020-10-28 | 3.780 | 616,000 | +28,000 | 0.02% | 2,328,480 |
| 2020-10-28 | 2020-10-23 | 3.970 | 588,000 | +2,000 | 0.02% | 2,334,360 |
| 2020-10-27 | 2020-10-22 | 4.000 | 586,000 | +14,000 | 0.02% | 2,344,000 |
| 2020-10-23 | 2020-10-21 | 4.060 | 572,000 | +26,000 | 0.02% | 2,322,320 |
| 2020-10-22 | 2020-10-20 | 4.120 | 546,000 | -2,000 | 0.02% | 2,249,520 |
| 2020-10-21 | 2020-10-19 | 4.020 | 548,000 | -24,000 | 0.02% | 2,202,960 |
| 2020-10-20 | 2020-10-16 | 3.960 | 572,000 | -20,000 | 0.02% | 2,265,120 |
| 2020-10-19 | 2020-10-15 | 3.850 | 592,000 | +22,000 | 0.02% | 2,279,200 |
| 2020-10-15 | 2020-10-12 | 4.030 | 570,000 | +20,000 | 0.02% | 2,297,100 |
| 2020-10-14 | 2020-10-09 | 4.180 | 550,000 | -16,000 | 0.02% | 2,299,000 |
| 2020-10-09 | 2020-10-07 | 3.870 | 566,000 | -18,000 | 0.02% | 2,190,420 |
| 2020-09-16 | 2020-09-14 | 3.840 | 584,000 | -6,000 | 0.02% | 2,242,560 |
| 2020-09-14 | 2020-09-10 | 3.980 | 590,000 | -32,000 | 0.02% | 2,348,200 |
| 2020-09-11 | 2020-09-09 | 4.020 | 622,000 | -10,000 | 0.02% | 2,500,440 |
| 2020-09-10 | 2020-09-08 | 4.110 | 632,000 | -114,000 | 0.02% | 2,597,520 |
| 2020-09-08 | 2020-09-04 | 3.400 | 746,000 | +20,000 | 0.02% | 2,536,400 |
| 2020-09-07 | 2020-09-03 | 3.450 | 726,000 | -50,000 | 0.02% | 2,504,700 |
| 2020-09-01 | 2020-08-28 | 3.440 | 776,000 | +20,000 | 0.02% | 2,669,440 |
| 2020-08-31 | 2020-08-27 | 3.590 | 756,000 | +30,000 | 0.02% | 2,714,040 |
| 2020-08-27 | 2020-08-25 | 3.450 | 726,000 | +10,000 | 0.02% | 2,504,700 |
| 2020-08-11 | 2020-08-07 | 3.440 | 716,000 | -36,000 | 0.02% | 2,463,040 |
| 2020-08-10 | 2020-08-06 | 3.410 | 752,000 | +10,000 | 0.02% | 2,564,320 |
| 2020-08-07 | 2020-08-05 | 3.380 | 742,000 | +26,000 | 0.02% | 2,507,960 |
| 2020-07-30 | 2020-07-28 | 3.410 | 716,000 | -38,000 | 0.02% | 2,441,560 |
| 2020-07-27 | 2020-07-23 | 3.450 | 754,000 | +10,000 | 0.02% | 2,601,300 |
| 2020-07-24 | 2020-07-22 | 3.500 | 744,000 | +24,000 | 0.02% | 2,604,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 720,000 | -16,000 | 0.02% | 2,599,200 |
| 2020-07-14 | 2020-07-10 | 3.510 | 736,000 | +6,000 | 0.02% | 2,583,360 |
| 2020-07-13 | 2020-07-09 | 3.600 | 730,000 | -24,000 | 0.02% | 2,628,000 |
| 2020-07-09 | 2020-07-07 | 3.490 | 754,000 | +30,000 | 0.02% | 2,631,460 |
| 2020-07-07 | 2020-07-03 | 3.540 | 724,000 | +70,000 | 0.02% | 2,562,960 |
