History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 6,232,000 | +0 | 0.15% | 36,644,160 |
| 2025-10-13 | 2025-10-09 | 6.200 | 6,232,000 | +0 | 0.15% | 38,638,400 |
| 2025-10-10 | 2025-10-08 | 6.270 | 6,232,000 | -1,132,000 | 0.15% | 39,074,640 |
| 2025-10-09 | 2025-10-06 | 6.510 | 7,364,000 | +1,752,000 | 0.18% | 47,939,640 |
| 2025-10-08 | 2025-10-03 | 6.200 | 5,612,000 | +990,000 | 0.14% | 34,794,400 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,622,000 | +60,000 | 0.11% | 26,992,480 |
| 2025-10-03 | 2025-09-30 | 5.190 | 4,562,000 | +66,000 | 0.11% | 23,676,780 |
| 2025-10-02 | 2025-09-29 | 5.240 | 4,496,000 | +86,000 | 0.11% | 23,559,040 |
| 2025-09-30 | 2025-09-26 | 5.210 | 4,410,000 | +78,000 | 0.11% | 22,976,100 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,332,000 | +104,000 | 0.11% | 23,306,160 |
| 2025-09-26 | 2025-09-24 | 5.760 | 4,228,000 | -318,000 | 0.10% | 24,353,280 |
| 2025-09-25 | 2025-09-23 | 5.860 | 4,546,000 | -192,000 | 0.11% | 26,639,560 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,738,000 | +94,000 | 0.12% | 28,996,560 |
| 2025-09-23 | 2025-09-19 | 6.390 | 4,644,000 | +302,000 | 0.11% | 29,675,160 |
| 2025-09-22 | 2025-09-18 | 5.780 | 4,342,000 | +70,000 | 0.11% | 25,096,760 |
| 2025-09-19 | 2025-09-17 | 6.100 | 4,272,000 | +394,000 | 0.11% | 26,059,200 |
| 2025-09-18 | 2025-09-16 | 5.930 | 3,878,000 | +1,284,000 | 0.10% | 22,996,540 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,594,000 | +8,000 | 0.07% | 19,014,020 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,586,000 | -636,000 | 0.07% | 15,852,180 |
| 2025-09-15 | 2025-09-11 | 6.490 | 3,222,000 | +918,000 | 0.08% | 20,910,780 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,304,000 | -154,000 | 0.06% | 12,487,680 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,458,000 | +116,000 | 0.06% | 10,421,920 |
| 2025-09-10 | 2025-09-08 | 3.950 | 2,342,000 | -54,000 | 0.06% | 9,250,900 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,396,000 | -188,000 | 0.06% | 9,392,320 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,584,000 | +14,000 | 0.07% | 9,224,880 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,570,000 | +164,000 | 0.07% | 8,660,900 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,406,000 | -98,000 | 0.06% | 8,830,020 |
| 2025-09-03 | 2025-09-01 | 3.350 | 2,504,000 | +200,000 | 0.06% | 8,388,400 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,304,000 | +66,000 | 0.06% | 7,326,720 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,238,000 | +2,000 | 0.06% | 7,161,600 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,236,000 | -10,000 | 0.06% | 7,155,200 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,246,000 | -28,000 | 0.06% | 7,456,720 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,274,000 | +36,000 | 0.06% | 7,094,880 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,238,000 | -70,000 | 0.06% | 6,893,040 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,308,000 | +16,000 | 0.06% | 7,108,640 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,292,000 | +28,000 | 0.06% | 6,738,480 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,264,000 | +12,000 | 0.06% | 6,950,480 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,252,000 | -380,000 | 0.06% | 6,485,760 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,632,000 | -120,000 | 0.07% | 7,606,480 |
| 2025-08-18 | 2025-08-14 | 2.870 | 2,752,000 | +164,000 | 0.07% | 7,898,240 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,588,000 | +20,000 | 0.07% | 7,479,320 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,568,000 | +6,000 | 0.07% | 7,036,320 |
| 2025-08-13 | 2025-08-11 | 2.610 | 2,562,000 | +66,000 | 0.07% | 6,686,820 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,496,000 | +10,000 | 0.06% | 6,988,800 |
| 2025-08-11 | 2025-08-07 | 2.790 | 2,486,000 | +50,000 | 0.06% | 6,935,940 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,436,000 | -112,000 | 0.06% | 7,064,400 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,548,000 | -120,000 | 0.07% | 7,465,640 |
| 2025-08-06 | 2025-08-04 | 2.830 | 2,668,000 | +132,000 | 0.07% | 7,550,440 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,536,000 | -94,000 | 0.07% | 7,709,440 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,630,000 | +30,000 | 0.07% | 9,520,600 |
| 2025-08-01 | 2025-07-30 | 3.670 | 2,600,000 | +14,000 | 0.07% | 9,542,000 |
| 2025-07-31 | 2025-07-29 | 3.860 | 2,586,000 | -32,000 | 0.07% | 9,981,960 |
| 2025-07-30 | 2025-07-28 | 3.960 | 2,618,000 | +40,000 | 0.07% | 10,367,280 |
| 2025-07-29 | 2025-07-25 | 3.700 | 2,578,000 | +20,000 | 0.07% | 9,538,600 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,558,000 | -108,000 | 0.07% | 9,592,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 2,666,000 | +460,000 | 0.07% | 9,890,860 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,206,000 | +60,000 | 0.06% | 8,294,560 |
| 2025-07-23 | 2025-07-21 | 4.260 | 2,146,000 | -156,000 | 0.06% | 9,141,960 |
| 2025-07-22 | 2025-07-18 | 4.370 | 2,302,000 | +110,000 | 0.06% | 10,059,740 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,192,000 | -90,000 | 0.06% | 8,329,600 |
| 2025-07-18 | 2025-07-16 | 3.610 | 2,282,000 | +80,000 | 0.06% | 8,238,020 |
| 2025-07-17 | 2025-07-15 | 3.550 | 2,202,000 | -22,000 | 0.06% | 7,817,100 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,224,000 | -86,000 | 0.06% | 6,605,280 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,310,000 | -162,000 | 0.06% | 6,906,900 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,472,000 | +134,000 | 0.06% | 7,663,200 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,338,000 | +236,000 | 0.06% | 6,873,720 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,102,000 | -34,000 | 0.05% | 6,306,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,136,000 | -220,000 | 0.06% | 5,361,360 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,356,000 | -228,000 | 0.06% | 5,465,920 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,584,000 | -28,000 | 0.07% | 5,788,160 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,612,000 | +172,000 | 0.07% | 5,746,400 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,440,000 | +6,000 | 0.06% | 5,587,600 |
| 2025-07-02 | 2025-06-27 | 2.280 | 2,434,000 | -88,000 | 0.06% | 5,549,520 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,522,000 | +32,000 | 0.07% | 6,052,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,490,000 | -124,000 | 0.06% | 6,100,500 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,614,000 | -56,000 | 0.07% | 5,776,940 |
| 2025-06-25 | 2025-06-23 | 2.210 | 2,670,000 | +98,000 | 0.07% | 5,900,700 |
| 2025-06-24 | 2025-06-20 | 2.220 | 2,572,000 | +74,000 | 0.07% | 5,709,840 |
| 2025-06-23 | 2025-06-19 | 2.290 | 2,498,000 | +252,000 | 0.06% | 5,720,420 |
| 2025-06-20 | 2025-06-18 | 2.480 | 2,246,000 | +56,000 | 0.06% | 5,570,080 |
| 2025-06-19 | 2025-06-17 | 2.440 | 2,190,000 | +256,000 | 0.06% | 5,343,600 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,934,000 | +534,000 | 0.05% | 4,835,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,400,000 | +614,000 | 0.04% | 3,178,000 |
| 2025-06-16 | 2025-06-12 | 2.730 | 786,000 | +144,000 | 0.02% | 2,145,780 |
| 2025-06-12 | 2025-06-10 | 1.770 | 642,000 | -106,000 | 0.02% | 1,136,340 |
| 2025-06-11 | 2025-06-09 | 1.830 | 748,000 | +54,000 | 0.02% | 1,368,840 |
| 2025-06-06 | 2025-06-04 | 1.800 | 694,000 | -10,000 | 0.02% | 1,249,200 |
| 2025-06-04 | 2025-06-02 | 1.830 | 704,000 | +4,000 | 0.02% | 1,288,320 |
| 2025-06-03 | 2025-05-30 | 1.750 | 700,000 | +12,000 | 0.02% | 1,225,000 |
| 2025-06-02 | 2025-05-29 | 1.830 | 688,000 | +2,000 | 0.02% | 1,259,040 |
| 2025-05-30 | 2025-05-28 | 1.690 | 686,000 | +26,000 | 0.02% | 1,159,340 |
| 2025-05-29 | 2025-05-27 | 1.790 | 660,000 | +26,000 | 0.02% | 1,181,400 |
| 2025-05-28 | 2025-05-26 | 1.850 | 634,000 | +34,000 | 0.02% | 1,172,900 |
| 2025-05-26 | 2025-05-22 | 1.940 | 600,000 | -8,000 | 0.02% | 1,164,000 |
| 2025-05-23 | 2025-05-21 | 1.950 | 608,000 | +4,000 | 0.02% | 1,185,600 |
| 2025-05-20 | 2025-05-16 | 2.000 | 604,000 | +10,000 | 0.02% | 1,208,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 594,000 | +4,000 | 0.02% | 1,235,520 |
| 2025-05-15 | 2025-05-13 | 2.050 | 590,000 | -8,000 | 0.02% | 1,209,500 |
| 2025-05-14 | 2025-05-12 | 1.890 | 598,000 | +40,000 | 0.02% | 1,130,220 |
| 2025-05-13 | 2025-05-09 | 2.190 | 558,000 | -40,000 | 0.01% | 1,222,020 |
| 2025-05-12 | 2025-05-08 | 2.290 | 598,000 | -198,000 | 0.02% | 1,369,420 |
| 2025-05-09 | 2025-05-07 | 2.010 | 796,000 | -3,524,000 | 0.02% | 1,599,960 |
| 2025-05-08 | 2025-05-06 | 1.790 | 4,320,000 | +6,000 | 0.11% | 7,732,800 |
| 2025-05-06 | 2025-04-30 | 1.350 | 4,314,000 | -10,000 | 0.11% | 5,823,900 |
| 2025-05-02 | 2025-04-29 | 1.480 | 4,324,000 | +6,000 | 0.11% | 6,399,520 |
| 2025-04-30 | 2025-04-28 | 1.480 | 4,318,000 | +3,732,000 | 0.11% | 6,390,640 |
| 2025-04-11 | 2025-04-09 | 0.950 | 586,000 | -250,000 | 0.02% | 556,700 |
| 2025-04-09 | 2025-04-07 | 0.890 | 836,000 | -38,000 | 0.02% | 744,040 |
| 2025-03-07 | 2025-03-05 | 1.150 | 874,000 | +4,000 | 0.02% | 1,005,100 |
| 2025-02-28 | 2025-02-26 | 1.210 | 870,000 | +16,000 | 0.02% | 1,052,700 |
| 2025-02-25 | 2025-02-21 | 1.180 | 854,000 | +38,000 | 0.02% | 1,007,720 |
| 2025-02-21 | 2025-02-19 | 1.110 | 816,000 | +10,000 | 0.02% | 905,760 |
| 2025-02-18 | 2025-02-14 | 1.160 | 806,000 | +38,000 | 0.02% | 934,960 |
| 2024-12-30 | 2024-12-24 | 1.030 | 768,000 | -24,000 | 0.02% | 791,040 |
| 2024-12-20 | 2024-12-18 | 1.090 | 792,000 | -4,000 | 0.02% | 863,280 |
| 2024-12-04 | 2024-12-02 | 1.050 | 796,000 | -50,000 | 0.02% | 835,800 |
| 2024-11-12 | 2024-11-08 | 1.140 | 846,000 | -50,000 | 0.02% | 964,440 |
| 2024-11-07 | 2024-11-05 | 1.080 | 896,000 | +30,000 | 0.02% | 967,680 |
| 2024-10-15 | 2024-10-10 | 1.200 | 866,000 | +20,000 | 0.02% | 1,039,200 |
| 2024-10-09 | 2024-10-07 | 1.400 | 846,000 | +28,000 | 0.02% | 1,184,400 |
| 2024-10-07 | 2024-10-03 | 1.300 | 818,000 | -30,000 | 0.02% | 1,063,400 |
| 2024-10-04 | 2024-10-02 | 1.330 | 848,000 | +30,000 | 0.02% | 1,127,840 |
| 2024-10-02 | 2024-09-27 | 0.970 | 818,000 | +40,000 | 0.02% | 793,460 |
| 2024-06-26 | 2024-06-24 | 0.900 | 778,000 | -26,000 | 0.02% | 700,200 |
| 2024-05-27 | 2024-05-23 | 0.940 | 804,000 | -34,000 | 0.02% | 755,760 |
| 2024-05-08 | 2024-05-06 | 0.890 | 838,000 | +34,000 | 0.02% | 745,820 |
| 2024-03-07 | 2024-03-05 | 0.820 | 804,000 | +6,000 | 0.02% | 659,280 |
| 2023-07-03 | 2023-06-29 | 1.200 | 798,000 | +4,000 | 0.02% | 957,600 |
| 2023-06-14 | 2023-06-12 | 1.240 | 794,000 | -2,000 | 0.02% | 984,560 |
| 2022-06-22 | 2022-06-20 | 1.410 | 796,000 | +2,000 | 0.02% | 1,122,360 |
| 2022-06-20 | 2022-06-16 | 1.470 | 794,000 | -26,000 | 0.02% | 1,167,180 |
| 2022-06-17 | 2022-06-15 | 1.470 | 820,000 | +26,000 | 0.02% | 1,205,400 |
| 2022-06-02 | 2022-05-31 | 1.410 | 794,000 | -38,000 | 0.02% | 1,119,540 |
| 2022-06-01 | 2022-05-30 | 1.360 | 832,000 | -2,000 | 0.02% | 1,131,520 |
| 2022-05-30 | 2022-05-26 | 1.340 | 834,000 | +10,000 | 0.02% | 1,117,560 |
| 2022-05-26 | 2022-05-24 | 1.390 | 824,000 | +30,000 | 0.02% | 1,145,360 |
| 2022-05-03 | 2022-04-28 | 1.360 | 794,000 | -60,000 | 0.02% | 1,079,840 |
| 2022-04-28 | 2022-04-26 | 1.370 | 854,000 | +10,000 | 0.02% | 1,169,980 |
| 2022-04-27 | 2022-04-25 | 1.380 | 844,000 | +50,000 | 0.02% | 1,164,720 |
| 2022-03-28 | 2022-03-24 | 1.590 | 794,000 | -38,000 | 0.02% | 1,262,460 |
| 2022-03-25 | 2022-03-23 | 1.600 | 832,000 | +38,000 | 0.02% | 1,331,200 |
| 2022-03-18 | 2022-03-16 | 1.330 | 794,000 | -94,000 | 0.02% | 1,056,020 |
| 2022-03-11 | 2022-03-09 | 1.440 | 888,000 | +50,000 | 0.02% | 1,278,720 |
| 2022-02-25 | 2022-02-23 | 1.710 | 838,000 | -468,000 | 0.02% | 1,432,980 |
| 2022-02-17 | 2022-02-15 | 1.850 | 1,306,000 | +44,000 | 0.03% | 2,416,100 |
| 2021-12-22 | 2021-12-20 | 1.410 | 1,262,000 | -4,000 | 0.03% | 1,779,420 |
| 2021-12-21 | 2021-12-17 | 1.490 | 1,266,000 | -34,000 | 0.03% | 1,886,340 |
| 2021-12-02 | 2021-11-30 | 1.700 | 1,300,000 | -8,000 | 0.03% | 2,210,000 |
| 2021-11-30 | 2021-11-26 | 1.800 | 1,308,000 | -8,000 | 0.03% | 2,354,400 |
| 2021-11-29 | 2021-11-25 | 1.850 | 1,316,000 | -6,000 | 0.03% | 2,434,600 |
| 2021-11-24 | 2021-11-22 | 1.900 | 1,322,000 | -10,000 | 0.03% | 2,511,800 |
| 2021-11-22 | 2021-11-18 | 1.960 | 1,332,000 | -8,000 | 0.03% | 2,610,720 |
| 2021-11-12 | 2021-11-10 | 1.970 | 1,340,000 | -10,000 | 0.03% | 2,639,800 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,350,000 | -8,000 | 0.03% | 2,619,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 1,358,000 | -8,000 | 0.04% | 2,716,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 1,366,000 | -18,000 | 0.04% | 2,732,000 |
| 2021-10-28 | 2021-10-26 | 2.080 | 1,384,000 | +126,000 | 0.04% | 2,878,720 |
| 2021-10-27 | 2021-10-25 | 2.140 | 1,258,000 | +342,000 | 0.03% | 2,692,120 |
| 2021-10-21 | 2021-10-19 | 2.050 | 916,000 | -100,000 | 0.02% | 1,877,800 |
| 2021-10-07 | 2021-10-05 | 2.200 | 1,016,000 | +100,000 | 0.03% | 2,235,200 |
| 2021-09-29 | 2021-09-27 | 2.170 | 916,000 | -132,000 | 0.02% | 1,987,720 |
| 2021-09-28 | 2021-09-24 | 2.100 | 1,048,000 | -302,000 | 0.03% | 2,200,800 |
| 2021-09-13 | 2021-09-09 | 2.120 | 1,350,000 | -14,000 | 0.03% | 2,862,000 |
| 2021-09-07 | 2021-09-03 | 2.270 | 1,364,000 | +2,000 | 0.04% | 3,096,280 |
| 2021-09-03 | 2021-09-01 | 2.260 | 1,362,000 | +22,000 | 0.04% | 3,078,120 |
| 2021-09-02 | 2021-08-31 | 2.290 | 1,340,000 | -22,000 | 0.03% | 3,068,600 |
| 2021-08-20 | 2021-08-18 | 2.100 | 1,362,000 | +6,000 | 0.04% | 2,860,200 |
| 2021-08-13 | 2021-08-11 | 2.280 | 1,356,000 | +10,000 | 0.04% | 3,091,680 |
| 2021-08-06 | 2021-08-04 | 2.250 | 1,346,000 | +10,000 | 0.03% | 3,028,500 |
| 2021-07-22 | 2021-07-20 | 2.580 | 1,336,000 | -4,000 | 0.03% | 3,446,880 |
| 2021-07-21 | 2021-07-19 | 2.460 | 1,340,000 | -304,000 | 0.03% | 3,296,400 |
| 2021-07-20 | 2021-07-16 | 2.630 | 1,644,000 | +46,000 | 0.04% | 4,323,720 |
| 2021-07-19 | 2021-07-15 | 2.800 | 1,598,000 | +4,000 | 0.04% | 4,474,400 |
| 2021-05-18 | 2021-05-14 | 2.820 | 1,594,000 | +150,000 | 0.04% | 4,495,080 |
| 2021-05-17 | 2021-05-13 | 2.840 | 1,444,000 | -36,000 | 0.04% | 4,100,960 |
| 2021-05-14 | 2021-05-12 | 2.890 | 1,480,000 | +4,000 | 0.04% | 4,277,200 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,476,000 | +68,000 | 0.04% | 4,236,120 |
| 2021-05-12 | 2021-05-10 | 2.970 | 1,408,000 | +30,000 | 0.04% | 4,181,760 |
| 2021-05-11 | 2021-05-07 | 2.970 | 1,378,000 | -44,000 | 0.04% | 4,092,660 |
| 2021-05-07 | 2021-05-05 | 3.030 | 1,422,000 | -6,000 | 0.04% | 4,308,660 |
| 2021-04-30 | 2021-04-28 | 3.020 | 1,428,000 | +6,000 | 0.04% | 4,312,560 |
| 2021-04-28 | 2021-04-26 | 3.010 | 1,422,000 | +116,000 | 0.04% | 4,280,220 |
| 2021-04-23 | 2021-04-21 | 3.010 | 1,306,000 | +82,000 | 0.03% | 3,931,060 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,224,000 | +42,000 | 0.03% | 3,818,880 |
| 2021-04-16 | 2021-04-14 | 2.910 | 1,182,000 | -4,000 | 0.03% | 3,439,620 |
| 2021-03-31 | 2021-03-29 | 2.930 | 1,186,000 | -10,000 | 0.03% | 3,474,980 |
| 2021-03-25 | 2021-03-23 | 2.920 | 1,196,000 | -18,000 | 0.03% | 3,492,320 |
| 2021-03-18 | 2021-03-16 | 3.000 | 1,214,000 | -50,000 | 0.03% | 3,642,000 |
| 2021-03-17 | 2021-03-15 | 2.990 | 1,264,000 | +50,000 | 0.03% | 3,779,360 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,214,000 | +14,000 | 0.03% | 3,642,000 |
| 2021-03-10 | 2021-03-08 | 2.920 | 1,200,000 | -4,000 | 0.03% | 3,504,000 |
| 2021-03-09 | 2021-03-05 | 2.870 | 1,204,000 | +48,000 | 0.03% | 3,455,480 |
| 2021-03-08 | 2021-03-04 | 3.020 | 1,156,000 | -100,000 | 0.03% | 3,491,120 |
| 2021-03-04 | 2021-03-02 | 3.100 | 1,256,000 | +270,000 | 0.03% | 3,893,600 |
| 2021-03-03 | 2021-03-01 | 3.140 | 986,000 | +12,000 | 0.03% | 3,096,040 |
| 2021-03-02 | 2021-02-26 | 3.170 | 974,000 | +118,000 | 0.03% | 3,087,580 |
| 2021-03-01 | 2021-02-25 | 3.330 | 856,000 | +222,000 | 0.02% | 2,850,480 |
| 2021-02-25 | 2021-02-23 | 3.210 | 634,000 | -422,000 | 0.02% | 2,035,140 |
| 2021-02-24 | 2021-02-22 | 3.180 | 1,056,000 | -30,000 | 0.03% | 3,358,080 |
| 2021-02-23 | 2021-02-19 | 3.200 | 1,086,000 | -18,000 | 0.03% | 3,475,200 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,104,000 | +30,000 | 0.03% | 3,632,160 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,074,000 | -2,000 | 0.03% | 3,275,700 |
| 2021-02-02 | 2021-01-29 | 3.040 | 1,076,000 | +76,000 | 0.03% | 3,271,040 |
| 2021-02-01 | 2021-01-28 | 3.070 | 1,000,000 | +364,000 | 0.03% | 3,070,000 |
| 2021-01-27 | 2021-01-25 | 3.170 | 636,000 | -22,000 | 0.02% | 2,016,120 |
| 2021-01-26 | 2021-01-22 | 3.100 | 658,000 | -200,000 | 0.02% | 2,039,800 |
| 2021-01-25 | 2021-01-21 | 3.160 | 858,000 | +14,000 | 0.02% | 2,711,280 |
| 2021-01-22 | 2021-01-20 | 3.180 | 844,000 | +186,000 | 0.02% | 2,683,920 |
| 2021-01-21 | 2021-01-19 | 3.030 | 658,000 | +30,000 | 0.02% | 1,993,740 |
| 2021-01-15 | 2021-01-13 | 2.970 | 628,000 | +10,000 | 0.02% | 1,865,160 |
| 2021-01-13 | 2021-01-11 | 2.950 | 618,000 | +16,000 | 0.02% | 1,823,100 |
| 2021-01-11 | 2021-01-07 | 2.980 | 602,000 | +2,000 | 0.02% | 1,793,960 |
| 2021-01-07 | 2021-01-05 | 3.050 | 600,000 | +4,000 | 0.02% | 1,830,000 |
| 2021-01-06 | 2021-01-04 | 3.050 | 596,000 | -50,000 | 0.02% | 1,817,800 |
| 2021-01-05 | 2020-12-31 | 3.220 | 646,000 | +8,000 | 0.02% | 2,080,120 |
| 2020-12-18 | 2020-12-16 | 3.020 | 638,000 | +10,000 | 0.02% | 1,926,760 |
| 2020-12-17 | 2020-12-15 | 3.180 | 628,000 | -56,000 | 0.02% | 1,997,040 |
| 2020-12-15 | 2020-12-11 | 3.120 | 684,000 | -6,000 | 0.02% | 2,134,080 |
| 2020-12-09 | 2020-12-07 | 3.210 | 690,000 | -8,000 | 0.02% | 2,214,900 |
| 2020-12-08 | 2020-12-04 | 3.270 | 698,000 | +58,000 | 0.02% | 2,282,460 |
| 2020-12-03 | 2020-12-01 | 3.320 | 640,000 | -100,000 | 0.02% | 2,124,800 |
| 2020-12-02 | 2020-11-30 | 3.370 | 740,000 | +100,000 | 0.02% | 2,493,800 |
| 2020-11-16 | 2020-11-12 | 3.390 | 640,000 | -4,000 | 0.02% | 2,169,600 |
| 2020-11-06 | 2020-11-04 | 3.490 | 644,000 | -20,000 | 0.02% | 2,247,560 |
| 2020-11-03 | 2020-10-30 | 3.730 | 664,000 | -12,000 | 0.02% | 2,476,720 |
| 2020-10-30 | 2020-10-28 | 3.780 | 676,000 | +20,000 | 0.02% | 2,555,280 |
| 2020-10-23 | 2020-10-21 | 4.060 | 656,000 | -16,000 | 0.02% | 2,663,360 |
| 2020-10-22 | 2020-10-20 | 4.120 | 672,000 | +2,000 | 0.02% | 2,768,640 |
| 2020-10-21 | 2020-10-19 | 4.020 | 670,000 | -44,000 | 0.02% | 2,693,400 |
| 2020-10-19 | 2020-10-15 | 3.850 | 714,000 | +2,000 | 0.02% | 2,748,900 |
| 2020-10-16 | 2020-10-14 | 3.930 | 712,000 | -100,000 | 0.02% | 2,798,160 |
| 2020-10-15 | 2020-10-12 | 4.030 | 812,000 | -50,000 | 0.03% | 3,272,360 |
| 2020-10-14 | 2020-10-09 | 4.180 | 862,000 | +146,000 | 0.03% | 3,603,160 |
| 2020-10-12 | 2020-10-08 | 3.890 | 716,000 | -2,000 | 0.02% | 2,785,240 |
| 2020-10-09 | 2020-10-07 | 3.870 | 718,000 | +2,000 | 0.02% | 2,778,660 |
| 2020-10-08 | 2020-10-06 | 3.660 | 716,000 | -32,000 | 0.02% | 2,620,560 |
| 2020-09-30 | 2020-09-28 | 3.690 | 748,000 | +32,000 | 0.02% | 2,760,120 |
| 2020-09-25 | 2020-09-23 | 3.670 | 716,000 | -40,000 | 0.02% | 2,627,720 |
| 2020-09-24 | 2020-09-22 | 3.760 | 756,000 | -6,000 | 0.02% | 2,842,560 |
| 2020-09-23 | 2020-09-21 | 3.740 | 762,000 | +6,000 | 0.02% | 2,849,880 |
| 2020-09-22 | 2020-09-18 | 3.680 | 756,000 | +6,000 | 0.02% | 2,782,080 |
| 2020-09-21 | 2020-09-17 | 3.720 | 750,000 | -200,000 | 0.02% | 2,790,000 |
| 2020-09-14 | 2020-09-10 | 3.980 | 950,000 | -2,000 | 0.03% | 3,781,000 |
| 2020-09-11 | 2020-09-09 | 4.020 | 952,000 | -8,000 | 0.03% | 3,827,040 |
| 2020-09-10 | 2020-09-08 | 4.110 | 960,000 | -166,000 | 0.03% | 3,945,600 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,126,000 | -168,000 | 0.03% | 3,828,400 |
| 2020-09-02 | 2020-08-31 | 3.370 | 1,294,000 | -100,000 | 0.04% | 4,360,780 |
| 2020-09-01 | 2020-08-28 | 3.440 | 1,394,000 | -4,000 | 0.04% | 4,795,360 |
| 2020-08-27 | 2020-08-25 | 3.450 | 1,398,000 | +40,000 | 0.04% | 4,823,100 |
| 2020-08-26 | 2020-08-24 | 3.390 | 1,358,000 | -52,000 | 0.04% | 4,603,620 |
| 2020-08-20 | 2020-08-18 | 3.490 | 1,410,000 | +86,000 | 0.04% | 4,920,900 |
| 2020-08-14 | 2020-08-12 | 3.350 | 1,324,000 | -8,000 | 0.04% | 4,435,400 |
| 2020-08-12 | 2020-08-10 | 3.390 | 1,332,000 | -100,000 | 0.04% | 4,515,480 |
| 2020-08-07 | 2020-08-05 | 3.380 | 1,432,000 | +30,000 | 0.04% | 4,840,160 |
| 2020-08-06 | 2020-08-04 | 3.460 | 1,402,000 | +8,000 | 0.04% | 4,850,920 |
| 2020-08-05 | 2020-08-03 | 3.480 | 1,394,000 | +100,000 | 0.04% | 4,851,120 |
| 2020-08-04 | 2020-07-31 | 3.390 | 1,294,000 | +154,000 | 0.04% | 4,386,660 |
| 2020-07-28 | 2020-07-24 | 3.400 | 1,140,000 | +180,000 | 0.04% | 3,876,000 |
| 2020-07-27 | 2020-07-23 | 3.450 | 960,000 | +92,000 | 0.03% | 3,312,000 |
| 2020-07-24 | 2020-07-22 | 3.500 | 868,000 | -14,000 | 0.03% | 3,038,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 882,000 | -10,000 | 0.03% | 3,184,020 |
| 2020-07-20 | 2020-07-16 | 3.260 | 892,000 | -6,000 | 0.03% | 2,907,920 |
| 2020-07-17 | 2020-07-15 | 3.410 | 898,000 | -28,000 | 0.03% | 3,062,180 |
| 2020-07-08 | 2020-07-06 | 3.590 | 926,000 | +6,000 | 0.03% | 3,324,340 |
| 2020-07-07 | 2020-07-03 | 3.540 | 920,000 | +28,000 | 0.03% | 3,256,800 |
| 2020-06-24 | 2020-06-22 | 3.400 | 892,000 | -44,000 | 0.03% | 3,032,800 |
| 2020-06-22 | 2020-06-18 | 3.600 | 936,000 | -18,000 | 0.03% | 3,369,600 |
| 2020-06-15 | 2020-06-11 | 3.460 | 954,000 | -20,000 | 0.03% | 3,300,840 |
| 2020-06-09 | 2020-06-05 | 3.820 | 974,000 | -8,000 | 0.03% | 3,720,680 |
| 2020-06-08 | 2020-06-04 | 3.800 | 982,000 | -34,000 | 0.03% | 3,731,600 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,016,000 | -8,000 | 0.03% | 3,637,280 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,024,000 | +18,000 | 0.03% | 3,461,120 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,006,000 | +84,000 | 0.03% | 3,470,700 |
| 2020-05-08 | 2020-05-06 | 3.000 | 922,000 | -2,000 | 0.03% | 2,766,000 |
| 2020-04-16 | 2020-04-14 | 3.120 | 924,000 | +2,000 | 0.03% | 2,882,880 |
| 2020-04-09 | 2020-04-07 | 3.160 | 922,000 | +8,000 | 0.03% | 2,913,520 |
| 2020-04-02 | 2020-03-31 | 3.220 | 914,000 | +24,000 | 0.03% | 2,943,080 |
| 2020-04-01 | 2020-03-30 | 3.140 | 890,000 | -80,000 | 0.03% | 2,794,600 |
| 2020-03-31 | 2020-03-27 | 3.230 | 970,000 | +96,000 | 0.03% | 3,133,100 |
| 2020-03-30 | 2020-03-26 | 3.170 | 874,000 | +12,000 | 0.03% | 2,770,580 |
| 2020-03-27 | 2020-03-25 | 3.260 | 862,000 | +6,000 | 0.03% | 2,810,120 |
| 2020-03-26 | 2020-03-24 | 3.130 | 856,000 | +16,000 | 0.03% | 2,679,280 |
| 2020-03-25 | 2020-03-23 | 3.070 | 840,000 | +12,000 | 0.03% | 2,578,800 |
| 2020-03-24 | 2020-03-20 | 3.290 | 828,000 | +2,000 | 0.03% | 2,724,120 |
| 2020-03-23 | 2020-03-19 | 3.160 | 826,000 | +4,000 | 0.03% | 2,610,160 |
| 2020-03-20 | 2020-03-18 | 3.260 | 822,000 | +32,000 | 0.03% | 2,679,720 |
| 2020-03-19 | 2020-03-17 | 3.370 | 790,000 | +4,000 | 0.02% | 2,662,300 |
| 2020-03-18 | 2020-03-16 | 3.130 | 786,000 | +20,000 | 0.02% | 2,460,180 |
| 2020-03-17 | 2020-03-13 | 3.290 | 766,000 | +10,000 | 0.02% | 2,520,140 |
| 2020-03-16 | 2020-03-12 | 3.350 | 756,000 | +60,000 | 0.02% | 2,532,600 |
| 2020-03-12 | 2020-03-10 | 3.500 | 696,000 | -84,000 | 0.02% | 2,436,000 |
| 2020-03-10 | 2020-03-06 | 3.800 | 780,000 | +8,000 | 0.02% | 2,964,000 |
| 2020-03-04 | 2020-03-02 | 3.800 | 772,000 | +6,000 | 0.02% | 2,933,600 |
| 2020-03-03 | 2020-02-28 | 3.800 | 766,000 | -40,000 | 0.02% | 2,910,800 |
| 2020-02-28 | 2020-02-26 | 3.890 | 806,000 | +20,000 | 0.03% | 3,135,340 |
| 2020-02-27 | 2020-02-25 | 3.980 | 786,000 | +22,000 | 0.02% | 3,128,280 |
| 2020-02-26 | 2020-02-24 | 3.990 | 764,000 | +36,000 | 0.02% | 3,048,360 |
| 2020-02-25 | 2020-02-21 | 4.140 | 728,000 | +6,000 | 0.02% | 3,013,920 |
| 2020-02-24 | 2020-02-20 | 4.360 | 722,000 | +8,000 | 0.02% | 3,147,920 |
| 2020-02-21 | 2020-02-19 | 4.430 | 714,000 | +14,000 | 0.02% | 3,163,020 |
| 2020-02-14 | 2020-02-12 | 3.840 | 700,000 | +20,000 | 0.02% | 2,688,000 |
| 2020-02-07 | 2020-02-05 | 3.700 | 680,000 | -2,000 | 0.02% | 2,516,000 |
| 2020-02-05 | 2020-02-03 | 3.420 | 682,000 | -10,000 | 0.02% | 2,332,440 |
| 2020-02-03 | 2020-01-30 | 3.280 | 692,000 | -6,000 | 0.02% | 2,269,760 |
| 2020-01-23 | 2020-01-21 | 3.620 | 698,000 | -6,000 | 0.02% | 2,526,760 |
| 2020-01-22 | 2020-01-20 | 3.750 | 704,000 | +16,000 | 0.02% | 2,640,000 |
| 2020-01-20 | 2020-01-16 | 3.670 | 688,000 | +6,000 | 0.02% | 2,524,960 |
| 2020-01-16 | 2020-01-14 | 3.500 | 682,000 | +20,000 | 0.02% | 2,387,000 |
| 2020-01-14 | 2020-01-10 | 3.520 | 662,000 | +10,000 | 0.02% | 2,330,240 |
| 2020-01-08 | 2020-01-06 | 3.450 | 652,000 | -16,000 | 0.02% | 2,249,400 |
| 2020-01-06 | 2020-01-02 | 3.580 | 668,000 | +8,000 | 0.02% | 2,391,440 |
| 2020-01-03 | 2019-12-31 | 3.570 | 660,000 | +6,000 | 0.02% | 2,356,200 |
| 2020-01-02 | 2019-12-27 | 3.650 | 654,000 | +30,000 | 0.02% | 2,387,100 |
| 2019-12-20 | 2019-12-18 | 3.830 | 624,000 | -12,000 | 0.02% | 2,389,920 |
| 2019-12-18 | 2019-12-16 | 3.430 | 636,000 | +2,000 | 0.02% | 2,181,480 |
| 2019-12-17 | 2019-12-13 | 3.400 | 634,000 | +10,000 | 0.02% | 2,155,600 |
| 2019-12-13 | 2019-12-11 | 3.390 | 624,000 | +20,000 | 0.02% | 2,115,360 |
| 2019-12-02 | 2019-11-28 | 3.400 | 604,000 | +2,000 | 0.02% | 2,053,600 |
| 2019-11-29 | 2019-11-27 | 3.430 | 602,000 | +18,000 | 0.02% | 2,064,860 |
| 2019-11-20 | 2019-11-18 | 3.460 | 584,000 | +10,000 | 0.02% | 2,020,640 |
| 2019-11-07 | 2019-11-05 | 3.850 | 574,000 | -10,000 | 0.02% | 2,209,900 |
| 2019-11-04 | 2019-10-31 | 3.480 | 584,000 | -2,000 | 0.02% | 2,032,320 |
| 2019-10-25 | 2019-10-23 | 3.050 | 586,000 | +50,000 | 0.02% | 1,787,300 |
| 2019-10-10 | 2019-10-08 | 3.220 | 536,000 | +44,000 | 0.02% | 1,725,920 |
| 2019-10-09 | 2019-10-04 | 3.310 | 492,000 | +20,000 | 0.02% | 1,628,520 |
| 2019-10-04 | 2019-10-02 | 3.390 | 472,000 | +30,000 | 0.01% | 1,600,080 |
| 2019-10-02 | 2019-09-27 | 3.430 | 442,000 | +30,000 | 0.01% | 1,516,060 |
| 2019-09-27 | 2019-09-25 | 3.180 | 412,000 | +120,000 | 0.01% | 1,310,160 |
| 2019-09-13 | 2019-09-11 | 3.550 | 292,000 | +10,000 | 0.01% | 1,036,600 |
| 2019-09-09 | 2019-09-05 | 3.390 | 282,000 | +2,000 | 0.01% | 955,980 |
| 2019-08-08 | 2019-08-06 | 3.720 | 280,000 | +4,000 | 0.01% | 1,041,600 |
| 2019-07-08 | 2019-07-04 | 4.200 | 276,000 | +2,000 | 0.01% | 1,159,200 |
| 2019-05-08 | 2019-05-06 | 4.790 | 274,000 | -24,000 | 0.01% | 1,312,460 |
| 2019-04-30 | 2019-04-26 | 4.950 | 298,000 | +2,000 | 0.01% | 1,475,100 |
| 2019-04-29 | 2019-04-25 | 4.990 | 296,000 | -2,000 | 0.01% | 1,477,040 |
| 2019-04-26 | 2019-04-24 | 5.100 | 298,000 | +2,000 | 0.01% | 1,519,800 |
| 2019-04-23 | 2019-04-17 | 5.100 | 296,000 | +2,000 | 0.01% | 1,509,600 |
| 2019-04-16 | 2019-04-12 | 5.420 | 294,000 | +6,000 | 0.01% | 1,593,480 |
| 2019-04-15 | 2019-04-11 | 5.310 | 288,000 | -26,000 | 0.01% | 1,529,280 |
| 2019-04-12 | 2019-04-10 | 5.610 | 314,000 | +4,000 | 0.01% | 1,761,540 |
| 2019-04-01 | 2019-03-28 | 4.900 | 310,000 | +2,000 | 0.01% | 1,519,000 |
| 2019-03-25 | 2019-03-21 | 4.780 | 308,000 | +6,000 | 0.01% | 1,472,240 |
| 2019-03-08 | 2019-03-06 | 4.570 | 302,000 | +28,000 | 0.01% | 1,380,140 |
| 2019-02-22 | 2019-02-20 | 4.370 | 274,000 | +22,000 | 0.01% | 1,197,380 |
| 2019-02-18 | 2019-02-14 | 4.380 | 252,000 | +2,000 | 0.01% | 1,103,760 |
| 2019-02-08 | 2019-01-31 | 4.570 | 250,000 | +2,000 | 0.01% | 1,142,500 |
| 2019-01-25 | 2019-01-23 | 4.630 | 248,000 | +2,000 | 0.01% | 1,148,240 |
| 2019-01-17 | 2019-01-15 | 5.050 | 246,000 | +2,000 | 0.01% | 1,242,300 |
| 2019-01-15 | 2019-01-11 | 5.470 | 244,000 | -440,000 | 0.01% | 1,334,680 |
| 2019-01-11 | 2019-01-09 | 4.800 | 684,000 | +66,000 | 0.02% | 3,283,200 |
| 2019-01-10 | 2019-01-08 | 4.680 | 618,000 | +132,000 | 0.02% | 2,892,240 |
| 2019-01-09 | 2019-01-07 | 4.570 | 486,000 | +242,000 | 0.02% | 2,221,020 |
| 2019-01-08 | 2019-01-04 | 4.550 | 244,000 | +2,000 | 0.01% | 1,110,200 |
| 2018-12-14 | 2018-12-12 | 4.590 | 242,000 | +2,000 | 0.01% | 1,110,780 |
| 2018-12-07 | 2018-12-05 | 5.510 | 240,000 | -348,000 | 0.01% | 1,322,400 |
| 2018-11-29 | 2018-11-27 | 4.980 | 588,000 | +104,000 | 0.02% | 2,928,240 |
| 2018-11-23 | 2018-11-21 | 5.610 | 484,000 | +2,000 | 0.02% | 2,715,240 |
| 2018-11-22 | 2018-11-20 | 5.970 | 482,000 | +26,000 | 0.01% | 2,877,540 |
| 2018-11-21 | 2018-11-19 | 5.800 | 456,000 | +226,000 | 0.01% | 2,644,800 |
| 2018-11-20 | 2018-11-16 | 6.580 | 230,000 | -8,000 | 0.01% | 1,513,400 |
| 2018-11-19 | 2018-11-15 | 5.880 | 238,000 | +4,000 | 0.01% | 1,399,440 |
| 2018-11-15 | 2018-11-13 | 5.800 | 234,000 | -4,000 | 0.01% | 1,357,200 |
| 2018-11-14 | 2018-11-12 | 5.240 | 238,000 | +4,000 | 0.01% | 1,247,120 |
| 2018-11-13 | 2018-11-09 | 5.480 | 234,000 | -8,000 | 0.01% | 1,282,320 |
| 2018-11-09 | 2018-11-07 | 4.900 | 242,000 | -18,000 | 0.01% | 1,185,800 |
| 2018-10-31 | 2018-10-29 | 3.900 | 260,000 | -10,000 | 0.01% | 1,014,000 |
| 2018-10-15 | 2018-10-11 | 3.360 | 270,000 | +10,000 | 0.01% | 907,200 |
| 2018-10-03 | 2018-09-28 | 4.000 | 260,000 | -16,000 | 0.01% | 1,040,000 |
| 2018-09-14 | 2018-09-12 | 3.750 | 276,000 | +20,000 | 0.01% | 1,035,000 |
| 2018-07-19 | 2018-07-17 | 4.700 | 256,000 | -10,000 | 0.01% | 1,203,200 |
| 2018-06-22 | 2018-06-20 | 5.040 | 266,000 | -8,000 | 0.01% | 1,340,640 |
| 2018-06-08 | 2018-06-06 | 5.010 | 274,000 | -10,000 | 0.01% | 1,372,740 |
| 2018-06-06 | 2018-06-04 | 5.090 | 284,000 | -32,000 | 0.01% | 1,445,560 |
| 2018-06-05 | 2018-06-01 | 5.070 | 316,000 | -6,000 | 0.01% | 1,602,120 |
| 2018-06-01 | 2018-05-30 | 4.970 | 322,000 | -2,000 | 0.01% | 1,600,340 |
| 2018-05-30 | 2018-05-28 | 5.140 | 324,000 | -4,000 | 0.01% | 1,665,360 |
| 2018-05-28 | 2018-05-24 | 5.300 | 328,000 | +26,000 | 0.01% | 1,738,400 |
| 2018-05-23 | 2018-05-18 | 5.060 | 302,000 | +4,000 | 0.01% | 1,528,120 |
| 2018-05-21 | 2018-05-17 | 4.870 | 298,000 | +8,000 | 0.01% | 1,451,260 |
| 2018-05-17 | 2018-05-15 | 4.490 | 290,000 | +2,000 | 0.01% | 1,302,100 |
| 2018-05-09 | 2018-05-07 | 4.700 | 288,000 | -2,000 | 0.01% | 1,353,600 |
| 2018-04-18 | 2018-04-16 | 5.290 | 290,000 | +2,000 | 0.01% | 1,534,100 |
| 2018-04-16 | 2018-04-12 | 5.700 | 288,000 | -10,000 | 0.01% | 1,641,600 |
| 2018-04-12 | 2018-04-10 | 5.670 | 298,000 | -4,000 | 0.01% | 1,689,660 |
| 2018-04-11 | 2018-04-09 | 5.540 | 302,000 | +2,000 | 0.01% | 1,673,080 |
| 2018-04-10 | 2018-04-06 | 5.320 | 300,000 | -2,000 | 0.01% | 1,596,000 |
| 2018-03-27 | 2018-03-23 | 4.200 | 302,000 | +4,000 | 0.01% | 1,268,400 |
| 2018-03-23 | 2018-03-21 | 4.370 | 298,000 | +12,000 | 0.01% | 1,302,260 |
| 2018-03-09 | 2018-03-07 | 4.570 | 286,000 | +10,000 | 0.01% | 1,307,020 |
| 2018-03-08 | 2018-03-06 | 4.750 | 276,000 | +4,000 | 0.01% | 1,311,000 |
| 2018-03-02 | 2018-02-28 | 4.960 | 272,000 | +4,000 | 0.01% | 1,349,120 |
| 2018-02-13 | 2018-02-09 | 4.870 | 268,000 | -30,000 | 0.01% | 1,305,160 |
| 2018-02-08 | 2018-02-06 | 5.150 | 298,000 | +2,000 | 0.01% | 1,534,700 |
| 2018-02-02 | 2018-01-31 | 5.750 | 296,000 | +2,000 | 0.01% | 1,702,000 |
| 2018-01-18 | 2018-01-16 | 6.130 | 294,000 | -2,000 | 0.01% | 1,802,220 |
| 2018-01-17 | 2018-01-15 | 5.900 | 296,000 | +2,000 | 0.01% | 1,746,400 |
| 2018-01-16 | 2018-01-12 | 6.030 | 294,000 | -2,000 | 0.01% | 1,772,820 |
| 2018-01-12 | 2018-01-10 | 6.430 | 296,000 | +34,000 | 0.01% | 1,903,280 |
| 2018-01-08 | 2018-01-04 | 6.140 | 262,000 | -2,000 | 0.01% | 1,608,680 |
| 2018-01-03 | 2017-12-29 | 5.450 | 264,000 | +2,000 | 0.01% | 1,438,800 |
| 2017-12-08 | 2017-12-06 | 5.190 | 262,000 | -20,000 | 0.01% | 1,359,780 |
| 2017-12-06 | 2017-12-04 | 5.630 | 282,000 | -12,000 | 0.01% | 1,587,660 |
| 2017-11-28 | 2017-11-24 | 5.950 | 294,000 | +2,000 | 0.01% | 1,749,300 |
| 2017-11-16 | 2017-11-14 | 6.270 | 292,000 | -26,000 | 0.01% | 1,830,840 |
| 2017-11-06 | 2017-11-02 | 6.770 | 318,000 | +10,000 | 0.01% | 2,152,860 |
| 2017-11-03 | 2017-11-01 | 6.890 | 308,000 | -10,000 | 0.01% | 2,122,120 |
| 2017-11-01 | 2017-10-30 | 6.750 | 318,000 | +4,000 | 0.01% | 2,146,500 |
| 2017-10-19 | 2017-10-17 | 7.000 | 314,000 | +10,000 | 0.01% | 2,198,000 |
| 2017-10-17 | 2017-10-13 | 6.940 | 304,000 | -2,000 | 0.01% | 2,109,760 |
| 2017-10-13 | 2017-10-11 | 6.990 | 306,000 | +8,000 | 0.01% | 2,138,940 |
| 2017-10-12 | 2017-10-10 | 7.080 | 298,000 | -2,000 | 0.01% | 2,109,840 |
| 2017-10-10 | 2017-10-06 | 7.230 | 300,000 | -14,000 | 0.01% | 2,169,000 |
| 2017-09-29 | 2017-09-27 | 6.850 | 314,000 | +2,000 | 0.01% | 2,150,900 |
| 2017-09-28 | 2017-09-26 | 6.950 | 312,000 | -2,000 | 0.01% | 2,168,400 |
| 2017-09-25 | 2017-09-21 | 7.130 | 314,000 | -10,000 | 0.01% | 2,238,820 |
| 2017-09-20 | 2017-09-18 | 7.110 | 324,000 | +8,000 | 0.01% | 2,303,640 |
| 2017-09-19 | 2017-09-15 | 7.330 | 316,000 | +6,000 | 0.01% | 2,316,280 |
| 2017-09-18 | 2017-09-14 | 7.490 | 310,000 | -6,000 | 0.01% | 2,321,900 |
| 2017-09-15 | 2017-09-13 | 7.400 | 316,000 | +4,000 | 0.01% | 2,338,400 |
| 2017-09-12 | 2017-09-08 | 6.500 | 312,000 | -8,000 | 0.01% | 2,028,000 |
| 2017-09-05 | 2017-09-01 | 6.710 | 320,000 | -2,000 | 0.01% | 2,147,200 |
| 2017-08-30 | 2017-08-28 | 7.100 | 322,000 | -26,000 | 0.01% | 2,286,200 |
| 2017-08-25 | 2017-08-22 | 7.490 | 348,000 | +16,000 | 0.01% | 2,606,520 |
| 2017-08-24 | 2017-08-21 | 7.100 | 332,000 | -8,000 | 0.01% | 2,357,200 |
| 2017-08-22 | 2017-08-18 | 6.620 | 340,000 | +36,000 | 0.01% | 2,250,800 |
| 2017-08-21 | 2017-08-17 | 6.280 | 304,000 | -20,000 | 0.01% | 1,909,120 |
| 2017-08-18 | 2017-08-16 | 6.170 | 324,000 | -8,000 | 0.01% | 1,999,080 |
| 2017-08-17 | 2017-08-15 | 5.470 | 332,000 | -4,000 | 0.01% | 1,816,040 |
| 2017-08-14 | 2017-08-10 | 5.490 | 336,000 | +4,000 | 0.01% | 1,844,640 |
| 2017-08-11 | 2017-08-09 | 5.490 | 332,000 | -4,000 | 0.01% | 1,822,680 |
| 2017-08-02 | 2017-07-31 | 5.300 | 336,000 | -12,000 | 0.01% | 1,780,800 |
| 2017-08-01 | 2017-07-28 | 5.380 | 348,000 | +4,000 | 0.01% | 1,872,240 |
| 2017-07-31 | 2017-07-27 | 5.490 | 344,000 | -2,000 | 0.01% | 1,888,560 |
| 2017-07-28 | 2017-07-26 | 5.410 | 346,000 | -22,000 | 0.01% | 1,871,860 |
| 2017-07-25 | 2017-07-21 | 4.430 | 368,000 | -2,000 | 0.02% | 1,630,240 |
| 2017-07-17 | 2017-07-13 | 4.550 | 370,000 | -10,000 | 0.02% | 1,683,500 |
| 2017-07-14 | 2017-07-12 | 4.420 | 380,000 | -20,000 | 0.02% | 1,679,600 |
| 2017-07-11 | 2017-07-07 | 4.470 | 400,000 | -38,000 | 0.02% | 1,788,000 |
| 2017-07-10 | 2017-07-06 | 4.530 | 438,000 | -42,000 | 0.02% | 1,984,140 |
| 2017-06-20 | 2017-06-16 | 4.490 | 480,000 | -4,000 | 0.02% | 2,155,200 |
| 2017-06-09 | 2017-06-07 | 4.550 | 484,000 | -152,000 | 0.02% | 2,202,200 |
| 2017-06-08 | 2017-06-06 | 4.500 | 636,000 | +4,000 | 0.03% | 2,862,000 |
| 2017-06-02 | 2017-05-31 | 4.650 | 632,000 | +26,000 | 0.03% | 2,938,800 |
| 2017-06-01 | 2017-05-29 | 4.480 | 606,000 | -274,000 | 0.03% | 2,714,880 |
| 2017-05-31 | 2017-05-26 | 4.350 | 880,000 | +32,000 | 0.04% | 3,828,000 |
| 2017-05-29 | 2017-05-25 | 3.820 | 848,000 | +6,000 | 0.03% | 3,239,360 |
| 2017-05-26 | 2017-05-24 | 3.720 | 842,000 | +10,000 | 0.03% | 3,132,240 |
| 2017-05-24 | 2017-05-22 | 3.800 | 832,000 | +10,000 | 0.03% | 3,161,600 |
| 2017-05-23 | 2017-05-19 | 3.900 | 822,000 | +190,000 | 0.03% | 3,205,800 |
| 2017-05-19 | 2017-05-17 | 4.020 | 632,000 | +14,000 | 0.03% | 2,540,640 |
| 2017-05-18 | 2017-05-16 | 3.950 | 618,000 | +62,000 | 0.03% | 2,441,100 |
| 2017-05-17 | 2017-05-15 | 3.990 | 556,000 | +4,000 | 0.02% | 2,218,440 |
| 2017-05-15 | 2017-05-11 | 4.060 | 552,000 | +8,000 | 0.02% | 2,241,120 |
| 2017-05-12 | 2017-05-10 | 4.200 | 544,000 | +4,000 | 0.02% | 2,284,800 |
| 2017-04-21 | 2017-04-19 | 4.500 | 540,000 | +10,000 | 0.02% | 2,430,000 |
| 2017-04-12 | 2017-04-10 | 4.820 | 530,000 | +30,000 | 0.02% | 2,554,600 |
| 2017-04-10 | 2017-04-06 | 4.850 | 500,000 | +12,000 | 0.02% | 2,425,000 |
| 2017-03-24 | 2017-03-22 | 5.240 | 488,000 | +10,000 | 0.02% | 2,557,120 |
| 2017-03-23 | 2017-03-21 | 5.200 | 478,000 | +56,000 | 0.02% | 2,485,600 |
| 2017-03-22 | 2017-03-20 | 5.180 | 422,000 | +42,000 | 0.02% | 2,185,960 |
| 2017-03-21 | 2017-03-17 | 5.140 | 380,000 | +2,000 | 0.02% | 1,953,200 |
| 2017-03-20 | 2017-03-16 | 5.200 | 378,000 | +66,000 | 0.02% | 1,965,600 |
| 2017-03-17 | 2017-03-15 | 5.190 | 312,000 | +50,000 | 0.01% | 1,619,280 |
| 2017-03-13 | 2017-03-09 | 5.160 | 262,000 | +4,000 | 0.01% | 1,351,920 |
| 2017-03-09 | 2017-03-07 | 5.340 | 258,000 | +2,000 | 0.01% | 1,377,720 |
| 2017-03-06 | 2017-03-02 | 5.120 | 256,000 | +2,000 | 0.01% | 1,310,720 |
| 2017-03-01 | 2017-02-27 | 5.100 | 254,000 | +10,000 | 0.01% | 1,295,400 |
| 2017-02-28 | 2017-02-24 | 5.140 | 244,000 | +6,000 | 0.01% | 1,254,160 |
| 2017-02-03 | 2017-02-01 | 5.280 | 238,000 | +10,000 | 0.01% | 1,256,640 |
| 2017-01-24 | 2017-01-20 | 5.320 | 228,000 | +10,000 | 0.01% | 1,212,960 |
| 2016-12-28 | 2016-12-22 | 5.520 | 218,000 | +2,000 | 0.01% | 1,203,360 |
| 2016-11-25 | 2016-11-23 | 5.820 | 216,000 | -6,000 | 0.01% | 1,257,120 |
| 2016-11-18 | 2016-11-16 | 5.930 | 222,000 | +6,000 | 0.01% | 1,316,460 |
| 2016-11-15 | 2016-11-11 | 6.070 | 216,000 | +2,000 | 0.01% | 1,311,120 |
| 2016-11-10 | 2016-11-08 | 6.120 | 214,000 | +8,000 | 0.01% | 1,309,680 |
| 2016-11-09 | 2016-11-07 | 5.700 | 206,000 | -2,000 | 0.01% | 1,174,200 |
| 2016-11-01 | 2016-10-28 | 5.690 | 208,000 | -2,000 | 0.01% | 1,183,520 |
| 2016-10-19 | 2016-10-17 | 6.050 | 210,000 | -8,000 | 0.01% | 1,270,500 |
| 2016-10-14 | 2016-10-12 | 6.000 | 218,000 | +6,000 | 0.01% | 1,308,000 |
| 2016-10-07 | 2016-10-05 | 6.000 | 212,000 | +8,000 | 0.01% | 1,272,000 |
| 2016-09-30 | 2016-09-28 | 6.040 | 204,000 | -16,000 | 0.01% | 1,232,160 |
| 2016-09-28 | 2016-09-26 | 6.280 | 220,000 | -16,000 | 0.01% | 1,381,600 |
| 2016-09-26 | 2016-09-22 | 6.590 | 236,000 | +2,000 | 0.01% | 1,555,240 |
| 2016-09-09 | 2016-09-07 | 5.910 | 234,000 | -12,000 | 0.01% | 1,382,940 |
| 2016-09-08 | 2016-09-06 | 5.870 | 246,000 | -28,000 | 0.01% | 1,444,020 |
| 2016-09-06 | 2016-09-02 | 5.960 | 274,000 | -28,000 | 0.01% | 1,633,040 |
| 2016-08-25 | 2016-08-23 | 5.990 | 302,000 | +118,000 | 0.01% | 1,808,980 |
| 2016-08-24 | 2016-08-22 | 6.000 | 184,000 | +4,000 | 0.01% | 1,104,000 |
| 2016-08-17 | 2016-08-15 | 6.090 | 180,000 | -60,000 | 0.01% | 1,096,200 |
| 2016-08-16 | 2016-08-12 | 6.060 | 240,000 | -28,000 | 0.01% | 1,454,400 |
| 2016-08-15 | 2016-08-11 | 6.100 | 268,000 | -6,000 | 0.01% | 1,634,800 |
| 2016-08-11 | 2016-08-09 | 6.020 | 274,000 | -4,000 | 0.01% | 1,649,480 |
| 2016-08-09 | 2016-08-05 | 5.650 | 278,000 | +4,000 | 0.01% | 1,570,700 |
| 2016-08-08 | 2016-08-04 | 5.740 | 274,000 | +24,000 | 0.01% | 1,572,760 |
| 2016-08-05 | 2016-08-03 | 5.860 | 250,000 | +14,000 | 0.01% | 1,465,000 |
| 2016-08-04 | 2016-08-01 | 5.940 | 236,000 | -4,000 | 0.01% | 1,401,840 |
| 2016-08-03 | 2016-07-29 | 5.980 | 240,000 | +22,000 | 0.01% | 1,435,200 |
| 2016-08-01 | 2016-07-28 | 6.280 | 218,000 | -20,000 | 0.01% | 1,369,040 |
| 2016-07-26 | 2016-07-22 | 6.500 | 238,000 | -8,000 | 0.01% | 1,547,000 |
| 2016-07-18 | 2016-07-14 | 6.640 | 246,000 | +2,000 | 0.01% | 1,633,440 |
| 2016-07-05 | 2016-06-30 | 6.620 | 244,000 | -20,000 | 0.01% | 1,615,280 |
| 2016-07-04 | 2016-06-29 | 6.600 | 264,000 | -4,000 | 0.01% | 1,742,400 |
| 2016-06-27 | 2016-06-23 | 7.070 | 268,000 | -20,000 | 0.01% | 1,894,760 |
| 2016-06-24 | 2016-06-22 | 7.090 | 288,000 | -20,000 | 0.01% | 2,041,920 |
| 2016-06-20 | 2016-06-16 | 7.100 | 308,000 | +4,000 | 0.01% | 2,186,800 |
| 2016-06-17 | 2016-06-15 | 6.400 | 304,000 | -6,000 | 0.01% | 1,945,600 |
| 2016-06-16 | 2016-06-14 | 5.840 | 310,000 | +58,000 | 0.01% | 1,810,400 |
| 2016-06-15 | 2016-06-13 | 6.030 | 252,000 | -2,000 | 0.01% | 1,519,560 |
| 2016-06-08 | 2016-06-06 | 6.200 | 254,000 | -10,000 | 0.01% | 1,574,800 |
| 2016-06-03 | 2016-06-01 | 6.330 | 264,000 | +8,000 | 0.01% | 1,671,120 |
| 2016-06-02 | 2016-05-31 | 6.500 | 256,000 | +4,000 | 0.01% | 1,664,000 |
| 2016-05-27 | 2016-05-25 | 6.320 | 252,000 | +30,000 | 0.01% | 1,592,640 |
| 2016-05-20 | 2016-05-18 | 7.250 | 222,000 | -2,000 | 0.01% | 1,609,500 |
| 2016-05-19 | 2016-05-17 | 7.960 | 224,000 | +18,000 | 0.01% | 1,783,040 |
| 2016-05-18 | 2016-05-16 | 7.450 | 206,000 | -16,000 | 0.01% | 1,534,700 |
| 2016-05-17 | 2016-05-13 | 6.500 | 222,000 | -6,000 | 0.01% | 1,443,000 |
| 2016-05-05 | 2016-05-03 | 5.040 | 228,000 | +8,000 | 0.01% | 1,149,120 |
| 2016-05-04 | 2016-04-29 | 5.450 | 220,000 | -2,000 | 0.01% | 1,199,000 |
| 2016-05-03 | 2016-04-28 | 5.420 | 222,000 | -2,000 | 0.01% | 1,203,240 |
| 2016-04-27 | 2016-04-25 | 5.860 | 224,000 | -4,000 | 0.01% | 1,312,640 |
| 2016-04-20 | 2016-04-18 | 5.720 | 228,000 | +2,000 | 0.01% | 1,304,160 |
| 2016-04-19 | 2016-04-15 | 5.750 | 226,000 | +10,000 | 0.01% | 1,299,500 |
| 2016-04-15 | 2016-04-13 | 6.000 | 216,000 | +20,000 | 0.01% | 1,296,000 |
| 2016-04-13 | 2016-04-11 | 5.800 | 196,000 | +2,000 | 0.01% | 1,136,800 |
| 2016-03-30 | 2016-03-24 | 6.260 | 194,000 | +10,000 | 0.01% | 1,214,440 |
| 2016-03-29 | 2016-03-23 | 6.550 | 184,000 | +6,000 | 0.01% | 1,205,200 |
| 2016-03-24 | 2016-03-22 | 6.600 | 178,000 | +2,000 | 0.01% | 1,174,800 |
| 2016-03-17 | 2016-03-15 | 4.550 | 176,000 | +20,000 | 0.01% | 800,800 |
| 2016-02-12 | 2016-02-05 | 6.550 | 156,000 | +12,000 | 0.01% | 1,021,800 |
| 2016-02-04 | 2016-02-02 | 6.120 | 144,000 | +2,000 | 0.01% | 881,280 |
| 2016-02-03 | 2016-02-01 | 6.090 | 142,000 | +2,000 | 0.01% | 864,780 |
| 2016-02-02 | 2016-01-29 | 6.700 | 140,000 | +2,000 | 0.01% | 938,000 |
| 2016-02-01 | 2016-01-28 | 6.940 | 138,000 | -4,000 | 0.01% | 957,720 |
| 2016-01-29 | 2016-01-27 | 7.040 | 142,000 | -2,000 | 0.01% | 999,680 |
| 2016-01-28 | 2016-01-26 | 7.050 | 144,000 | +4,000 | 0.01% | 1,015,200 |
| 2016-01-27 | 2016-01-25 | 7.000 | 140,000 | -16,000 | 0.01% | 980,000 |
| 2016-01-26 | 2016-01-22 | 7.300 | 156,000 | -8,000 | 0.01% | 1,138,800 |
| 2016-01-25 | 2016-01-21 | 7.100 | 164,000 | +38,000 | 0.01% | 1,164,400 |
| 2016-01-22 | 2016-01-20 | 7.750 | 126,000 | +16,000 | 0.01% | 976,500 |
| 2016-01-14 | 2016-01-12 | 8.850 | 110,000 | -16,000 | 0.00% | 973,500 |
| 2016-01-13 | 2016-01-11 | 9.310 | 126,000 | +12,000 | 0.01% | 1,173,060 |
| 2016-01-12 | 2016-01-08 | 8.480 | 114,000 | +20,000 | 0.00% | 966,720 |
| 2016-01-11 | 2016-01-07 | 8.500 | 94,000 | +6,000 | 0.00% | 799,000 |
| 2016-01-07 | 2016-01-05 | 9.640 | 88,000 | +40,000 | 0.00% | 848,320 |
| 2016-01-05 | 2015-12-31 | 9.860 | 48,000 | -30,000 | 0.00% | 473,280 |
| 2015-12-30 | 2015-12-28 | 9.950 | 78,000 | +10,000 | 0.00% | 776,100 |
| 2015-12-08 | 2015-12-04 | 10.580 | 68,000 | -2,000 | 0.00% | 719,440 |
| 2015-12-07 | 2015-12-03 | 10.880 | 70,000 | +2,000 | 0.00% | 761,600 |
| 2015-11-27 | 2015-11-25 | 12.720 | 68,000 | +2,000 | 0.00% | 864,960 |
| 2015-11-12 | 2015-11-10 | 13.680 | 66,000 | +2,000 | 0.00% | 902,880 |
| 2015-10-20 | 2015-10-16 | 11.620 | 64,000 | +2,000 | 0.01% | 743,680 |
| 2015-08-13 | 2015-08-11 | 12.100 | 62,000 | -106,000 | 0.01% | 750,200 |
| 2015-07-29 | 2015-07-27 | 12.700 | 168,000 | -10,000 | 0.04% | 2,133,600 |
| 2015-07-27 | 2015-07-23 | 14.040 | 178,000 | +6,000 | 0.04% | 2,499,120 |
| 2015-07-24 | 2015-07-22 | 14.260 | 172,000 | -6,000 | 0.04% | 2,452,720 |
| 2015-07-23 | 2015-07-21 | 14.800 | 178,000 | +4,000 | 0.04% | 2,634,400 |
| 2015-07-21 | 2015-07-17 | 15.340 | 174,000 | +6,000 | 0.04% | 2,669,160 |
| 2015-07-17 | 2015-07-15 | 14.020 | 168,000 | +26,000 | 0.04% | 2,355,360 |
| 2015-07-15 | 2015-07-13 | 16.200 | 142,000 | -30,000 | 0.03% | 2,300,400 |
| 2015-07-14 | 2015-07-10 | 15.000 | 172,000 | -14,000 | 0.04% | 2,580,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 186,000 | +20,000 | 0.04% | 2,172,480 |
| 2015-07-10 | 2015-07-08 | 9.490 | 166,000 | +10,000 | 0.04% | 1,575,340 |
| 2015-07-09 | 2015-07-07 | 11.740 | 156,000 | -2,000 | 0.03% | 1,831,440 |
| 2015-07-08 | 2015-07-06 | 12.900 | 158,000 | -2,000 | 0.03% | 2,038,200 |
| 2015-07-03 | 2015-06-30 | 17.220 | 160,000 | -14,000 | 0.04% | 2,755,200 |
| 2015-07-02 | 2015-06-29 | 16.500 | 174,000 | +10,000 | 0.04% | 2,871,000 |
| 2015-06-29 | 2015-06-25 | 18.740 | 164,000 | +2,000 | 0.04% | 3,073,360 |
| 2015-06-26 | 2015-06-24 | 19.220 | 162,000 | -4,000 | 0.04% | 3,113,640 |
| 2015-06-19 | 2015-06-17 | 20.150 | 166,000 | -2,000 | 0.04% | 3,344,900 |
| 2015-06-18 | 2015-06-16 | 19.780 | 168,000 | -12,000 | 0.04% | 3,323,040 |
| 2015-06-17 | 2015-06-15 | 19.620 | 180,000 | +2,000 | 0.04% | 3,531,600 |
| 2015-06-16 | 2015-06-12 | 20.700 | 178,000 | -50,000 | 0.04% | 3,684,600 |
| 2015-06-12 | 2015-06-10 | 20.700 | 228,000 | +2,000 | 0.05% | 4,719,600 |
| 2015-06-10 | 2015-06-08 | 21.150 | 226,000 | -44,000 | 0.05% | 4,779,900 |
| 2015-06-09 | 2015-06-05 | 21.400 | 270,000 | +2,000 | 0.06% | 5,778,000 |
| 2015-06-08 | 2015-06-04 | 21.300 | 268,000 | -2,000 | 0.06% | 5,708,400 |
| 2015-06-05 | 2015-06-03 | 20.750 | 270,000 | +58,000 | 0.06% | 5,602,500 |
| 2015-06-04 | 2015-06-02 | 22.000 | 212,000 | -8,000 | 0.05% | 4,664,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 220,000 | +132,000 | 0.05% | 4,983,000 |
| 2015-04-22 | 2015-04-20 | 9.000 | 88,000 | +10,000 | 0.02% | 792,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 78,000 | -10,000 | 0.02% | 647,400 |
| 2015-04-17 | 2015-04-15 | 6.810 | 88,000 | +28,000 | 0.02% | 599,280 |
| 2015-04-16 | 2015-04-14 | 6.550 | 60,000 | +6,000 | 0.01% | 393,000 |
| 2015-04-15 | 2015-04-13 | 7.500 | 54,000 | +6,000 | 0.01% | 405,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 48,000 | -28,000 | 0.01% | 287,040 |
| 2015-04-13 | 2015-04-09 | 5.900 | 76,000 | +36,000 | 0.02% | 448,400 |
| 2015-04-10 | 2015-04-08 | 5.860 | 40,000 | +20,000 | 0.01% | 234,400 |
| 2015-04-01 | 2015-03-30 | 5.720 | 20,000 | +6,000 | 0.00% | 114,400 |
| 2015-03-27 | 2015-03-25 | 7.200 | 14,000 | -130,000 | 0.00% | 100,800 |
| 2015-03-16 | 2015-03-12 | 4.110 | 144,000 | +12,000 | 0.03% | 591,840 |
| 2015-03-10 | 2015-03-06 | 3.700 | 132,000 | +10,000 | 0.03% | 488,400 |
| 2015-03-09 | 2015-03-05 | 3.740 | 122,000 | +50,000 | 0.03% | 456,280 |
| 2015-03-05 | 2015-03-03 | 3.780 | 72,000 | +72,000 | 0.02% | 272,160 |
| 2015-02-03 | 2015-01-30 | 4.070 | 0 | -2,000 | ||
| 2014-12-02 | 2014-11-28 | 3.980 | 2,000 | -2,000 | 0.00% | 7,960 |
| 2014-11-27 | 2014-11-25 | 4.290 | 4,000 | +4,000 | 0.00% | 17,160 |
| 2014-10-20 | 2014-10-16 | 3.720 | 0 | -8,000 | ||
| 2014-10-16 | 2014-10-14 | 3.770 | 8,000 | -4,000 | 0.00% | 30,160 |
| 2014-10-14 | 2014-10-10 | 3.900 | 12,000 | +12,000 | 0.00% | 46,800 |
| 2014-10-08 | 2014-10-06 | 4.230 | 0 | -8,000 | ||
| 2014-10-07 | 2014-10-03 | 4.180 | 8,000 | +8,000 | 0.00% | 33,440 |
| 2014-09-05 | 2014-09-03 | 4.700 | 0 | -2,000 | ||
| 2014-09-03 | 2014-09-01 | 4.900 | 2,000 | -2,000 | 0.00% | 9,800 |
| 2014-09-02 | 2014-08-29 | 5.050 | 4,000 | -2,000 | 0.00% | 20,200 |
| 2014-08-28 | 2014-08-26 | 5.490 | 6,000 | -4,000 | 0.00% | 32,940 |
| 2014-08-27 | 2014-08-25 | 5.880 | 10,000 | +4,000 | 0.00% | 58,800 |
| 2014-08-26 | 2014-08-22 | 5.850 | 6,000 | +6,000 | 0.00% | 35,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy