History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 912,000 +0 0.02% 5,362,560
2025-10-13 2025-10-09 6.200 912,000 +0 0.02% 5,654,400
2025-10-10 2025-10-08 6.270 912,000 +0 0.02% 5,718,240
2025-10-09 2025-10-06 6.510 912,000 +0 0.02% 5,937,120
2025-10-08 2025-10-03 6.200 912,000 +0 0.02% 5,654,400
2025-10-06 2025-10-02 5.840 912,000 +0 0.02% 5,326,080
2025-10-03 2025-09-30 5.190 912,000 +0 0.02% 4,733,280
2025-10-02 2025-09-29 5.240 912,000 +0 0.02% 4,778,880
2025-09-30 2025-09-26 5.210 912,000 +0 0.02% 4,751,520
2025-09-29 2025-09-25 5.380 912,000 +0 0.02% 4,906,560
2025-09-26 2025-09-24 5.760 912,000 +0 0.02% 5,253,120
2025-09-25 2025-09-23 5.860 912,000 +0 0.02% 5,344,320
2025-09-24 2025-09-22 6.120 912,000 +30,000 0.02% 5,581,440
2025-09-23 2025-09-19 6.390 882,000 +100,000 0.02% 5,635,980
2025-09-19 2025-09-17 6.100 782,000 +324,000 0.02% 4,770,200
2025-09-18 2025-09-16 5.930 458,000 +200,000 0.01% 2,715,940
2025-09-15 2025-09-11 6.490 258,000 +200,000 0.01% 1,674,420
2025-09-11 2025-09-09 4.240 58,000 +58,000 0.00% 245,920
2025-07-22 2025-07-18 4.370 0 -2,000
2025-04-02 2025-03-31 1.090 2,000 +2,000 0.00% 2,180
2021-10-08 2021-10-06 2.120 0 -100,000
2021-08-16 2021-08-12 2.260 100,000 -234,000 0.00% 226,000
2021-08-13 2021-08-11 2.280 334,000 -190,000 0.01% 761,520
2021-08-06 2021-08-04 2.250 524,000 +424,000 0.01% 1,179,000
2021-03-24 2021-03-22 2.970 100,000 -32,000 0.00% 297,000
2021-03-08 2021-03-04 3.020 132,000 -75,608 0.00% 398,640
2021-03-05 2021-03-03 3.130 207,608 -18,000 0.01% 649,813
2021-03-04 2021-03-02 3.100 225,608 -12,000 0.01% 699,385
2021-01-13 2021-01-11 2.950 237,608 -2,000 0.01% 700,944
2020-12-29 2020-12-24 2.960 239,608 -36,000 0.01% 709,240
2020-12-28 2020-12-22 3.000 275,608 -120,000 0.01% 826,824
2020-12-23 2020-12-21 2.980 395,608 -54,000 0.01% 1,178,912
2020-12-22 2020-12-18 3.030 449,608 -42,000 0.01% 1,362,312
2020-12-21 2020-12-17 3.110 491,608 -82,000 0.01% 1,528,901
2020-12-18 2020-12-16 3.020 573,608 -14,000 0.01% 1,732,296
2020-11-20 2020-11-18 3.510 587,608 -22,000 0.02% 2,062,504
2020-11-13 2020-11-11 3.300 609,608 -12,000 0.02% 2,011,706
2020-10-29 2020-10-27 3.880 621,608 -2,000 0.02% 2,411,839
2020-10-28 2020-10-23 3.970 623,608 -8,000 0.02% 2,475,724
2020-10-22 2020-10-20 4.120 631,608 -8,000 0.02% 2,602,225
2020-10-20 2020-10-16 3.960 639,608 -6,000 0.02% 2,532,848
2020-10-19 2020-10-15 3.850 645,608 +198,000 0.02% 2,485,591
2020-10-16 2020-10-14 3.930 447,608 -152,460 0.01% 1,759,099
2020-10-15 2020-10-12 4.030 600,068 +152,460 0.02% 2,418,274
2020-09-28 2020-09-24 3.690 447,608 -150,000 0.01% 1,651,674
2020-09-25 2020-09-23 3.670 597,608 -36,000 0.02% 2,193,221
2020-09-24 2020-09-22 3.760 633,608 -32,477 0.02% 2,382,366
2020-09-10 2020-09-08 4.110 666,085 -107,316 0.02% 2,737,609
2020-09-09 2020-09-07 3.370 773,401 -19,123 0.02% 2,606,361
2020-09-08 2020-09-04 3.400 792,524 +107,316 0.02% 2,694,582
2020-09-07 2020-09-03 3.450 685,208 -30,400 0.02% 2,363,968
2020-09-04 2020-09-02 3.420 715,608 +290,000 0.02% 2,447,379
2020-09-03 2020-09-01 3.440 425,608 -62,680 0.01% 1,464,092
2020-09-01 2020-08-28 3.440 488,288 +130,680 0.02% 1,679,711
2020-08-31 2020-08-27 3.590 357,608 -118,780 0.01% 1,283,813
2020-08-28 2020-08-26 3.390 476,388 -19,800 0.01% 1,614,955
2020-08-27 2020-08-25 3.450 496,188 -14,140 0.02% 1,711,849
2020-08-25 2020-08-21 3.420 510,328 +126,720 0.02% 1,745,322
2020-08-20 2020-08-18 3.490 383,608 +226,000 0.01% 1,338,792
2020-08-19 2020-08-17 3.470 157,608 -306,000 0.00% 546,900
2020-08-18 2020-08-14 3.400 463,608 -6,840 0.01% 1,576,267
2020-08-13 2020-08-11 3.390 470,448 -15,160 0.01% 1,594,819
2020-08-11 2020-08-07 3.440 485,608 -38,577 0.02% 1,670,492
2020-08-06 2020-08-04 3.460 524,185 +140,857 0.02% 1,813,680
2020-08-05 2020-08-03 3.480 383,328 -53,520 0.01% 1,333,981
2020-08-04 2020-07-31 3.390 436,848 -39,600 0.01% 1,480,915
2020-08-03 2020-07-30 3.360 476,448 -19,160 0.01% 1,600,865
2020-07-30 2020-07-28 3.410 495,608 -12,000 0.02% 1,690,023
2020-07-29 2020-07-27 3.400 507,608 -8,000 0.02% 1,725,867
2020-07-28 2020-07-24 3.400 515,608 -18,000 0.02% 1,753,067
2020-07-27 2020-07-23 3.450 533,608 -4,000 0.02% 1,840,948
2020-07-24 2020-07-22 3.500 537,608 -210,000 0.02% 1,881,628
2020-07-23 2020-07-21 3.610 747,608 -16,000 0.02% 2,698,865
2020-07-22 2020-07-20 3.380 763,608 -2,000 0.02% 2,580,995
2020-07-21 2020-07-17 3.360 765,608 -58,160 0.02% 2,572,443
2020-07-20 2020-07-16 3.260 823,768 -81,342 0.03% 2,685,484
2020-07-17 2020-07-15 3.410 905,110 -2,000 0.03% 3,086,425
2020-07-16 2020-07-14 3.480 907,110 -28,000 0.03% 3,156,743
2020-07-15 2020-07-13 3.620 935,110 -60,000 0.03% 3,385,098
2020-07-14 2020-07-10 3.510 995,110 -76,718 0.03% 3,492,836
2020-07-13 2020-07-09 3.600 1,071,828 +22,220 0.03% 3,858,581
2020-07-09 2020-07-07 3.490 1,049,608 -26,000 0.03% 3,663,132
2020-07-08 2020-07-06 3.590 1,075,608 -130,000 0.03% 3,861,433
2020-07-07 2020-07-03 3.540 1,205,608 +227,000 0.04% 4,267,852
2020-07-06 2020-07-02 3.420 978,608 -131,752 0.03% 3,346,839
2020-07-03 2020-06-30 3.250 1,110,360 -6,000 0.03% 3,608,670
2020-07-02 2020-06-29 3.330 1,116,360 +405,420 0.03% 3,717,479
2020-06-29 2020-06-24 3.350 710,940 +248,000 0.02% 2,381,649
2020-06-26 2020-06-23 3.300 462,940 +104,940 0.01% 1,527,702
2020-06-22 2020-06-18 3.600 358,000 -12,807 0.01% 1,288,800
2020-06-19 2020-06-17 3.620 370,807 -13,973 0.01% 1,342,321
2020-06-18 2020-06-16 3.310 384,780 +120,780 0.01% 1,273,622
2020-06-17 2020-06-15 3.250 264,000 +132,000 0.01% 858,000
2020-06-16 2020-06-12 3.380 132,000 -178,200 0.00% 446,160
2020-06-12 2020-06-10 3.570 310,200 +178,200 0.01% 1,107,414
2020-06-11 2020-06-09 3.600 132,000 -144,540 0.00% 475,200
2020-06-10 2020-06-08 3.700 276,540 +144,540 0.01% 1,023,198
2020-05-25 2020-05-21 3.080 132,000 -115,830 0.00% 406,560
2020-05-21 2020-05-19 3.000 247,830 +115,830 0.01% 743,490
2020-04-27 2020-04-23 3.090 132,000 -90,480 0.00% 407,880
2020-04-24 2020-04-22 2.950 222,480 -2,000 0.01% 656,316
2020-04-23 2020-04-21 2.920 224,480 -60,000 0.01% 655,482
2020-04-22 2020-04-20 3.040 284,480 -2,000 0.01% 864,819
2020-04-21 2020-04-17 3.080 286,480 -9,920 0.01% 882,358
2020-04-20 2020-04-16 3.110 296,400 -2,000 0.01% 921,804
2020-04-17 2020-04-15 3.140 298,400 -6,000 0.01% 936,976
2020-04-08 2020-04-06 3.140 304,400 -6,000 0.01% 955,816
2020-04-07 2020-04-03 3.070 310,400 -6,000 0.01% 952,928
2020-03-31 2020-03-27 3.230 316,400 -5,940 0.01% 1,021,972
2020-03-27 2020-03-25 3.260 322,340 -11,900 0.01% 1,050,828
2020-03-26 2020-03-24 3.130 334,240 -4,000 0.01% 1,046,171
2020-03-25 2020-03-23 3.070 338,240 -7,960 0.01% 1,038,397
2020-03-24 2020-03-20 3.290 346,200 -2,000 0.01% 1,138,998
2020-03-23 2020-03-19 3.160 348,200 -23,800 0.01% 1,100,312
2020-03-20 2020-03-18 3.260 372,000 +198,000 0.01% 1,212,720
2020-03-19 2020-03-17 3.370 174,000 -126,800 0.01% 586,380
2020-03-18 2020-03-16 3.130 300,800 -6,000 0.01% 941,504
2020-03-17 2020-03-13 3.290 306,800 -13,860 0.01% 1,009,372
2020-03-16 2020-03-12 3.350 320,660 -4,000 0.01% 1,074,211
2020-03-13 2020-03-11 3.440 324,660 +128,660 0.01% 1,116,830
2020-03-12 2020-03-10 3.500 196,000 -65,503 0.01% 686,000
2020-03-11 2020-03-09 3.540 261,503 -2,000 0.01% 925,721
2020-03-09 2020-03-05 3.810 263,503 -34,000 0.01% 1,003,946
2020-03-06 2020-03-04 3.860 297,503 +1,503 0.01% 1,148,362
2020-03-05 2020-03-03 3.800 296,000 -93,220 0.01% 1,124,800
2020-03-04 2020-03-02 3.800 389,220 -14,000 0.01% 1,479,036
2020-03-03 2020-02-28 3.800 403,220 -33,980 0.01% 1,532,236
2020-03-02 2020-02-27 3.930 437,200 +79,200 0.01% 1,718,196
2020-02-27 2020-02-25 3.980 358,000 -108,960 0.01% 1,424,840
2020-02-26 2020-02-24 3.990 466,960 -2,000 0.01% 1,863,170
2020-02-25 2020-02-21 4.140 468,960 -3,960 0.01% 1,941,494
2020-02-24 2020-02-20 4.360 472,920 -21,080 0.01% 2,061,931
2020-02-21 2020-02-19 4.430 494,000 +128,000 0.02% 2,188,420
2020-02-19 2020-02-17 3.730 366,000 -2,000 0.01% 1,365,180
2020-02-18 2020-02-14 3.690 368,000 -4,000 0.01% 1,357,920
2020-02-14 2020-02-12 3.840 372,000 -4,000 0.01% 1,428,480
2020-02-13 2020-02-11 3.740 376,000 -2,000 0.01% 1,406,240
2020-02-12 2020-02-10 3.750 378,000 -76,000 0.01% 1,417,500
2020-02-11 2020-02-07 3.650 454,000 -2,000 0.01% 1,657,100
2020-02-10 2020-02-06 3.700 456,000 +212,000 0.01% 1,687,200
2020-02-04 2020-01-31 3.340 244,000 -2,000 0.01% 814,960
2020-01-31 2020-01-29 3.410 246,000 -8,000 0.01% 838,860
2020-01-30 2020-01-24 3.500 254,000 -4,000 0.01% 889,000
2020-01-29 2020-01-22 3.600 258,000 -4,000 0.01% 928,800
2020-01-23 2020-01-21 3.620 262,000 -4,000 0.01% 948,440
2020-01-22 2020-01-20 3.750 266,000 -6,000 0.01% 997,500
2020-01-21 2020-01-17 3.780 272,000 -4,000 0.01% 1,028,160
2020-01-20 2020-01-16 3.670 276,000 -6,000 0.01% 1,012,920
2020-01-17 2020-01-15 3.530 282,000 -6,000 0.01% 995,460
2020-01-16 2020-01-14 3.500 288,000 -6,000 0.01% 1,008,000
2020-01-15 2020-01-13 3.520 294,000 -8,000 0.01% 1,034,880
2020-01-14 2020-01-10 3.520 302,000 -4,000 0.01% 1,063,040
2020-01-13 2020-01-09 3.500 306,000 -6,000 0.01% 1,071,000
2020-01-10 2020-01-08 3.410 312,000 -8,000 0.01% 1,063,920
2020-01-09 2020-01-07 3.450 320,000 -10,000 0.01% 1,104,000
2020-01-08 2020-01-06 3.450 330,000 -8,000 0.01% 1,138,500
2020-01-07 2020-01-03 3.540 338,000 -6,000 0.01% 1,196,520
2020-01-06 2020-01-02 3.580 344,000 -6,000 0.01% 1,231,520
2020-01-03 2019-12-31 3.570 350,000 -8,000 0.01% 1,249,500
2020-01-02 2019-12-27 3.650 358,000 -8,000 0.01% 1,306,700
2019-12-30 2019-12-24 3.700 366,000 -8,000 0.01% 1,354,200
2019-12-27 2019-12-20 3.650 374,000 -6,000 0.01% 1,365,100
2019-12-23 2019-12-19 3.780 380,000 -4,000 0.01% 1,436,400
2019-12-20 2019-12-18 3.830 384,000 -4,000 0.01% 1,470,720
2019-12-19 2019-12-17 3.390 388,000 -4,000 0.01% 1,315,320
2019-12-18 2019-12-16 3.430 392,000 -2,000 0.01% 1,344,560
2019-12-17 2019-12-13 3.400 394,000 -4,000 0.01% 1,339,600
2019-12-16 2019-12-12 3.440 398,000 -4,000 0.01% 1,369,120
2019-12-13 2019-12-11 3.390 402,000 -4,000 0.01% 1,362,780
2019-12-12 2019-12-10 3.250 406,000 -8,000 0.01% 1,319,500
2019-12-11 2019-12-09 3.220 414,000 -4,000 0.01% 1,333,080
2019-12-10 2019-12-06 3.200 418,000 -6,000 0.01% 1,337,600
2019-12-09 2019-12-05 3.190 424,000 -4,000 0.01% 1,352,560
2019-12-06 2019-12-04 3.210 428,000 -6,000 0.01% 1,373,880
2019-12-05 2019-12-03 3.230 434,000 -8,000 0.01% 1,401,820
2019-12-04 2019-12-02 3.300 442,000 -677,753 0.01% 1,458,600
2019-12-03 2019-11-29 3.350 1,119,753 -6,000 0.03% 3,751,173
2019-12-02 2019-11-28 3.400 1,125,753 +665,753 0.03% 3,827,560
2019-11-29 2019-11-27 3.430 460,000 -8,000 0.01% 1,577,800
2019-11-28 2019-11-26 3.420 468,000 -4,000 0.01% 1,600,560
2019-11-27 2019-11-25 3.450 472,000 -6,000 0.01% 1,628,400
2019-11-26 2019-11-22 3.450 478,000 -6,000 0.01% 1,649,100
2019-11-25 2019-11-21 3.550 484,000 -8,000 0.02% 1,718,200
2019-11-22 2019-11-20 3.460 492,000 -8,000 0.02% 1,702,320
2019-11-21 2019-11-19 3.550 500,000 -6,000 0.02% 1,775,000
2019-11-20 2019-11-18 3.460 506,000 -10,000 0.02% 1,750,760
2019-11-19 2019-11-15 3.450 516,000 -12,000 0.02% 1,780,200
2019-11-18 2019-11-14 3.520 528,000 -14,000 0.02% 1,858,560
2019-11-15 2019-11-13 3.590 542,000 -10,000 0.02% 1,945,780
2019-11-14 2019-11-12 3.720 552,000 -14,000 0.02% 2,053,440
2019-11-13 2019-11-11 3.640 566,000 -91,180 0.02% 2,060,240
2019-11-12 2019-11-08 3.800 657,180 +73,180 0.02% 2,497,284
2019-11-11 2019-11-07 3.890 584,000 -10,000 0.02% 2,271,760
2019-11-08 2019-11-06 3.890 594,000 -10,000 0.02% 2,310,660
2019-11-07 2019-11-05 3.850 604,000 -6,000 0.02% 2,325,400
2019-11-06 2019-11-04 3.810 610,000 -4,000 0.02% 2,324,100
2019-11-05 2019-11-01 3.480 614,000 -2,000 0.02% 2,136,720
2019-11-04 2019-10-31 3.480 616,000 -4,000 0.02% 2,143,680
2019-11-01 2019-10-30 3.230 620,000 -2,000 0.02% 2,002,600
2019-10-31 2019-10-29 3.130 622,000 -4,000 0.02% 1,946,860
2019-10-30 2019-10-28 3.090 626,000 -6,000 0.02% 1,934,340
2019-10-29 2019-10-25 3.060 632,000 -6,000 0.02% 1,933,920
2019-10-28 2019-10-24 3.040 638,000 -6,000 0.02% 1,939,520
2019-10-25 2019-10-23 3.050 644,000 -6,000 0.02% 1,964,200
2019-10-24 2019-10-22 3.050 650,000 -18,000 0.02% 1,982,500
2019-10-23 2019-10-21 3.100 668,000 -20,000 0.02% 2,070,800
2019-10-22 2019-10-18 3.060 688,000 -58,000 0.02% 2,105,280
2019-10-21 2019-10-17 3.100 746,000 -40,000 0.02% 2,312,600
2019-10-18 2019-10-16 3.140 786,000 -4,000 0.02% 2,468,040
2019-10-17 2019-10-15 3.190 790,000 -4,000 0.02% 2,520,100
2019-10-16 2019-10-14 3.160 794,000 -4,000 0.02% 2,509,040
2019-10-15 2019-10-11 3.350 798,000 -4,000 0.02% 2,673,300
2019-10-14 2019-10-10 3.320 802,000 -4,000 0.02% 2,662,640
2019-10-11 2019-10-09 3.240 806,000 -4,000 0.03% 2,611,440
2019-10-10 2019-10-08 3.220 810,000 -4,000 0.03% 2,608,200
2019-10-09 2019-10-04 3.310 814,000 -4,000 0.03% 2,694,340
2019-10-08 2019-10-03 3.420 818,000 -4,000 0.03% 2,797,560
2019-10-04 2019-10-02 3.390 822,000 -76,000 0.03% 2,786,580
2019-10-03 2019-09-30 3.460 898,000 -4,000 0.03% 3,107,080
2019-10-02 2019-09-27 3.430 902,000 -2,000 0.03% 3,093,860
2019-09-30 2019-09-26 3.220 904,000 -6,000 0.03% 2,910,880
2019-09-27 2019-09-25 3.180 910,000 -4,000 0.03% 2,893,800
2019-09-26 2019-09-24 3.220 914,000 -4,000 0.03% 2,943,080
2019-09-25 2019-09-23 3.210 918,000 -1,580 0.03% 2,946,780
2019-09-16 2019-09-12 3.530 919,580 -22,420 0.03% 3,246,117
2019-09-13 2019-09-11 3.550 942,000 -2,000 0.03% 3,344,100
2019-09-10 2019-09-06 3.500 944,000 -88,000 0.03% 3,304,000
2019-09-09 2019-09-05 3.390 1,032,000 +268,000 0.03% 3,498,480
2019-09-06 2019-09-04 3.380 764,000 -2,000 0.02% 2,582,320
2019-08-30 2019-08-28 3.870 766,000 -4,000 0.02% 2,964,420
2019-08-29 2019-08-27 3.930 770,000 -4,000 0.02% 3,026,100
2019-08-28 2019-08-26 3.860 774,000 -4,000 0.02% 2,987,640
2019-08-27 2019-08-23 3.960 778,000 -4,000 0.02% 3,080,880
2019-08-20 2019-08-16 3.920 782,000 -2,000 0.02% 3,065,440
2019-08-19 2019-08-15 3.800 784,000 -4,348,000 0.02% 2,979,200
2019-08-16 2019-08-14 3.850 5,132,000 -4,000 0.16% 19,758,200
2019-08-15 2019-08-13 3.900 5,136,000 -4,000 0.16% 20,030,400
2019-08-14 2019-08-12 4.000 5,140,000 -2,000 0.16% 20,560,000
2019-08-09 2019-08-07 3.850 5,142,000 -4,000 0.16% 19,796,700
2019-08-08 2019-08-06 3.720 5,146,000 -2,000 0.16% 19,143,120
2019-08-07 2019-08-05 3.760 5,148,000 -1,540 0.16% 19,356,480
2019-07-23 2019-07-19 4.400 5,149,540 -20,000 0.16% 22,657,976
2019-07-22 2019-07-18 4.360 5,169,540 -198,000 0.16% 22,539,194
2019-07-18 2019-07-16 4.240 5,367,540 +212,000 0.17% 22,758,370
2019-07-17 2019-07-15 4.250 5,155,540 +661,540 0.16% 21,911,045
2019-06-14 2019-06-12 4.260 4,494,000 -4,000 0.14% 19,144,440
2019-06-13 2019-06-11 4.380 4,498,000 -6,000 0.14% 19,701,240
2019-05-20 2019-05-16 4.820 4,504,000 -174,233 0.14% 21,709,280
2019-05-17 2019-05-15 4.880 4,678,233 -6,000 0.15% 22,829,777
2019-05-09 2019-05-07 5.120 4,684,233 +168,233 0.15% 23,983,273
2019-05-08 2019-05-06 4.790 4,516,000 -2,200 0.14% 21,631,640
2019-05-06 2019-05-02 4.950 4,518,200 -176,000 0.14% 22,365,090
2019-05-02 2019-04-29 4.970 4,694,200 -54,000 0.15% 23,330,174
2019-04-26 2019-04-24 5.100 4,748,200 +264,000 0.15% 24,215,820
2019-04-23 2019-04-17 5.100 4,484,200 -55,440 0.14% 22,869,420
2019-04-15 2019-04-11 5.310 4,539,640 +55,440 0.14% 24,105,488
2019-02-13 2019-02-11 4.750 4,484,200 -2,562,914 0.14% 21,299,950
2018-12-20 2018-12-18 5.190 7,047,114 -6,000 0.22% 36,574,522
2018-12-19 2018-12-17 5.100 7,053,114 -2,000 0.22% 35,970,881
2018-12-18 2018-12-14 5.300 7,055,114 -2,000 0.22% 37,392,104
2018-12-13 2018-12-11 4.750 7,057,114 -116,000 0.22% 33,521,292
2018-12-12 2018-12-10 4.800 7,173,114 -14,000 0.22% 34,430,947
2018-12-11 2018-12-07 5.150 7,187,114 -8,000 0.22% 37,013,637
2018-12-10 2018-12-06 5.390 7,195,114 -6,000 0.22% 38,781,664
2018-12-07 2018-12-05 5.510 7,201,114 -122,800 0.22% 39,678,138
2018-12-06 2018-12-04 5.500 7,323,914 -9,940 0.23% 40,281,527
2018-12-05 2018-12-03 4.550 7,333,854 -18,380 0.23% 33,369,036
2018-12-04 2018-11-30 4.600 7,352,234 +87,120 0.23% 33,820,276
2018-11-30 2018-11-28 4.900 7,265,114 -2,000 0.23% 35,599,059
2018-11-29 2018-11-27 4.980 7,267,114 -2,000 0.23% 36,190,228
2018-11-26 2018-11-22 5.720 7,269,114 +38,000 0.23% 41,579,332
2018-11-16 2018-11-14 6.120 7,231,114 -32,000 0.22% 44,254,418
2018-11-15 2018-11-13 5.800 7,263,114 +88,000 0.30% 42,126,061
2018-10-30 2018-10-26 3.560 7,175,114 +2,658,914 0.30% 25,543,406
2018-10-24 2018-10-22 3.080 4,516,200 -70,000 0.19% 13,909,896
2018-10-12 2018-10-10 3.650 4,586,200 -30,000 0.19% 16,739,630
2018-08-17 2018-08-15 4.550 4,616,200 -150,000 0.19% 21,003,710
2018-07-25 2018-07-23 4.600 4,766,200 +2,000 0.20% 21,924,520
2018-07-09 2018-07-05 4.720 4,764,200 -69,300 0.20% 22,487,024
2018-06-27 2018-06-25 4.950 4,833,500 -2,000 0.20% 23,925,825
2018-06-26 2018-06-22 4.930 4,835,500 -4,000 0.20% 23,839,015
2018-06-04 2018-05-31 4.920 4,839,500 -4,000 0.20% 23,810,340
2018-05-30 2018-05-28 5.140 4,843,500 -2,000 0.20% 24,895,590
2018-05-24 2018-05-21 4.950 4,845,500 -6,000 0.20% 23,985,225
2018-04-11 2018-04-09 5.540 4,851,500 -1,000,000 0.20% 26,877,310
2018-04-10 2018-04-06 5.320 5,851,500 -643,180 0.24% 31,129,980
2018-03-29 2018-03-27 4.250 6,494,680 -247,500 0.27% 27,602,390
2018-03-16 2018-03-14 4.600 6,742,180 -2,000 0.28% 31,014,028
2018-03-15 2018-03-13 4.630 6,744,180 -22,000 0.28% 31,225,553
2018-03-14 2018-03-12 4.520 6,766,180 -4,000 0.28% 30,583,134
2018-03-12 2018-03-08 4.550 6,770,180 -4,000 0.28% 30,804,319
2018-03-09 2018-03-07 4.570 6,774,180 +316,800 0.28% 30,958,003
2018-03-08 2018-03-06 4.750 6,457,380 +172,000 0.27% 30,672,555
2018-03-06 2018-03-02 4.820 6,285,380 -2,000 0.26% 30,295,532
2018-03-05 2018-03-01 4.900 6,287,380 -12,000 0.26% 30,808,162
2018-03-02 2018-02-28 4.960 6,299,380 -150,000 0.26% 31,244,925
2018-02-28 2018-02-26 5.130 6,449,380 -4,000 0.27% 33,085,319
2018-02-21 2018-02-15 5.200 6,453,380 -26,000 0.27% 33,557,576
2018-02-08 2018-02-06 5.150 6,479,380 -32,000 0.27% 33,368,807
2018-02-07 2018-02-05 5.600 6,511,380 -10,000 0.27% 36,463,728
2018-02-06 2018-02-02 5.680 6,521,380 +212,000 0.27% 37,041,438
2018-02-05 2018-02-01 5.730 6,309,380 -28,000 0.26% 36,152,747
2018-02-02 2018-01-31 5.750 6,337,380 -18,000 0.26% 36,439,935
2018-01-30 2018-01-26 6.090 6,355,380 -158,000 0.26% 38,704,264
2018-01-23 2018-01-19 6.070 6,513,380 -50,000 0.27% 39,536,217
2018-01-22 2018-01-18 6.000 6,563,380 -4,000 0.27% 39,380,280
2018-01-18 2018-01-16 6.130 6,567,380 +200,000 0.27% 40,258,039
2018-01-12 2018-01-10 6.430 6,367,380 +31,000 0.26% 40,942,253
2018-01-11 2018-01-09 6.600 6,336,380 -202,000 0.26% 41,820,108
2018-01-08 2018-01-04 6.140 6,538,380 +1,643,180 0.27% 40,145,653
2018-01-05 2018-01-03 5.780 4,895,200 -54,000 0.20% 28,294,256
2018-01-02 2017-12-28 5.420 4,949,200 -1,490,299 0.20% 26,824,664
2017-12-29 2017-12-27 5.210 6,439,499 -2,000 0.27% 33,549,790
2017-12-28 2017-12-22 5.380 6,441,499 -6,000 0.27% 34,655,265
2017-12-20 2017-12-18 4.880 6,447,499 -2,000 0.27% 31,463,795
2017-12-18 2017-12-14 4.850 6,449,499 -129,000 0.27% 31,280,070
2017-12-15 2017-12-13 4.850 6,578,499 +58,000 0.27% 31,905,720
2017-12-14 2017-12-12 4.860 6,520,499 +59,000 0.27% 31,689,625
2017-12-13 2017-12-11 4.850 6,461,499 -2,000 0.27% 31,338,270
2017-12-06 2017-12-04 5.630 6,463,499 -2,000 0.27% 36,389,499
2017-12-05 2017-12-01 5.530 6,465,499 -2,000 0.27% 35,754,209
2017-12-01 2017-11-29 5.800 6,467,499 -2,000 0.27% 37,511,494
2017-11-29 2017-11-27 5.800 6,469,499 -132,000 0.27% 37,523,094
2017-11-28 2017-11-24 5.950 6,601,499 +65,000 0.27% 39,278,919
2017-11-21 2017-11-17 6.300 6,536,499 -174,000 0.27% 41,179,944
2017-11-20 2017-11-16 6.310 6,710,499 +164,000 0.28% 42,343,249
2017-11-17 2017-11-15 6.230 6,546,499 -316,000 0.27% 40,784,689
2017-11-16 2017-11-14 6.270 6,862,499 +383,000 0.28% 43,027,869
2017-11-15 2017-11-13 6.440 6,479,499 -8,000 0.27% 41,727,974
2017-11-14 2017-11-10 6.520 6,487,499 -6,000 0.27% 42,298,493
2017-11-13 2017-11-09 6.610 6,493,499 -89,800 0.27% 42,922,028
2017-11-10 2017-11-08 6.660 6,583,299 -8,000 0.27% 43,844,771
2017-11-09 2017-11-07 6.710 6,591,299 +124,000 0.27% 44,227,616
2017-11-08 2017-11-06 6.630 6,467,299 -2,000 0.27% 42,878,192
2017-11-07 2017-11-03 6.720 6,469,299 -60,200 0.27% 43,473,689
2017-11-02 2017-10-31 6.730 6,529,499 -2,000 0.27% 43,943,528
2017-10-31 2017-10-27 6.740 6,531,499 -2,000 0.27% 44,022,303
2017-10-30 2017-10-26 6.840 6,533,499 +134,000 0.27% 44,689,133
2017-10-27 2017-10-25 6.860 6,399,499 -2,000 0.26% 43,900,563
2017-10-26 2017-10-24 6.850 6,401,499 +301,655 0.26% 43,850,268
2017-10-25 2017-10-23 6.970 6,099,844 -10,000 0.25% 42,515,913
2017-10-24 2017-10-20 7.040 6,109,844 -12,000 0.25% 43,013,302
2017-10-23 2017-10-19 7.000 6,121,844 -10,000 0.25% 42,852,908
2017-10-20 2017-10-18 6.930 6,131,844 -8,000 0.25% 42,493,679
2017-10-19 2017-10-17 7.000 6,139,844 +237,828 0.25% 42,978,908
2017-10-17 2017-10-13 6.940 5,902,016 +294,929 0.24% 40,959,991
2017-10-13 2017-10-11 6.990 5,607,087 -4,000 0.23% 39,193,538
2017-10-12 2017-10-10 7.080 5,611,087 +391,627 0.23% 39,726,496
2017-10-11 2017-10-09 7.030 5,219,460 +250,260 0.22% 36,692,804
2017-09-26 2017-09-22 7.160 4,969,200 -46,000 0.21% 35,579,472
2017-09-20 2017-09-18 7.110 5,015,200 -20,740 0.21% 35,658,072
2017-09-19 2017-09-15 7.330 5,035,940 +62,000 0.21% 36,913,440
2017-09-18 2017-09-14 7.490 4,973,940 -74,000 0.21% 37,254,811
2017-09-15 2017-09-13 7.400 5,047,940 +204,840 0.21% 37,354,756
2017-09-14 2017-09-12 6.600 4,843,100 -96,100 0.20% 31,964,460
2017-09-13 2017-09-11 6.490 4,939,200 -2,000 0.20% 32,055,408
2017-09-11 2017-09-07 6.500 4,941,200 -4,000 0.20% 32,117,800
2017-09-08 2017-09-06 6.520 4,945,200 +86,000 0.20% 32,242,704
2017-09-07 2017-09-05 6.680 4,859,200 -4,000 0.20% 32,459,456
2017-09-06 2017-09-04 6.740 4,863,200 -6,000 0.20% 32,777,968
2017-09-05 2017-09-01 6.710 4,869,200 -4,000 0.20% 32,672,332
2017-09-04 2017-08-31 6.880 4,873,200 -206,000 0.20% 33,527,616
2017-09-01 2017-08-30 6.700 5,079,200 +52,000 0.21% 34,030,640
2017-08-31 2017-08-29 6.920 5,027,200 +42,000 0.21% 34,788,224
2017-08-30 2017-08-28 7.100 4,985,200 +94,000 0.21% 35,394,920
2017-08-28 2017-08-24 7.500 4,891,200 +28,000 0.20% 36,684,000
2017-08-25 2017-08-22 7.490 4,863,200 -40,000 0.20% 36,425,368
2017-08-24 2017-08-21 7.100 4,903,200 -22,000 0.20% 34,812,720
2017-08-22 2017-08-18 6.620 4,925,200 -19,000 0.20% 32,604,824
2017-08-15 2017-08-11 5.360 4,944,200 -73,000 0.20% 26,500,912
2017-08-14 2017-08-10 5.490 5,017,200 +186,000 0.21% 27,544,428
2017-08-07 2017-08-03 5.400 4,831,200 -73,000 0.20% 26,088,480
2017-08-04 2017-08-02 5.280 4,904,200 -162,000 0.20% 25,894,176
2017-08-01 2017-07-28 5.380 5,066,200 +232,000 0.21% 27,256,156
2017-07-31 2017-07-27 5.490 4,834,200 -2,000 0.20% 26,539,758
2017-07-28 2017-07-26 5.410 4,836,200 -20,000 0.20% 26,163,842
2017-07-27 2017-07-25 5.100 4,856,200 +23,000 0.20% 24,766,620
2017-07-11 2017-07-07 4.470 4,833,200 -139,000 0.20% 21,604,404
2017-07-06 2017-07-04 4.690 4,972,200 -2,000 0.21% 23,319,618
2017-07-05 2017-07-03 4.550 4,974,200 -150,000 0.21% 22,632,610
2017-07-04 2017-06-30 4.470 5,124,200 -4,000 0.21% 22,905,174
2017-07-03 2017-06-29 4.480 5,128,200 -4,000 0.21% 22,974,336
2017-06-29 2017-06-27 4.470 5,132,200 +299,000 0.21% 22,940,934
2017-06-06 2017-06-02 4.500 4,833,200 -73,000 0.20% 21,749,400
2017-06-02 2017-05-31 4.650 4,906,200 -16,000 0.20% 22,813,830
2017-05-11 2017-05-09 4.180 4,922,200 -110,600 0.20% 20,574,796
2017-05-09 2017-05-05 4.300 5,032,800 -2,000 0.21% 21,641,040
2017-05-08 2017-05-04 4.390 5,034,800 -6,000 0.21% 22,102,772
2017-05-05 2017-05-02 4.340 5,040,800 -8,000 0.21% 21,877,072
2017-05-02 2017-04-27 4.570 5,048,800 +190,000 0.21% 23,073,016
2017-04-27 2017-04-25 4.570 4,858,800 -32,000 0.20% 22,204,716
2017-04-25 2017-04-21 4.600 4,890,800 -71,400 0.20% 22,497,680
2017-04-24 2017-04-20 4.560 4,962,200 -14,000 0.20% 22,627,632
2017-04-21 2017-04-19 4.500 4,976,200 -10,000 0.21% 22,392,900
2017-04-20 2017-04-18 4.700 4,986,200 +127,000 0.21% 23,435,140
2017-03-29 2017-03-27 5.100 4,859,200 -64,000 0.20% 24,781,920
2017-03-20 2017-03-16 5.200 4,923,200 +64,000 0.20% 25,600,640
2017-03-06 2017-03-02 5.120 4,859,200 +200,000 0.20% 24,879,104
2016-12-16 2016-12-14 5.670 4,659,200 -2,000 0.19% 26,417,664
2016-11-14 2016-11-10 6.020 4,661,200 -326,867 0.19% 28,060,424
2016-11-11 2016-11-09 6.090 4,988,067 -18,809 0.21% 30,377,328
2016-11-10 2016-11-08 6.120 5,006,876 -229,425 0.21% 30,642,081
2016-11-09 2016-11-07 5.700 5,236,301 -218,156 0.22% 29,846,916
2016-11-08 2016-11-04 5.550 5,454,457 -85,001 0.23% 30,272,236
2016-11-07 2016-11-03 5.600 5,539,458 -101,608 0.23% 31,020,965
2016-11-04 2016-11-02 5.650 5,641,066 -67,040 0.24% 31,872,023
2016-11-03 2016-11-01 5.670 5,708,106 -43,475 0.24% 32,364,961
2016-11-02 2016-10-31 5.700 5,751,581 -149,523 0.24% 32,784,012
2016-11-01 2016-10-28 5.690 5,901,104 -96,981 0.25% 33,577,282
2016-10-31 2016-10-27 5.790 5,998,085 -129,967 0.25% 34,728,912
2016-10-28 2016-10-26 5.760 6,128,052 +1,207,981 0.26% 35,297,580
2016-10-27 2016-10-25 5.870 4,920,071 -67,434 0.21% 28,880,817
2016-10-26 2016-10-24 5.900 4,987,505 -58,499 0.21% 29,426,280
2016-10-24 2016-10-19 5.960 5,046,004 -217,425 0.21% 30,074,184
2016-10-20 2016-10-18 6.000 5,263,429 -15,613 0.22% 31,580,574
2016-10-19 2016-10-17 6.050 5,279,042 -86,930 0.22% 31,938,204
2016-10-18 2016-10-14 5.950 5,365,972 -62,972 0.22% 31,927,533
2016-10-17 2016-10-13 5.980 5,428,944 -206,406 0.23% 32,465,085
2016-10-14 2016-10-12 6.000 5,635,350 -44,922 0.23% 33,812,100
2016-10-13 2016-10-11 5.960 5,680,272 -56,098 0.24% 33,854,421
2016-10-12 2016-10-07 5.960 5,736,370 +1,077,170 0.24% 34,188,765
2016-10-06 2016-10-04 6.000 4,659,200 -23,207 0.19% 27,955,200
2016-10-05 2016-10-03 6.040 4,682,407 -1,306,000 0.20% 28,281,738
2016-10-03 2016-09-29 6.270 5,988,407 -123,057 0.25% 37,547,312
2016-09-30 2016-09-28 6.040 6,111,464 -951,178 0.25% 36,913,243
2016-09-29 2016-09-27 6.100 7,062,642 -197,171 0.29% 43,082,116
2016-09-28 2016-09-26 6.280 7,259,813 -680,282 0.30% 45,591,626
2016-09-27 2016-09-23 6.240 7,940,095 -66,000 0.33% 49,546,193
2016-09-26 2016-09-22 6.590 8,006,095 -240,177 0.33% 52,760,166
2016-09-23 2016-09-21 6.100 8,246,272 -403,556 0.34% 50,302,259
2016-09-22 2016-09-20 5.760 8,649,828 -206,792 0.36% 49,823,009
2016-09-21 2016-09-19 5.700 8,856,620 -111,276 0.37% 50,482,734
2016-09-20 2016-09-15 5.500 8,967,896 +134,000 0.37% 49,323,428
2016-09-19 2016-09-14 5.710 8,833,896 +1,323,212 0.37% 50,441,546
2016-09-15 2016-09-13 5.850 7,510,684 +35,169 0.31% 43,937,501
2016-09-14 2016-09-12 5.820 7,475,515 -16,000 0.31% 43,507,497
2016-09-13 2016-09-09 5.910 7,491,515 -47,891 0.31% 44,274,854
2016-09-12 2016-09-08 5.880 7,539,406 -204,607 0.31% 44,331,707
2016-09-09 2016-09-07 5.910 7,744,013 -254,232 0.32% 45,767,117
2016-09-08 2016-09-06 5.870 7,998,245 +188,617 0.33% 46,949,698
2016-09-07 2016-09-05 5.810 7,809,628 +600,000 0.33% 45,373,939
2016-09-06 2016-09-02 5.960 7,209,628 -53,582 0.30% 42,969,383
2016-09-05 2016-09-01 6.050 7,263,210 -78,382 0.30% 43,942,420
2016-09-01 2016-08-30 6.050 7,341,592 -209,514 0.31% 44,416,632
2016-08-31 2016-08-29 5.850 7,551,106 -54,418 0.31% 44,173,970
2016-08-30 2016-08-26 5.850 7,605,524 -67,168 0.32% 44,492,315
2016-08-29 2016-08-25 5.870 7,672,692 -4,688 0.32% 45,038,702
2016-08-26 2016-08-24 6.150 7,677,380 +92,752 0.32% 47,215,887
2016-08-25 2016-08-23 5.990 7,584,628 -34,206 0.32% 45,431,922
2016-08-24 2016-08-22 6.000 7,618,834 -66,331 0.32% 45,713,004
2016-08-18 2016-08-16 6.100 7,685,165 +3,693,965 0.32% 46,879,506
2016-08-17 2016-08-15 6.090 3,991,200 -3,985,405 0.17% 24,306,408
2016-08-15 2016-08-11 6.100 7,976,605 -220,475 0.33% 48,657,290
2016-08-12 2016-08-10 6.110 8,197,080 -279,510 0.34% 50,084,159
2016-08-11 2016-08-09 6.020 8,476,590 -17,117 0.35% 51,029,072
2016-08-10 2016-08-08 6.310 8,493,707 -451,701 0.35% 53,595,291
2016-08-09 2016-08-05 5.650 8,945,408 -197,645 0.37% 50,541,555
2016-08-04 2016-08-01 5.940 9,143,053 -40,000 0.38% 54,309,735
2016-08-03 2016-07-29 5.980 9,183,053 -4,000 0.38% 54,914,657
2016-08-01 2016-07-28 6.280 9,187,053 -106,025 0.38% 57,694,693
2016-07-29 2016-07-27 6.300 9,293,078 +1,302,973 0.39% 58,546,391
2016-07-26 2016-07-22 6.500 7,990,105 -213,194 0.33% 51,935,682
2016-07-25 2016-07-21 6.560 8,203,299 -97,693 0.34% 53,813,641
2016-07-22 2016-07-20 6.600 8,300,992 +42,473 0.35% 54,786,547
2016-07-20 2016-07-18 6.650 8,258,519 -39,935 0.34% 54,919,151
2016-07-15 2016-07-13 6.610 8,298,454 -111,366 0.35% 54,852,781
2016-07-13 2016-07-11 6.560 8,409,820 +38,000 0.35% 55,168,419
2016-07-12 2016-07-08 6.600 8,371,820 +8,000 0.35% 55,254,012
2016-07-11 2016-07-07 6.600 8,363,820 +28,000 0.35% 55,201,212
2016-07-06 2016-07-04 6.800 8,335,820 -119,506 0.35% 56,683,576
2016-07-05 2016-06-30 6.620 8,455,326 -74,321 0.35% 55,974,258
2016-07-04 2016-06-29 6.600 8,529,647 -105,181 0.36% 56,295,670
2016-06-30 2016-06-28 6.680 8,634,828 -315,026 0.36% 57,680,651
2016-06-29 2016-06-27 6.590 8,949,854 -3,209 0.37% 58,979,538
2016-06-28 2016-06-24 6.680 8,953,063 +302,971 0.37% 59,806,461
2016-06-27 2016-06-23 7.070 8,650,092 +775,517 0.36% 61,156,150
2016-06-24 2016-06-22 7.090 7,874,575 -738,000 0.33% 55,830,737
2016-06-23 2016-06-21 7.160 8,612,575 -125,292 0.36% 61,666,037
2016-06-22 2016-06-20 7.100 8,737,867 -487,548 0.36% 62,038,856
2016-06-21 2016-06-17 7.420 9,225,415 -38,037 0.38% 68,452,579
2016-06-20 2016-06-16 7.100 9,263,452 -620,665 0.39% 65,770,509
2016-06-17 2016-06-15 6.400 9,884,117 -265,959 0.41% 63,258,349
2016-06-15 2016-06-13 6.030 10,150,076 +283,263 0.42% 61,204,958
2016-06-13 2016-06-08 6.350 9,866,813 -7,480 0.41% 62,654,263
2016-06-10 2016-06-07 6.320 9,874,293 -41,071 0.41% 62,405,532
2016-06-06 2016-06-02 6.280 9,915,364 +264,234 0.41% 62,268,486
2016-06-01 2016-05-30 6.520 9,651,130 -201,471 0.40% 62,925,368
2016-05-31 2016-05-27 6.280 9,852,601 -175,464 0.41% 61,874,334
2016-05-30 2016-05-26 6.180 10,028,065 -1,045,109 0.42% 61,973,442
2016-05-27 2016-05-25 6.320 11,073,174 +574,361 0.46% 69,982,460
2016-05-24 2016-05-20 6.800 10,498,813 -605,958 0.44% 71,391,928
2016-05-23 2016-05-19 6.770 11,104,771 +509,630 0.46% 75,179,300
2016-05-20 2016-05-18 7.250 10,595,141 +588,443 0.44% 76,814,772
2016-05-19 2016-05-17 7.960 10,006,698 +589,180 0.42% 79,653,316
2016-05-18 2016-05-16 7.450 9,417,518 +389,456 0.39% 70,160,509
2016-05-17 2016-05-13 6.500 9,028,062 -447,716 0.38% 58,682,403
2016-05-16 2016-05-12 6.000 9,475,778 -973,917 0.39% 56,854,668
2016-05-09 2016-05-05 5.110 10,449,695 -185,108 0.44% 53,397,941
2016-05-06 2016-05-04 5.140 10,634,803 -148,624 0.44% 54,662,887
2016-05-05 2016-05-03 5.040 10,783,427 +567,558 0.45% 54,348,472
2016-05-04 2016-04-29 5.450 10,215,869 -8,103 0.43% 55,676,486
2016-05-03 2016-04-28 5.420 10,223,972 -603,271 0.43% 55,413,928
2016-04-29 2016-04-27 5.630 10,827,243 +381,519 0.45% 60,957,378
2016-04-27 2016-04-25 5.860 10,445,724 -49,262 0.44% 61,211,943
2016-04-26 2016-04-22 5.780 10,494,986 -169,553 0.44% 60,661,019
2016-04-19 2016-04-15 5.750 10,664,539 +292,332 0.44% 61,321,099
2016-04-15 2016-04-13 6.000 10,372,207 -57,063 0.43% 62,233,242
2016-04-14 2016-04-12 5.860 10,429,270 -195,950 0.43% 61,115,522
2016-04-13 2016-04-11 5.800 10,625,220 -58,252 0.44% 61,626,276
2016-04-12 2016-04-08 5.700 10,683,472 -12,000 0.45% 60,895,790
2016-04-11 2016-04-07 5.800 10,695,472 +267,876 0.45% 62,033,738
2016-04-08 2016-04-06 5.950 10,427,596 -32,000 0.43% 62,044,196
2016-04-07 2016-04-05 5.990 10,459,596 -22,000 0.44% 62,652,980
2016-04-06 2016-04-01 5.930 10,481,596 -12,000 0.44% 62,155,864
2016-04-05 2016-03-31 5.990 10,493,596 -10,000 0.44% 62,856,640
2016-04-01 2016-03-30 6.000 10,503,596 -678,756 0.44% 63,021,576
2016-03-31 2016-03-29 5.970 11,182,352 +407,912 0.47% 66,758,641
2016-03-30 2016-03-24 6.260 10,774,440 +335,361 0.45% 67,447,994
2016-03-29 2016-03-23 6.550 10,439,079 +1,753,739 0.44% 68,375,967
2016-03-24 2016-03-22 6.600 8,685,340 -635,453 0.36% 57,323,244
2016-03-23 2016-03-21 5.830 9,320,793 -241,687 0.39% 54,340,223
2016-03-22 2016-03-18 5.600 9,562,480 -1,014,507 0.40% 53,549,888
2016-03-21 2016-03-17 4.590 10,576,987 -12,000 0.44% 48,548,370
2016-03-18 2016-03-16 4.760 10,588,987 -500,011 0.44% 50,403,578
2016-03-17 2016-03-15 4.550 11,088,998 -215,018 0.46% 50,454,941
2016-03-16 2016-03-14 4.930 11,304,016 -10,000 0.47% 55,728,799
2016-03-15 2016-03-11 5.250 11,314,016 +422,911 0.47% 59,398,584
2016-03-14 2016-03-10 5.590 10,891,105 +468,431 0.45% 60,881,277
2016-03-11 2016-03-09 5.800 10,422,674 -7,000 0.43% 60,451,509
2016-03-04 2016-03-02 6.000 10,429,674 -572,774 0.43% 62,578,044
2016-03-02 2016-02-29 6.070 11,002,448 +302,564 0.46% 66,784,859
2016-03-01 2016-02-26 6.220 10,699,884 -255,727 0.45% 66,553,278
2016-02-29 2016-02-25 6.080 10,955,611 +273,421 0.46% 66,610,115
2016-02-25 2016-02-23 6.160 10,682,190 +70,000 0.45% 65,802,290
2016-02-22 2016-02-18 6.300 10,612,190 -108,034 0.44% 66,856,797
2016-02-19 2016-02-17 6.200 10,720,224 +333,664 0.45% 66,465,389
2016-02-18 2016-02-16 6.200 10,386,560 -137,298 0.43% 64,396,672
2016-02-17 2016-02-15 5.970 10,523,858 +320,289 0.44% 62,827,432
2016-02-15 2016-02-11 6.240 10,203,569 +719,841 0.43% 63,670,271
2016-02-12 2016-02-05 6.550 9,483,728 -454,499 0.40% 62,118,418
2016-02-11 2016-02-04 6.120 9,938,227 -421,000 0.41% 60,821,949
2016-02-04 2016-02-02 6.120 10,359,227 -778,184 0.43% 63,398,469
2016-02-03 2016-02-01 6.090 11,137,411 +601,480 0.46% 67,826,833
2016-02-02 2016-01-29 6.700 10,535,931 +285,599 0.44% 70,590,738
2016-02-01 2016-01-28 6.940 10,250,332 +278,000 0.43% 71,137,304
2016-01-28 2016-01-26 7.050 9,972,332 +205,911 0.42% 70,304,941
2016-01-27 2016-01-25 7.000 9,766,421 +509,100 0.41% 68,364,947
2016-01-26 2016-01-22 7.300 9,257,321 -530,005 0.39% 67,578,443
2016-01-22 2016-01-20 7.750 9,787,326 +696,456 0.41% 75,851,776
2016-01-21 2016-01-19 8.500 9,090,870 +1,694,814 0.38% 77,272,395
2016-01-20 2016-01-18 8.650 7,396,056 -1,075,214 0.31% 63,975,884
2016-01-19 2016-01-15 9.250 8,471,270 -683,471 0.35% 78,359,248
2016-01-14 2016-01-12 8.850 9,154,741 -894,741 0.38% 81,019,458
2016-01-13 2016-01-11 9.310 10,049,482 +770,672 0.42% 93,560,677
2016-01-12 2016-01-08 8.480 9,278,810 +481,994 0.39% 78,684,309
2016-01-11 2016-01-07 8.500 8,796,816 +186,791 0.37% 74,772,936
2016-01-07 2016-01-05 9.640 8,610,025 -84,187 0.36% 83,000,641
2016-01-06 2016-01-04 9.710 8,694,212 +203,822 0.36% 84,420,799
2016-01-04 2015-12-29 9.990 8,490,390 -58,000 0.35% 84,818,996
2015-12-30 2015-12-28 9.950 8,548,390 -20,000 0.36% 85,056,480
2015-12-29 2015-12-24 10.000 8,568,390 -495,005 0.36% 85,683,900
2015-12-28 2015-12-22 10.400 9,063,395 +327,980 0.38% 94,259,308
2015-12-23 2015-12-21 10.600 8,735,415 +6,249,621 0.36% 92,595,399
2015-12-22 2015-12-18 11.500 2,485,794 -5,988,907 0.10% 28,586,631
2015-12-21 2015-12-17 10.000 8,474,701 +2,672,557 0.35% 84,747,010
2015-12-18 2015-12-16 9.980 5,802,144 +1,452,680 0.24% 57,905,397
2015-12-17 2015-12-15 9.980 4,349,464 +2,601,540 0.18% 43,407,651
2015-12-16 2015-12-14 10.060 1,747,924 -2,682,000 0.07% 17,584,115
2015-12-15 2015-12-11 10.000 4,429,924 +2,664,000 0.18% 44,299,240
2015-12-14 2015-12-10 10.300 1,765,924 -2,724,392 0.07% 18,189,017
2015-12-11 2015-12-09 9.900 4,490,316 +2,742,392 0.19% 44,454,128
2015-12-10 2015-12-08 10.100 1,747,924 -5,922,080 0.07% 17,654,032
2015-12-09 2015-12-07 10.380 7,670,004 -302,168 0.32% 79,614,642
2015-12-08 2015-12-04 10.580 7,972,172 +413,826 0.33% 84,345,580
2015-12-07 2015-12-03 10.880 7,558,346 -1,505,597 0.32% 82,234,804
2015-12-04 2015-12-02 11.020 9,063,943 +307,233 0.38% 99,884,652
2015-12-03 2015-12-01 11.520 8,756,710 -419,383 0.36% 100,877,299
2015-12-02 2015-11-30 11.500 9,176,093 -149,602 0.38% 105,525,070
2015-12-01 2015-11-27 12.060 9,325,695 +370,572 0.39% 112,467,882
2015-11-30 2015-11-26 12.700 8,955,123 -5,535 0.37% 113,730,062
2015-11-27 2015-11-25 12.720 8,960,658 +166,280 0.37% 113,979,570
2015-11-26 2015-11-24 12.780 8,794,378 -5,925 0.37% 112,392,151
2015-11-24 2015-11-20 13.000 8,800,303 -46,276 0.37% 114,403,939
2015-11-19 2015-11-17 13.360 8,846,579 -24,207 0.37% 118,190,295
2015-11-18 2015-11-16 13.360 8,870,786 +283,591 0.37% 118,513,701
2015-11-16 2015-11-12 13.860 8,587,195 +1,068,170 0.36% 119,018,523
2015-11-13 2015-11-11 13.820 7,519,025 -60,698 0.31% 103,912,926
2015-11-12 2015-11-10 13.680 7,579,723 -731,547 0.32% 103,690,611
2015-11-11 2015-11-09 12.140 8,311,270 -70,453 0.35% 100,898,818
2015-11-10 2015-11-06 11.800 8,381,723 -233,047 0.35% 98,904,331
2015-11-09 2015-11-05 11.600 8,614,770 -10,069 0.36% 99,931,332
2015-11-06 2015-11-04 11.600 8,624,839 -178,636 1.89% 100,048,132
2015-11-05 2015-11-03 11.300 8,803,475 +139,185 1.93% 99,479,268
2015-11-02 2015-10-29 11.500 8,664,290 -48,173 1.90% 99,639,335
2015-10-30 2015-10-28 11.420 8,712,463 -143,321 1.91% 99,496,327
2015-10-29 2015-10-27 11.200 8,855,784 -209,166 1.94% 99,184,781
2015-10-28 2015-10-26 11.180 9,064,950 +313,927 1.98% 101,346,141
2015-10-23 2015-10-20 11.680 8,751,023 +256,521 1.92% 102,211,949
2015-10-22 2015-10-19 11.980 8,494,502 -155,379 1.86% 101,764,134
2015-10-16 2015-10-14 11.700 8,649,881 +354,699 1.89% 101,203,608
2015-10-15 2015-10-13 12.000 8,295,182 -618,978 1.82% 99,542,184
2015-10-14 2015-10-12 11.520 8,914,160 +221,699 1.95% 102,691,123
2015-10-13 2015-10-09 11.820 8,692,461 +1,445,063 1.90% 102,744,889
2015-10-12 2015-10-08 12.200 7,247,398 -1,038,321 1.59% 88,418,256
2015-10-09 2015-10-07 10.320 8,285,719 -397,331 1.81% 85,508,620
2015-10-07 2015-10-05 9.930 8,683,050 -245,226 1.90% 86,222,686
2015-10-06 2015-10-02 9.770 8,928,276 +504,743 1.95% 87,229,257
2015-10-05 2015-09-30 10.000 8,423,533 -719,235 1.84% 84,235,330
2015-10-02 2015-09-29 10.800 9,142,768 +589,656 2.00% 98,741,894
2015-09-30 2015-09-25 11.760 8,553,112 -35,894 1.87% 100,584,597
2015-09-29 2015-09-24 11.700 8,589,006 +168,142 1.88% 100,491,370
2015-09-25 2015-09-23 12.000 8,420,864 +104,654 1.84% 101,050,368
2015-09-24 2015-09-22 11.860 8,316,210 -361,590 1.82% 98,630,251
2015-09-22 2015-09-18 11.500 8,677,800 -18,000 1.90% 99,794,700
2015-09-21 2015-09-17 11.540 8,695,800 +190,759 1.90% 100,349,532
2015-09-18 2015-09-16 11.620 8,505,041 -263,731 1.86% 98,828,576
2015-09-17 2015-09-15 11.400 8,768,772 -259,555 1.92% 99,964,001
2015-09-16 2015-09-14 11.400 9,028,327 +463,775 1.98% 102,922,928
2015-09-15 2015-09-11 11.940 8,564,552 +546,092 1.87% 102,260,751
2015-09-14 2015-09-10 11.800 8,018,460 +121,317 1.76% 94,617,828
2015-09-11 2015-09-09 11.980 7,897,143 +571,095 1.73% 94,607,773
2015-09-10 2015-09-08 11.920 7,326,048 -1,093,361 1.60% 87,326,492
2015-09-09 2015-09-07 10.860 8,419,409 +608,338 1.84% 91,434,782
2015-09-08 2015-09-04 11.820 7,811,071 +67,920 1.71% 92,326,859
2015-09-07 2015-09-02 11.940 7,743,151 -126,211 1.70% 92,453,223
2015-09-04 2015-09-01 11.720 7,869,362 +193,137 1.72% 92,228,923
2015-09-02 2015-08-31 11.820 7,676,225 +1,215,140 1.68% 90,732,980
2015-09-01 2015-08-28 12.000 6,461,085 +5,680,885 1.41% 77,533,020
2015-08-31 2015-08-27 10.960 780,200 -4,000 0.17% 8,550,992
2015-08-27 2015-08-25 10.000 784,200 -7,770,794 0.17% 7,842,000
2015-08-26 2015-08-24 10.320 8,554,994 +680,412 1.87% 88,287,538
2015-08-25 2015-08-21 11.520 7,874,582 -71,000 1.72% 90,715,185
2015-08-24 2015-08-20 11.400 7,945,582 -139,566 1.74% 90,579,635
2015-08-21 2015-08-19 11.480 8,085,148 +16,598 1.77% 92,817,499
2015-08-20 2015-08-18 11.780 8,068,550 +3,086,587 1.77% 95,047,519
2015-08-19 2015-08-17 12.440 4,981,963 -3,451,707 1.09% 61,975,620
2015-08-17 2015-08-13 11.360 8,433,670 +189,490 1.85% 95,806,491
2015-08-14 2015-08-12 11.680 8,244,180 -117,320 1.80% 96,292,022
2015-08-13 2015-08-11 12.100 8,361,500 +266,134 1.83% 101,174,150
2015-08-12 2015-08-10 12.720 8,095,366 +70,074 1.77% 102,973,056
2015-08-11 2015-08-07 12.880 8,025,292 +485,219 1.76% 103,365,761
2015-08-10 2015-08-06 13.420 7,540,073 -441,845 1.65% 101,187,780
2015-08-07 2015-08-05 12.980 7,981,918 +439,120 1.75% 103,605,296
2015-08-06 2015-08-04 13.400 7,542,798 -303,364 1.65% 101,073,493
2015-08-05 2015-08-03 13.080 7,846,162 +418,502 1.72% 102,627,799
2015-08-04 2015-07-31 13.600 7,427,660 +186,640 1.63% 101,016,176
2015-08-03 2015-07-30 13.800 7,241,020 +211,976 1.59% 99,926,076
2015-07-31 2015-07-29 13.900 7,029,044 -329,273 1.54% 97,703,712
2015-07-30 2015-07-28 13.300 7,358,317 +3,864,167 1.61% 97,865,616
2015-07-29 2015-07-27 12.700 3,494,150 -8,399,187 0.76% 44,375,705
2015-07-28 2015-07-24 13.680 11,893,337 +4,318,670 2.60% 162,700,850
2015-07-27 2015-07-23 14.040 7,574,667 -410,107 1.66% 106,348,325
2015-07-24 2015-07-22 14.260 7,984,774 +379,628 1.75% 113,862,877
2015-07-23 2015-07-21 14.800 7,605,146 -255,032 1.66% 112,556,161
2015-07-22 2015-07-20 14.800 7,860,178 +301,975 1.72% 116,330,634
2015-07-21 2015-07-17 15.340 7,558,203 +1,581,742 1.65% 115,942,834
2015-07-20 2015-07-16 15.380 5,976,461 -2,129,067 1.31% 91,917,970
2015-07-17 2015-07-15 14.020 8,105,528 +7,555,328 1.77% 113,639,503
2015-07-16 2015-07-14 15.840 550,200 -11,624,102 0.12% 8,715,168
2015-07-15 2015-07-13 16.200 12,174,302 +9,826,014 2.67% 197,223,692
2015-07-14 2015-07-10 15.000 2,348,288 -3,977,132 0.51% 35,224,320
2015-07-13 2015-07-09 11.680 6,325,420 -621,254 1.38% 73,880,906
2015-07-10 2015-07-08 9.490 6,946,674 +3,567,784 1.52% 65,923,936
2015-07-09 2015-07-07 11.740 3,378,890 -5,643,307 0.74% 39,668,169
2015-07-08 2015-07-06 12.900 9,022,197 +967,848 1.98% 116,386,341
2015-07-07 2015-07-03 15.480 8,054,349 +447,149 1.76% 124,681,323
2015-07-06 2015-07-02 16.280 7,607,200 +266,851 1.67% 123,845,216
2015-07-03 2015-06-30 17.220 7,340,349 -9,851 1.61% 126,400,810
2015-07-02 2015-06-29 16.500 7,350,200 +6,900,000 1.61% 121,278,300
2015-06-26 2015-06-24 19.220 450,200 -7,116,856 0.10% 8,652,844
2015-06-25 2015-06-23 19.300 7,567,056 +115,684 1.66% 146,044,181
2015-06-24 2015-06-22 19.560 7,451,372 -145,330 1.63% 145,748,836
2015-06-23 2015-06-19 19.540 7,596,702 +166,308 1.66% 148,439,557
2015-06-22 2015-06-18 19.980 7,430,394 +123,075 1.63% 148,459,272
2015-06-19 2015-06-17 20.150 7,307,319 +137,519 1.60% 147,242,478
2015-06-18 2015-06-16 19.780 7,169,800 -615,665 1.57% 141,818,644
2015-06-17 2015-06-15 19.620 7,785,465 +358,828 1.70% 152,750,823
2015-06-16 2015-06-12 20.700 7,426,637 -347,853 1.63% 153,731,386
2015-06-15 2015-06-11 21.000 7,774,490 +517,000 1.70% 163,264,290
2015-06-12 2015-06-10 20.700 7,257,490 -403,417 1.59% 150,230,043
2015-06-11 2015-06-09 20.200 7,660,907 +420,254 1.68% 154,750,321
2015-06-10 2015-06-08 21.150 7,240,653 +51,779 1.59% 153,139,811
2015-06-09 2015-06-05 21.400 7,188,874 +567,497 1.57% 153,841,904
2015-06-08 2015-06-04 21.300 6,621,377 +6,319,177 1.45% 141,035,330
2015-06-05 2015-06-03 20.750 302,200 +50,000 0.07% 6,270,650
2015-06-04 2015-06-02 22.000 252,200 +200,000 0.06% 5,548,400
2015-06-03 2015-06-01 22.650 52,200 -62,929 0.01% 1,182,330
2015-06-02 2015-05-29 9.000 115,129 +112,929 0.03% 1,036,161
2015-05-08 2015-05-06 9.000 2,200 -9,272,997 0.00% 19,800
2015-05-07 2015-05-05 9.000 9,275,197 -2,431,658 2.04% 83,476,773
2015-05-06 2015-05-04 9.000 11,706,855 +3,280,719 2.57% 105,361,695
2015-05-05 2015-04-30 9.000 8,426,136 -3,423,610 1.85% 75,835,224
2015-05-04 2015-04-29 9.000 11,849,746 +3,481,396 2.60% 106,647,714
2015-04-30 2015-04-28 9.000 8,368,350 -3,579,069 1.84% 75,315,150
2015-04-29 2015-04-27 9.000 11,947,419 +3,158,232 2.62% 107,526,771
2015-04-28 2015-04-24 9.000 8,789,187 -3,055,167 1.93% 79,102,683
2015-04-27 2015-04-23 9.000 11,844,354 +3,057,167 2.60% 106,599,186
2015-04-24 2015-04-22 9.000 8,787,187 -3,039,037 1.93% 79,084,683
2015-04-23 2015-04-21 9.000 11,826,224 +3,320,037 2.60% 106,436,016
2015-04-22 2015-04-20 9.000 8,506,187 -3,495,013 1.87% 76,555,683
2015-04-20 2015-04-16 7.400 12,001,200 -1,909 2.63% 88,808,880
2015-04-16 2015-04-14 6.550 12,003,109 +293,936 2.63% 78,620,364
2015-04-15 2015-04-13 7.500 11,709,173 -4,463,578 2.57% 87,818,798
2015-04-14 2015-04-10 5.980 16,172,751 -1,883,844 3.55% 96,713,051
2015-04-13 2015-04-09 5.900 18,056,595 +2,259,867 3.96% 106,533,910
2015-04-10 2015-04-08 5.860 15,796,728 +4,497,941 3.47% 92,568,826
2015-04-09 2015-04-02 6.000 11,298,787 -4,934,388 2.48% 67,792,722
2015-04-08 2015-04-01 5.950 16,233,175 +8,930,975 3.56% 96,587,391
2015-04-02 2015-03-31 5.340 7,302,200 -9,163,191 1.60% 38,993,748
2015-04-01 2015-03-30 5.720 16,465,391 +5,465,292 3.61% 94,182,037
2015-03-31 2015-03-27 5.260 11,000,099 -7,365,512 2.41% 57,860,521
2015-03-30 2015-03-26 6.120 18,365,611 +7,646,415 4.03% 112,397,539
2015-03-27 2015-03-25 7.200 10,719,196 -5,749,950 2.35% 77,178,211
2015-03-25 2015-03-23 4.110 16,469,146 +276,539 3.61% 67,688,190
2015-03-24 2015-03-20 4.110 16,192,607 -618,578 3.55% 66,551,615
2015-03-23 2015-03-19 4.110 16,811,185 +468,426 3.69% 69,093,970
2015-03-18 2015-03-16 4.110 16,342,759 -217,954 3.59% 67,168,739
2015-03-17 2015-03-13 4.110 16,560,713 +1,278,141 3.63% 68,064,530
2015-03-16 2015-03-12 4.110 15,282,572 -1,589,144 3.35% 62,811,371
2015-03-13 2015-03-11 3.890 16,871,716 +506,092 3.70% 65,630,975
2015-03-12 2015-03-10 3.710 16,365,624 -661,723 3.59% 60,716,465
2015-03-11 2015-03-09 3.710 17,027,347 -153,240 3.74% 63,171,457
2015-03-10 2015-03-06 3.700 17,180,587 +290,653 3.77% 63,568,172
2015-03-09 2015-03-05 3.740 16,889,934 +636,195 3.71% 63,168,353
2015-03-06 2015-03-04 3.790 16,253,739 -503,515 3.57% 61,601,671
2015-03-05 2015-03-03 3.780 16,757,254 -43,000 3.68% 63,342,420
2015-03-04 2015-03-02 3.870 16,800,254 -186,386 3.69% 65,016,983
2015-03-03 2015-02-27 3.870 16,986,640 -161,164 3.73% 65,738,297
2015-03-02 2015-02-26 3.860 17,147,804 +219,467 3.76% 66,190,523
2015-02-27 2015-02-25 3.870 16,928,337 -721,908 3.72% 65,512,664
2015-02-26 2015-02-24 3.870 17,650,245 -616,409 3.87% 68,306,448
2015-02-24 2015-02-18 3.800 18,266,654 +2,586,808 4.01% 69,413,285
2015-02-23 2015-02-16 3.800 15,679,846 +79,696 3.44% 59,583,415
2015-02-17 2015-02-13 3.790 15,600,150 -3,714,602 3.42% 59,124,568
2015-02-12 2015-02-10 3.850 19,314,752 +499,473 4.24% 74,361,795
2015-02-10 2015-02-06 3.880 18,815,279 -500,364 4.13% 73,003,283
2015-02-09 2015-02-05 3.850 19,315,643 +341,323 4.24% 74,365,226
2015-02-06 2015-02-04 3.900 18,974,320 +11,636,120 4.16% 73,999,848
2015-02-05 2015-02-03 3.950 7,338,200 -407,205 1.61% 28,985,890
2015-02-04 2015-02-02 3.940 7,745,405 -1,793,747 1.70% 30,516,896
2015-02-03 2015-01-30 4.070 9,539,152 -102,286 2.09% 38,824,349
2015-02-02 2015-01-29 3.870 9,641,438 +1,141,483 2.12% 37,312,365
2015-01-30 2015-01-28 3.970 8,499,955 +533,364 1.87% 33,744,821
2015-01-29 2015-01-27 3.940 7,966,591 -1,019,271 1.75% 31,388,369
2015-01-28 2015-01-26 3.900 8,985,862 +1,029,271 1.97% 35,044,862
2015-01-27 2015-01-23 4.340 7,956,591 -11,345,609 1.75% 34,531,605
2014-12-11 2014-12-09 3.860 19,302,200 -2,000 4.24% 74,506,492
2014-12-02 2014-11-28 3.980 19,304,200 -50,000 4.24% 76,830,716
2014-11-28 2014-11-26 4.320 19,354,200 +50,000 4.25% 83,610,144
2014-11-18 2014-11-14 3.530 19,304,200 -4,000 4.24% 68,143,826
2014-11-11 2014-11-07 3.550 19,308,200 -4,000 4.24% 68,544,110
2014-11-10 2014-11-06 3.500 19,312,200 -6,000 4.24% 67,592,700
2014-11-07 2014-11-05 3.490 19,318,200 -2,000 4.24% 67,420,518
2014-11-05 2014-11-03 3.730 19,320,200 -4,000 4.24% 72,064,346
2014-10-28 2014-10-24 3.750 19,324,200 -11,441 4.33% 72,465,750
2014-10-27 2014-10-23 3.610 19,335,641 +212,042 4.33% 69,801,664
2014-10-17 2014-10-15 3.820 19,123,599 +6,292,086 4.28% 73,052,148
2014-10-16 2014-10-14 3.770 12,831,513 -3,964,579 2.87% 48,374,804
2014-10-15 2014-10-13 3.700 16,796,092 +3,982,579 3.76% 62,145,540
2014-10-14 2014-10-10 3.900 12,813,513 -6,346,046 2.87% 49,972,701
2014-10-13 2014-10-09 4.080 19,159,559 +6,358,046 4.29% 78,171,001
2014-10-10 2014-10-08 4.080 12,801,513 -6,500,687 2.87% 52,230,173
2014-09-18 2014-09-16 4.600 19,302,200 -812,000 4.32% 88,790,120
2014-09-17 2014-09-15 4.750 20,114,200 -132,000 4.51% 95,542,450
2014-09-15 2014-09-11 4.700 20,246,200 -20,000 4.54% 95,157,140
2014-09-12 2014-09-10 4.760 20,266,200 -36,000 4.54% 96,467,112
2014-09-10 2014-09-05 4.980 20,302,200 -4,000 4.55% 101,104,956
2014-09-02 2014-08-29 5.050 20,306,200 -4,661 4.55% 102,546,310
2014-08-29 2014-08-27 5.750 20,310,861 +366,601 4.55% 116,787,451
2014-08-28 2014-08-26 5.490 19,944,260 +11,638,060 4.47% 109,493,987
2014-08-27 2014-08-25 5.880 8,306,200 -4,651,017 1.86% 48,840,456
2014-08-26 2014-08-22 5.850 12,957,217 +4,655,017 2.90% 75,799,719
2014-08-25 2014-08-21 2.700 8,302,200 -11,282,518 1.86% 22,415,940
2014-08-22 2014-08-20 2.700 19,584,718 +11,282,518 4.39% 52,878,739
2014-08-21 2014-08-19 2.700 8,302,200 -11,631,462 1.86% 22,415,940
2014-08-20 2014-08-18 2.550 19,933,662 +11,631,462 4.47% 50,830,838
2014-08-19 2014-08-15 2.520 8,302,200 -11,991,198 1.86% 20,921,544
2014-04-30 2014-04-28 2.340 20,293,398 +349,258 4.73% 47,486,551
2014-04-29 2014-04-25 2.340 19,944,140 +11,641,940 4.65% 46,669,288
2014-04-22 2014-04-16 2.320 8,302,200 -11,989,141 1.93% 19,261,104
2014-01-14 2014-01-10 2.350 20,291,341 +351,081 4.73% 47,684,651
2014-01-13 2014-01-09 2.350 19,940,260 +11,638,060 4.85% 46,859,611
2014-01-08 2014-01-06 2.350 8,302,200 -11,998,000 2.02% 19,510,170
2013-12-27 2013-12-20 2.400 20,300,200 -1,676 4.93% 48,720,480
2013-11-11 2013-11-07 2.500 20,301,876 +10,476 4.93% 50,754,690
2013-11-01 2013-10-30 2.550 20,291,400 +349,200 4.93% 51,743,070
2013-10-31 2013-10-29 2.500 19,942,200 +11,640,000 4.85% 49,855,500
2013-06-10 2013-06-06 3.400 8,302,200 +2,200 2.16% 28,227,480
2012-03-05 2012-03-01 3.960 8,300,000 +8,300,000 2.16% 32,868,000
2011-12-09 2011-12-07 3.690 0 -600
2011-11-11 2011-11-09 3.710 600 -8,200 0.00% 2,226
2011-08-11 2011-08-09 5.000 8,800 +8,624 0.01% 44,000
2011-08-09 2011-08-05 5.000 176 -8,624 0.00% 880
2010-10-15 2010-10-13 5.000 8,800 -350,440 0.03% 44,000
2010-03-24 2010-03-22 5.000 359,240 +8,200 1.16% 1,796,200
2009-12-28 2009-12-22 5.000 351,040 +110,000 1.14% 1,755,200
2009-12-22 2009-12-18 5.000 241,040 +240,440 0.78% 1,205,200
2007-06-26 2007-06-22 600 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top