| 2020-07-06 | 2020-07-02 | 3.420 | 654,000 | -50,000 | 0.02% | 2,236,680 |
| 2020-06-26 | 2020-06-23 | 3.300 | 704,000 | +50,000 | 0.02% | 2,323,200 |
| 2020-06-24 | 2020-06-22 | 3.400 | 654,000 | -10,000 | 0.02% | 2,223,600 |
| 2020-06-19 | 2020-06-17 | 3.620 | 664,000 | -50,000 | 0.02% | 2,403,680 |
| 2020-06-16 | 2020-06-12 | 3.380 | 714,000 | +50,000 | 0.02% | 2,413,320 |
| 2020-06-12 | 2020-06-10 | 3.570 | 664,000 | +24,000 | 0.02% | 2,370,480 |
| 2020-06-11 | 2020-06-09 | 3.600 | 640,000 | +42,000 | 0.02% | 2,304,000 |
| 2020-06-10 | 2020-06-08 | 3.700 | 598,000 | +12,000 | 0.02% | 2,212,600 |
| 2020-06-08 | 2020-06-04 | 3.800 | 586,000 | -44,000 | 0.02% | 2,226,800 |
| 2020-06-05 | 2020-06-03 | 3.580 | 630,000 | -120,000 | 0.02% | 2,255,400 |
| 2020-06-02 | 2020-05-29 | 3.200 | 750,000 | +24,000 | 0.02% | 2,400,000 |
| 2020-06-01 | 2020-05-28 | 3.290 | 726,000 | +30,000 | 0.02% | 2,388,540 |
| 2020-05-29 | 2020-05-27 | 3.380 | 696,000 | +78,000 | 0.02% | 2,352,480 |
| 2020-05-28 | 2020-05-26 | 3.450 | 618,000 | -46,000 | 0.02% | 2,132,100 |
| 2020-05-26 | 2020-05-22 | 3.150 | 664,000 | -66,000 | 0.02% | 2,091,600 |
| 2020-05-25 | 2020-05-21 | 3.080 | 730,000 | +56,000 | 0.02% | 2,248,400 |
| 2020-05-22 | 2020-05-20 | 2.990 | 674,000 | +4,000 | 0.02% | 2,015,260 |
| 2020-05-12 | 2020-05-08 | 2.990 | 670,000 | -22,000 | 0.02% | 2,003,300 |
| 2020-05-11 | 2020-05-07 | 2.950 | 692,000 | -48,000 | 0.02% | 2,041,400 |
| 2020-05-05 | 2020-04-29 | 3.100 | 740,000 | +30,000 | 0.02% | 2,294,000 |
| 2020-05-04 | 2020-04-28 | 3.140 | 710,000 | +30,000 | 0.02% | 2,229,400 |
| 2020-04-29 | 2020-04-27 | 3.170 | 680,000 | -4,000 | 0.02% | 2,155,600 |
| 2020-04-27 | 2020-04-23 | 3.090 | 684,000 | -6,000 | 0.02% | 2,113,560 |
| 2020-04-24 | 2020-04-22 | 2.950 | 690,000 | +42,000 | 0.02% | 2,035,500 |
| 2020-04-23 | 2020-04-21 | 2.920 | 648,000 | +6,000 | 0.02% | 1,892,160 |
| 2020-04-15 | 2020-04-09 | 3.220 | 642,000 | -30,000 | 0.02% | 2,067,240 |
| 2020-04-02 | 2020-03-31 | 3.220 | 672,000 | -36,000 | 0.02% | 2,163,840 |
| 2020-03-31 | 2020-03-27 | 3.230 | 708,000 | +10,000 | 0.02% | 2,286,840 |
| 2020-03-30 | 2020-03-26 | 3.170 | 698,000 | +30,000 | 0.02% | 2,212,660 |
| 2020-03-27 | 2020-03-25 | 3.260 | 668,000 | +50,000 | 0.02% | 2,177,680 |
| 2020-03-26 | 2020-03-24 | 3.130 | 618,000 | +30,000 | 0.02% | 1,934,340 |
| 2020-03-24 | 2020-03-20 | 3.290 | 588,000 | -20,000 | 0.02% | 1,934,520 |
| 2020-03-12 | 2020-03-10 | 3.500 | 608,000 | +26,000 | 0.02% | 2,128,000 |
| 2020-03-11 | 2020-03-09 | 3.540 | 582,000 | +2,000 | 0.02% | 2,060,280 |
| 2020-03-04 | 2020-03-02 | 3.800 | 580,000 | -14,000 | 0.02% | 2,204,000 |
| 2020-03-03 | 2020-02-28 | 3.800 | 594,000 | +50,000 | 0.02% | 2,257,200 |
| 2020-02-28 | 2020-02-26 | 3.890 | 544,000 | +20,000 | 0.02% | 2,116,160 |
| 2020-02-27 | 2020-02-25 | 3.980 | 524,000 | +180,000 | 0.02% | 2,085,520 |
| 2020-02-25 | 2020-02-21 | 4.140 | 344,000 | +50,000 | 0.01% | 1,424,160 |
| 2020-02-24 | 2020-02-20 | 4.360 | 294,000 | +20,000 | 0.01% | 1,281,840 |
| 2020-02-21 | 2020-02-19 | 4.430 | 274,000 | -152,000 | 0.01% | 1,213,820 |
| 2020-02-20 | 2020-02-18 | 3.870 | 426,000 | +18,000 | 0.01% | 1,648,620 |
| 2020-02-18 | 2020-02-14 | 3.690 | 408,000 | +52,000 | 0.01% | 1,505,520 |
| 2020-02-14 | 2020-02-12 | 3.840 | 356,000 | -2,000 | 0.01% | 1,367,040 |
| 2020-02-13 | 2020-02-11 | 3.740 | 358,000 | +20,000 | 0.01% | 1,338,920 |
| 2020-02-07 | 2020-02-05 | 3.700 | 338,000 | -30,000 | 0.01% | 1,250,600 |
| 2020-02-06 | 2020-02-04 | 3.720 | 368,000 | -10,000 | 0.01% | 1,368,960 |
| 2020-01-22 | 2020-01-20 | 3.750 | 378,000 | +2,000 | 0.01% | 1,417,500 |
| 2020-01-21 | 2020-01-17 | 3.780 | 376,000 | -10,000 | 0.01% | 1,421,280 |
| 2020-01-20 | 2020-01-16 | 3.670 | 386,000 | +10,000 | 0.01% | 1,416,620 |
| 2020-01-14 | 2020-01-10 | 3.520 | 376,000 | +20,000 | 0.01% | 1,323,520 |
| 2020-01-13 | 2020-01-09 | 3.500 | 356,000 | -10,000 | 0.01% | 1,246,000 |
| 2020-01-10 | 2020-01-08 | 3.410 | 366,000 | +20,000 | 0.01% | 1,248,060 |
| 2020-01-07 | 2020-01-03 | 3.540 | 346,000 | +10,000 | 0.01% | 1,224,840 |
| 2019-12-27 | 2019-12-20 | 3.650 | 336,000 | +30,000 | 0.01% | 1,226,400 |
| 2019-12-23 | 2019-12-19 | 3.780 | 306,000 | +40,000 | 0.01% | 1,156,680 |
| 2019-11-18 | 2019-11-14 | 3.520 | 266,000 | +10,000 | 0.01% | 936,320 |
| 2019-11-15 | 2019-11-13 | 3.590 | 256,000 | +26,000 | 0.01% | 919,040 |
| 2019-11-14 | 2019-11-12 | 3.720 | 230,000 | +4,000 | 0.01% | 855,600 |
| 2019-11-13 | 2019-11-11 | 3.640 | 226,000 | +20,000 | 0.01% | 822,640 |
| 2019-11-06 | 2019-11-04 | 3.810 | 206,000 | -50,000 | 0.01% | 784,860 |
| 2019-11-05 | 2019-11-01 | 3.480 | 256,000 | +4,000 | 0.01% | 890,880 |
| 2019-11-04 | 2019-10-31 | 3.480 | 252,000 | -50,000 | 0.01% | 876,960 |
| 2019-11-01 | 2019-10-30 | 3.230 | 302,000 | -20,000 | 0.01% | 975,460 |
| 2019-10-21 | 2019-10-17 | 3.100 | 322,000 | +20,000 | 0.01% | 998,200 |
| 2019-10-18 | 2019-10-16 | 3.140 | 302,000 | +50,000 | 0.01% | 948,280 |
| 2019-10-16 | 2019-10-14 | 3.160 | 252,000 | +30,000 | 0.01% | 796,320 |
| 2019-10-11 | 2019-10-09 | 3.240 | 222,000 | -18,000 | 0.01% | 719,280 |
| 2019-10-03 | 2019-09-30 | 3.460 | 240,000 | +38,000 | 0.01% | 830,400 |
| 2019-10-02 | 2019-09-27 | 3.430 | 202,000 | -20,000 | 0.01% | 692,860 |
| 2019-09-24 | 2019-09-20 | 3.250 | 222,000 | +20,000 | 0.01% | 721,500 |
| 2019-09-13 | 2019-09-11 | 3.550 | 202,000 | -10,000 | 0.01% | 717,100 |
| 2019-09-10 | 2019-09-06 | 3.500 | 212,000 | -10,000 | 0.01% | 742,000 |
| 2019-09-05 | 2019-09-03 | 3.350 | 222,000 | +22,000 | 0.01% | 743,700 |
| 2019-08-28 | 2019-08-26 | 3.860 | 200,000 | +30,000 | 0.01% | 772,000 |
| 2019-08-27 | 2019-08-23 | 3.960 | 170,000 | -30,000 | 0.01% | 673,200 |
| 2019-08-22 | 2019-08-20 | 3.890 | 200,000 | +12,000 | 0.01% | 778,000 |
| 2019-08-21 | 2019-08-19 | 3.900 | 188,000 | +18,000 | 0.01% | 733,200 |
| 2019-08-19 | 2019-08-15 | 3.800 | 170,000 | +30,000 | 0.01% | 646,000 |
| 2019-08-13 | 2019-08-09 | 4.000 | 140,000 | +30,000 | 0.00% | 560,000 |
| 2019-08-12 | 2019-08-08 | 3.880 | 110,000 | -2,000 | 0.00% | 426,800 |
| 2019-08-08 | 2019-08-06 | 3.720 | 112,000 | +2,000 | 0.00% | 416,640 |
| 2019-07-31 | 2019-07-29 | 4.130 | 110,000 | +30,000 | 0.00% | 454,300 |
| 2019-07-22 | 2019-07-18 | 4.360 | 80,000 | -20,000 | 0.00% | 348,800 |
| 2019-07-08 | 2019-07-04 | 4.200 | 100,000 | +20,000 | 0.00% | 420,000 |
| 2019-06-26 | 2019-06-24 | 4.300 | 80,000 | -20,000 | 0.00% | 344,000 |
| 2019-06-24 | 2019-06-20 | 4.430 | 100,000 | -30,000 | 0.00% | 443,000 |
| 2019-06-20 | 2019-06-18 | 4.320 | 130,000 | -18,000 | 0.00% | 561,600 |
| 2019-06-19 | 2019-06-17 | 4.220 | 148,000 | +18,000 | 0.00% | 624,560 |
| 2019-06-17 | 2019-06-13 | 4.300 | 130,000 | +20,000 | 0.00% | 559,000 |
| 2019-06-14 | 2019-06-12 | 4.260 | 110,000 | +10,000 | 0.00% | 468,600 |
| 2019-06-13 | 2019-06-11 | 4.380 | 100,000 | -54,000 | 0.00% | 438,000 |
| 2019-06-12 | 2019-06-10 | 4.330 | 154,000 | +20,000 | 0.00% | 666,820 |
| 2019-06-11 | 2019-06-06 | 4.290 | 134,000 | +30,000 | 0.00% | 574,860 |
| 2019-06-05 | 2019-06-03 | 4.260 | 104,000 | +10,000 | 0.00% | 443,040 |
| 2019-06-04 | 2019-05-31 | 4.380 | 94,000 | +22,000 | 0.00% | 411,720 |
| 2019-05-31 | 2019-05-29 | 4.450 | 72,000 | -20,000 | 0.00% | 320,400 |
| 2019-05-28 | 2019-05-24 | 4.490 | 92,000 | -20,000 | 0.00% | 413,080 |
| 2019-05-27 | 2019-05-23 | 4.410 | 112,000 | -12,000 | 0.00% | 493,920 |
| 2019-05-24 | 2019-05-22 | 4.500 | 124,000 | -38,000 | 0.00% | 558,000 |
| 2019-05-22 | 2019-05-20 | 4.440 | 162,000 | +40,000 | 0.01% | 719,280 |
| 2019-05-21 | 2019-05-17 | 4.730 | 122,000 | +20,000 | 0.00% | 577,060 |
| 2019-05-14 | 2019-05-09 | 4.890 | 102,000 | -20,000 | 0.00% | 498,780 |
| 2019-05-10 | 2019-05-08 | 4.960 | 122,000 | +42,000 | 0.00% | 605,120 |
| 2019-05-09 | 2019-05-07 | 5.120 | 80,000 | -52,000 | 0.00% | 409,600 |
| 2019-05-08 | 2019-05-06 | 4.790 | 132,000 | +20,000 | 0.00% | 632,280 |
| 2019-05-07 | 2019-05-03 | 5.070 | 112,000 | -38,000 | 0.00% | 567,840 |
| 2019-05-02 | 2019-04-29 | 4.970 | 150,000 | -10,000 | 0.00% | 745,500 |
| 2019-04-29 | 2019-04-25 | 4.990 | 160,000 | +20,000 | 0.00% | 798,400 |
| 2019-04-26 | 2019-04-24 | 5.100 | 140,000 | +10,000 | 0.00% | 714,000 |
| 2019-04-24 | 2019-04-18 | 5.240 | 130,000 | -2,000 | 0.00% | 681,200 |
| 2019-04-18 | 2019-04-16 | 5.270 | 132,000 | +2,000 | 0.00% | 695,640 |
| 2019-04-17 | 2019-04-15 | 5.190 | 130,000 | -20,000 | 0.00% | 674,700 |
| 2019-04-15 | 2019-04-11 | 5.310 | 150,000 | +86,000 | 0.00% | 796,500 |
| 2019-04-12 | 2019-04-10 | 5.610 | 64,000 | -56,000 | 0.00% | 359,040 |
| 2019-04-10 | 2019-04-08 | 4.700 | 120,000 | +2,000 | 0.00% | 564,000 |
| 2019-04-09 | 2019-04-04 | 4.760 | 118,000 | +20,000 | 0.00% | 561,680 |
| 2019-04-04 | 2019-04-02 | 4.750 | 98,000 | -34,000 | 0.00% | 465,500 |
| 2019-04-03 | 2019-04-01 | 4.750 | 132,000 | +20,000 | 0.00% | 627,000 |
| 2019-04-02 | 2019-03-29 | 4.750 | 112,000 | +12,000 | 0.00% | 532,000 |
| 2019-04-01 | 2019-03-28 | 4.900 | 100,000 | +10,000 | 0.00% | 490,000 |
| 2019-03-29 | 2019-03-27 | 4.940 | 90,000 | +12,000 | 0.00% | 444,600 |
| 2019-03-28 | 2019-03-26 | 4.970 | 78,000 | -2,000 | 0.00% | 387,660 |
| 2019-03-26 | 2019-03-22 | 5.100 | 80,000 | -10,000 | 0.00% | 408,000 |
| 2019-03-25 | 2019-03-21 | 4.780 | 90,000 | -16,000 | 0.00% | 430,200 |
| 2019-03-21 | 2019-03-19 | 4.640 | 106,000 | -50,000 | 0.00% | 491,840 |
| 2019-03-20 | 2019-03-18 | 4.600 | 156,000 | -70,000 | 0.00% | 717,600 |
| 2019-03-19 | 2019-03-15 | 4.490 | 226,000 | +20,000 | 0.01% | 1,014,740 |
| 2019-03-18 | 2019-03-14 | 4.510 | 206,000 | +10,000 | 0.01% | 929,060 |
| 2019-03-14 | 2019-03-12 | 4.620 | 196,000 | +40,000 | 0.01% | 905,520 |
| 2019-03-13 | 2019-03-11 | 4.570 | 156,000 | -16,000 | 0.00% | 712,920 |
| 2019-03-07 | 2019-03-05 | 4.560 | 172,000 | -10,000 | 0.01% | 784,320 |
| 2019-03-05 | 2019-03-01 | 4.510 | 182,000 | +10,000 | 0.01% | 820,820 |
| 2019-02-26 | 2019-02-22 | 4.590 | 172,000 | +46,000 | 0.01% | 789,480 |
| 2019-02-25 | 2019-02-21 | 4.760 | 126,000 | -84,000 | 0.00% | 599,760 |
| 2019-02-22 | 2019-02-20 | 4.370 | 210,000 | +30,000 | 0.01% | 917,700 |
| 2019-02-21 | 2019-02-19 | 4.420 | 180,000 | +20,000 | 0.01% | 795,600 |
| 2019-02-20 | 2019-02-18 | 4.450 | 160,000 | -20,000 | 0.00% | 712,000 |
| 2019-02-19 | 2019-02-15 | 4.280 | 180,000 | -10,000 | 0.01% | 770,400 |
| 2019-02-18 | 2019-02-14 | 4.380 | 190,000 | +90,000 | 0.01% | 832,200 |
| 2019-02-15 | 2019-02-13 | 4.810 | 100,000 | -64,000 | 0.00% | 481,000 |
| 2019-02-14 | 2019-02-12 | 4.770 | 164,000 | +20,000 | 0.01% | 782,280 |
| 2019-02-13 | 2019-02-11 | 4.750 | 144,000 | -20,000 | 0.00% | 684,000 |
| 2019-02-11 | 2019-02-04 | 4.630 | 164,000 | +14,000 | 0.01% | 759,320 |
| 2019-02-08 | 2019-01-31 | 4.570 | 150,000 | +10,000 | 0.00% | 685,500 |
| 2019-02-01 | 2019-01-30 | 4.620 | 140,000 | -20,000 | 0.00% | 646,800 |
| 2019-01-31 | 2019-01-29 | 4.580 | 160,000 | +20,000 | 0.00% | 732,800 |
| 2019-01-29 | 2019-01-25 | 4.700 | 140,000 | -10,000 | 0.00% | 658,000 |
| 2019-01-25 | 2019-01-23 | 4.630 | 150,000 | -6,000 | 0.00% | 694,500 |
| 2019-01-24 | 2019-01-22 | 4.650 | 156,000 | -20,000 | 0.00% | 725,400 |
| 2019-01-23 | 2019-01-21 | 4.630 | 176,000 | +20,000 | 0.01% | 814,880 |
| 2019-01-22 | 2019-01-18 | 4.700 | 156,000 | -14,000 | 0.00% | 733,200 |
| 2019-01-21 | 2019-01-17 | 4.640 | 170,000 | +20,000 | 0.01% | 788,800 |
| 2019-01-18 | 2019-01-16 | 4.620 | 150,000 | +68,000 | 0.00% | 693,000 |
| 2019-01-17 | 2019-01-15 | 5.050 | 82,000 | +22,000 | 0.00% | 414,100 |
| 2019-01-16 | 2019-01-14 | 5.290 | 60,000 | +60,000 | 0.00% | 317,400 |
| 2019-01-10 | 2019-01-08 | 4.680 | 0 | -42,000 | ||
| 2019-01-08 | 2019-01-04 | 4.550 | 42,000 | +2,000 | 0.00% | 191,100 |
| 2019-01-07 | 2019-01-03 | 4.660 | 40,000 | -26,000 | 0.00% | 186,400 |
| 2019-01-03 | 2018-12-31 | 4.650 | 66,000 | +46,000 | 0.00% | 306,900 |
| 2019-01-02 | 2018-12-27 | 4.620 | 20,000 | -60,000 | 0.00% | 92,400 |
| 2018-12-28 | 2018-12-24 | 4.600 | 80,000 | +20,000 | 0.00% | 368,000 |
| 2018-12-27 | 2018-12-20 | 4.880 | 60,000 | +40,000 | 0.00% | 292,800 |
| 2018-12-20 | 2018-12-18 | 5.190 | 20,000 | +20,000 | 0.00% | 103,800 |
| 2018-12-18 | 2018-12-14 | 5.300 | 0 | -80,000 | ||
| 2018-12-17 | 2018-12-13 | 4.650 | 80,000 | +20,000 | 0.00% | 372,000 |
| 2018-12-11 | 2018-12-07 | 5.150 | 60,000 | +20,000 | 0.00% | 309,000 |
| 2018-12-10 | 2018-12-06 | 5.390 | 40,000 | +20,000 | 0.00% | 215,600 |
| 2018-12-06 | 2018-12-04 | 5.500 | 20,000 | -80,000 | 0.00% | 110,000 |
| 2018-12-04 | 2018-11-30 | 4.600 | 100,000 | +10,000 | 0.00% | 460,000 |
| 2018-11-30 | 2018-11-28 | 4.900 | 90,000 | +20,000 | 0.00% | 441,000 |
| 2018-11-29 | 2018-11-27 | 4.980 | 70,000 | +20,000 | 0.00% | 348,600 |
| 2018-11-28 | 2018-11-26 | 5.410 | 50,000 | +50,000 | 0.00% | 270,500 |
| 2017-11-30 | 2017-11-28 | 5.890 | 0 | -30,000 | ||
| 2017-11-17 | 2017-11-15 | 6.230 | 30,000 | -40,000 | 0.00% | 186,900 |
| 2017-11-14 | 2017-11-10 | 6.520 | 70,000 | +30,000 | 0.00% | 456,400 |
| 2017-11-13 | 2017-11-09 | 6.610 | 40,000 | +26,000 | 0.00% | 264,400 |
| 2017-11-10 | 2017-11-08 | 6.660 | 14,000 | +12,000 | 0.00% | 93,240 |
| 2017-11-09 | 2017-11-07 | 6.710 | 2,000 | -28,000 | 0.00% | 13,420 |
| 2017-11-07 | 2017-11-03 | 6.720 | 30,000 | -30,000 | 0.00% | 201,600 |
| 2017-11-02 | 2017-10-31 | 6.730 | 60,000 | +30,000 | 0.00% | 403,800 |
| 2017-10-31 | 2017-10-27 | 6.740 | 30,000 | +30,000 | 0.00% | 202,200 |
| 2017-09-15 | 2017-09-13 | 7.400 | 0 | -50,000 | ||
| 2017-09-11 | 2017-09-07 | 6.500 | 50,000 | +50,000 | 0.00% | 325,000 |
| 2012-03-30 | 2012-03-28 | 3.490 | 0 | -10,000 | ||
| 2011-08-11 | 2011-08-09 | 5.000 | 10,000 | +9,800 | 0.01% | 50,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 200 | -9,800 | 0.00% | 1,000 |
| 2007-11-19 | 2007-11-15 | 19.250 | 10,000 | -2,000 | 0.03% | 192,500 |
| 2007-11-14 | 2007-11-12 | 21.750 | 12,000 | +2,000 | 0.04% | 261,000 |
| 2007-10-29 | 2007-10-25 | 15.750 | 10,000 | +10,000 | 0.03% | 157,500 |
| 2007-10-23 | 2007-10-18 | 15.750 | 0 | -2,400 | ||
| 2007-06-26 | 2007-06-22 | 2,400 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy