History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 105,062,100 | +0 | 2.59% | 617,765,148 |
| 2025-10-13 | 2025-10-09 | 6.200 | 105,062,100 | +0 | 2.59% | 651,385,020 |
| 2025-10-10 | 2025-10-08 | 6.270 | 105,062,100 | -4,476,000 | 2.59% | 658,739,367 |
| 2025-10-09 | 2025-10-06 | 6.510 | 109,538,100 | -7,410,000 | 2.70% | 713,093,031 |
| 2025-10-08 | 2025-10-03 | 6.200 | 116,948,100 | -7,978,000 | 2.88% | 725,078,220 |
| 2025-10-06 | 2025-10-02 | 5.840 | 124,926,100 | -7,250,340 | 3.08% | 729,568,424 |
| 2025-10-03 | 2025-09-30 | 5.190 | 132,176,440 | -4,640,000 | 3.26% | 685,995,724 |
| 2025-10-02 | 2025-09-29 | 5.240 | 136,816,440 | -8,905,660 | 3.37% | 716,918,146 |
| 2025-09-30 | 2025-09-26 | 5.210 | 145,722,100 | -7,068,000 | 3.59% | 759,212,141 |
| 2025-09-29 | 2025-09-25 | 5.380 | 152,790,100 | -2,304,000 | 3.76% | 822,010,738 |
| 2025-09-26 | 2025-09-24 | 5.760 | 155,094,100 | -7,672,000 | 3.82% | 893,342,016 |
| 2025-09-25 | 2025-09-23 | 5.860 | 162,766,100 | -6,674,000 | 4.01% | 953,809,346 |
| 2025-09-24 | 2025-09-22 | 6.120 | 169,440,100 | -7,294,000 | 4.17% | 1,036,973,412 |
| 2025-09-23 | 2025-09-19 | 6.390 | 176,734,100 | -8,454,400 | 4.35% | 1,129,330,899 |
| 2025-09-22 | 2025-09-18 | 5.780 | 185,188,500 | -18,311,600 | 4.79% | 1,070,389,530 |
| 2025-09-19 | 2025-09-17 | 6.100 | 203,500,100 | -11,994,000 | 5.26% | 1,241,350,610 |
| 2025-09-18 | 2025-09-16 | 5.930 | 215,494,100 | +22,420,000 | 5.57% | 1,277,880,013 |
| 2025-09-17 | 2025-09-15 | 7.330 | 193,074,100 | -270,680 | 4.99% | 1,415,233,153 |
| 2025-09-16 | 2025-09-12 | 6.130 | 193,344,780 | -7,715,320 | 5.00% | 1,185,203,501 |
| 2025-09-15 | 2025-09-11 | 6.490 | 201,060,100 | -882,480 | 5.20% | 1,304,880,049 |
| 2025-09-12 | 2025-09-10 | 5.420 | 201,942,580 | +9,000,000 | 5.22% | 1,094,528,784 |
| 2025-09-11 | 2025-09-09 | 4.240 | 192,942,580 | -1,031,520 | 4.99% | 818,076,539 |
| 2025-09-10 | 2025-09-08 | 3.950 | 193,974,100 | -2,086,000 | 5.01% | 766,197,695 |
| 2025-09-09 | 2025-09-05 | 3.920 | 196,060,100 | +2,402,000 | 5.07% | 768,555,592 |
| 2025-09-08 | 2025-09-04 | 3.570 | 193,658,100 | +742,000 | 5.01% | 691,359,417 |
| 2025-09-05 | 2025-09-03 | 3.370 | 192,916,100 | -344,000 | 4.99% | 650,127,257 |
| 2025-09-04 | 2025-09-02 | 3.670 | 193,260,100 | +226,000 | 5.00% | 709,264,567 |
| 2025-09-03 | 2025-09-01 | 3.350 | 193,034,100 | +128,000 | 4.99% | 646,664,235 |
| 2025-09-02 | 2025-08-29 | 3.180 | 192,906,100 | +18,000 | 4.99% | 613,441,398 |
| 2025-09-01 | 2025-08-28 | 3.200 | 192,888,100 | +154,000 | 4.99% | 617,241,920 |
| 2025-08-29 | 2025-08-27 | 3.200 | 192,734,100 | -290,000 | 4.98% | 616,749,120 |
| 2025-08-28 | 2025-08-26 | 3.320 | 193,024,100 | +274,000 | 4.99% | 640,840,012 |
| 2025-08-27 | 2025-08-25 | 3.120 | 192,750,100 | -192,000 | 4.98% | 601,380,312 |
| 2025-08-26 | 2025-08-22 | 3.080 | 192,942,100 | +102,000 | 4.99% | 594,261,668 |
| 2025-08-25 | 2025-08-21 | 3.080 | 192,840,100 | -182,000 | 4.99% | 593,947,508 |
| 2025-08-22 | 2025-08-20 | 2.940 | 193,022,100 | +318,000 | 4.99% | 567,484,974 |
| 2025-08-21 | 2025-08-19 | 3.070 | 192,704,100 | -686,000 | 4.98% | 591,601,587 |
| 2025-08-20 | 2025-08-18 | 2.880 | 193,390,100 | -2,000 | 5.00% | 556,963,488 |
| 2025-08-19 | 2025-08-15 | 2.890 | 193,392,100 | +688,000 | 5.00% | 558,903,169 |
| 2025-08-18 | 2025-08-14 | 2.870 | 192,704,100 | -191,000 | 4.98% | 553,060,767 |
| 2025-08-15 | 2025-08-13 | 2.890 | 192,895,100 | -231,000 | 4.99% | 557,466,839 |
| 2025-08-14 | 2025-08-12 | 2.740 | 193,126,100 | -112,000 | 4.99% | 529,165,514 |
| 2025-08-13 | 2025-08-11 | 2.610 | 193,238,100 | +44,000 | 5.00% | 504,351,441 |
| 2025-08-12 | 2025-08-08 | 2.800 | 193,194,100 | +458,000 | 4.99% | 540,943,480 |
| 2025-08-11 | 2025-08-07 | 2.790 | 192,736,100 | -20,980 | 4.98% | 537,733,719 |
| 2025-08-08 | 2025-08-06 | 2.900 | 192,757,080 | -1,787,020 | 4.98% | 558,995,532 |
| 2025-08-07 | 2025-08-05 | 2.930 | 194,544,100 | -1,012,000 | 5.03% | 570,014,213 |
| 2025-08-06 | 2025-08-04 | 2.830 | 195,556,100 | +1,684,000 | 5.06% | 553,423,763 |
| 2025-08-05 | 2025-08-01 | 3.040 | 193,872,100 | +650,000 | 5.01% | 589,371,184 |
| 2025-08-04 | 2025-07-31 | 3.620 | 193,222,100 | +454,000 | 5.00% | 699,464,002 |
| 2025-08-01 | 2025-07-30 | 3.670 | 192,768,100 | -150,000 | 4.98% | 707,458,927 |
| 2025-07-31 | 2025-07-29 | 3.860 | 192,918,100 | +64,000 | 4.99% | 744,663,866 |
| 2025-07-30 | 2025-07-28 | 3.960 | 192,854,100 | -180,000 | 4.99% | 763,702,236 |
| 2025-07-29 | 2025-07-25 | 3.700 | 193,034,100 | +152,000 | 4.99% | 714,226,170 |
| 2025-07-28 | 2025-07-24 | 3.750 | 192,882,100 | -395,220 | 4.99% | 723,307,875 |
| 2025-07-25 | 2025-07-23 | 3.710 | 193,277,320 | +544,000 | 5.00% | 717,058,857 |
| 2025-07-24 | 2025-07-22 | 3.760 | 192,733,320 | -2,448,780 | 4.98% | 724,677,283 |
| 2025-07-23 | 2025-07-21 | 4.260 | 195,182,100 | -636,458 | 5.05% | 831,475,746 |
| 2025-07-22 | 2025-07-18 | 4.370 | 195,818,558 | +2,075,198 | 5.06% | 855,727,098 |
| 2025-07-21 | 2025-07-17 | 3.800 | 193,743,360 | +195,260 | 5.01% | 736,224,768 |
| 2025-07-18 | 2025-07-16 | 3.610 | 193,548,100 | +402,000 | 5.00% | 698,708,641 |
| 2025-07-17 | 2025-07-15 | 3.550 | 193,146,100 | +272,000 | 4.99% | 685,668,655 |
| 2025-07-16 | 2025-07-14 | 2.970 | 192,874,100 | +97,000 | 4.99% | 572,836,077 |
| 2025-07-15 | 2025-07-11 | 2.990 | 192,777,100 | +42,100 | 4.98% | 576,403,529 |
| 2025-07-14 | 2025-07-10 | 3.100 | 192,735,000 | -3,488,100 | 4.98% | 597,478,500 |
| 2025-07-11 | 2025-07-09 | 2.940 | 196,223,100 | -356,000 | 5.07% | 576,895,914 |
| 2025-07-10 | 2025-07-08 | 3.000 | 196,579,100 | +3,357,000 | 5.08% | 589,737,300 |
| 2025-07-09 | 2025-07-07 | 2.510 | 193,222,100 | +200,000 | 5.00% | 484,987,471 |
| 2025-07-08 | 2025-07-04 | 2.320 | 193,022,100 | -280,000 | 4.99% | 447,811,272 |
| 2025-07-07 | 2025-07-03 | 2.240 | 193,302,100 | +578,000 | 5.00% | 432,996,704 |
| 2025-07-04 | 2025-07-02 | 2.200 | 192,724,100 | -86,000 | 4.98% | 423,993,020 |
| 2025-07-03 | 2025-06-30 | 2.290 | 192,810,100 | -428,000 | 4.98% | 441,535,129 |
| 2025-07-02 | 2025-06-27 | 2.280 | 193,238,100 | -1,280,000 | 5.00% | 440,582,868 |
| 2025-06-30 | 2025-06-26 | 2.400 | 194,518,100 | +860,000 | 5.03% | 466,843,440 |
| 2025-06-27 | 2025-06-25 | 2.450 | 193,658,100 | +382,000 | 5.01% | 474,462,345 |
| 2025-06-26 | 2025-06-24 | 2.210 | 193,276,100 | -384,000 | 5.00% | 427,140,181 |
| 2025-06-25 | 2025-06-23 | 2.210 | 193,660,100 | +324,000 | 5.01% | 427,988,821 |
| 2025-06-24 | 2025-06-20 | 2.220 | 193,336,100 | +232,000 | 5.00% | 429,206,142 |
| 2025-06-23 | 2025-06-19 | 2.290 | 193,104,100 | +4,000 | 4.99% | 442,208,389 |
| 2025-06-20 | 2025-06-18 | 2.480 | 193,100,100 | -104,000 | 4.99% | 478,888,248 |
| 2025-06-19 | 2025-06-17 | 2.440 | 193,204,100 | -286,000 | 4.99% | 471,418,004 |
| 2025-06-18 | 2025-06-16 | 2.500 | 193,490,100 | +382,000 | 5.00% | 483,725,250 |
| 2025-06-17 | 2025-06-13 | 2.270 | 193,108,100 | -118,000 | 4.99% | 438,355,387 |
| 2025-06-16 | 2025-06-12 | 2.730 | 193,226,100 | +162,000 | 5.00% | 527,507,253 |
| 2025-06-13 | 2025-06-11 | 1.770 | 193,064,100 | -20,000 | 4.99% | 341,723,457 |
| 2025-06-12 | 2025-06-10 | 1.770 | 193,084,100 | -12,000 | 4.99% | 341,758,857 |
| 2025-06-11 | 2025-06-09 | 1.830 | 193,096,100 | +156,000 | 4.99% | 353,365,863 |
| 2025-06-10 | 2025-06-06 | 1.760 | 192,940,100 | +72,000 | 4.99% | 339,574,576 |
| 2025-06-09 | 2025-06-05 | 1.830 | 192,868,100 | +150,000 | 4.99% | 352,948,623 |
| 2025-06-06 | 2025-06-04 | 1.800 | 192,718,100 | +4,000 | 4.98% | 346,892,580 |
| 2025-06-04 | 2025-06-02 | 1.830 | 192,714,100 | +4,000 | 4.98% | 352,666,803 |
| 2025-06-03 | 2025-05-30 | 1.750 | 192,710,100 | -14,000 | 4.98% | 337,242,675 |
| 2025-06-02 | 2025-05-29 | 1.830 | 192,724,100 | -26,000 | 4.98% | 352,685,103 |
| 2025-05-30 | 2025-05-28 | 1.690 | 192,750,100 | +44,000 | 4.98% | 325,747,669 |
| 2025-05-28 | 2025-05-26 | 1.850 | 192,706,100 | -14,000 | 4.98% | 356,506,285 |
| 2025-05-26 | 2025-05-22 | 1.940 | 192,720,100 | +6,000 | 4.98% | 373,876,994 |
| 2025-05-23 | 2025-05-21 | 1.950 | 192,714,100 | -20,000 | 4.98% | 375,792,495 |
| 2025-05-22 | 2025-05-20 | 1.950 | 192,734,100 | +26,000 | 4.98% | 375,831,495 |
| 2025-05-20 | 2025-05-16 | 2.000 | 192,708,100 | -392,000 | 4.98% | 385,416,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 193,100,100 | +96,000 | 4.99% | 386,200,200 |
| 2025-05-16 | 2025-05-14 | 2.080 | 193,004,100 | +22,000 | 4.99% | 401,448,528 |
| 2025-05-15 | 2025-05-13 | 2.050 | 192,982,100 | +266,000 | 4.99% | 395,613,305 |
| 2025-05-14 | 2025-05-12 | 1.890 | 192,716,100 | +12,000 | 4.98% | 364,233,429 |
| 2025-05-13 | 2025-05-09 | 2.190 | 192,704,100 | -16,000 | 4.98% | 422,021,979 |
| 2025-05-12 | 2025-05-08 | 2.290 | 192,720,100 | -132,000 | 4.98% | 441,329,029 |
| 2025-05-09 | 2025-05-07 | 2.010 | 192,852,100 | +96,000 | 4.99% | 387,632,721 |
| 2025-05-08 | 2025-05-06 | 1.790 | 192,756,100 | +52,000 | 4.98% | 345,033,419 |
| 2025-05-02 | 2025-04-29 | 1.480 | 192,704,100 | -12,000 | 4.98% | 285,202,068 |
| 2025-04-30 | 2025-04-28 | 1.480 | 192,716,100 | -24,000 | 4.98% | 285,219,828 |
| 2025-04-29 | 2025-04-25 | 0.940 | 192,740,100 | +4,000 | 4.98% | 181,175,694 |
| 2025-04-25 | 2025-04-23 | 0.940 | 192,736,100 | +4,000 | 4.98% | 181,171,934 |
| 2025-04-24 | 2025-04-22 | 0.930 | 192,732,100 | +28,000 | 4.98% | 179,240,853 |
| 2025-04-15 | 2025-04-11 | 0.940 | 192,704,100 | -32,000 | 4.98% | 181,141,854 |
| 2025-04-14 | 2025-04-10 | 0.920 | 192,736,100 | -14,000 | 4.98% | 177,317,212 |
| 2025-04-11 | 2025-04-09 | 0.950 | 192,750,100 | -2,000 | 4.98% | 183,112,595 |
| 2025-04-10 | 2025-04-08 | 0.890 | 192,752,100 | +16,000 | 4.98% | 171,549,369 |
| 2025-04-09 | 2025-04-07 | 0.890 | 192,736,100 | -20,000 | 4.98% | 171,535,129 |
| 2025-04-03 | 2025-04-01 | 1.090 | 192,756,100 | +36,000 | 4.98% | 210,104,149 |
| 2025-04-02 | 2025-03-31 | 1.090 | 192,720,100 | -26,000 | 4.98% | 210,064,909 |
| 2025-04-01 | 2025-03-28 | 1.140 | 192,746,100 | +36,000 | 4.98% | 219,730,554 |
| 2025-03-28 | 2025-03-26 | 1.140 | 192,710,100 | -26,000 | 4.98% | 219,689,514 |
| 2025-03-27 | 2025-03-25 | 1.120 | 192,736,100 | +6,000 | 4.98% | 215,864,432 |
| 2025-03-26 | 2025-03-24 | 1.150 | 192,730,100 | +26,000 | 4.98% | 221,639,615 |
| 2025-03-21 | 2025-03-19 | 1.180 | 192,704,100 | -12,000 | 4.98% | 227,390,838 |
| 2025-03-20 | 2025-03-18 | 1.150 | 192,716,100 | -26,000 | 4.98% | 221,623,515 |
| 2025-03-18 | 2025-03-14 | 1.160 | 192,742,100 | +22,000 | 4.98% | 223,580,836 |
| 2025-03-17 | 2025-03-13 | 1.140 | 192,720,100 | -14,000 | 4.98% | 219,700,914 |
| 2025-03-14 | 2025-03-12 | 1.130 | 192,734,100 | -10,000 | 4.98% | 217,789,533 |
| 2025-03-13 | 2025-03-11 | 1.140 | 192,744,100 | +14,000 | 4.98% | 219,728,274 |
| 2025-03-12 | 2025-03-10 | 1.150 | 192,730,100 | +4,000 | 4.98% | 221,639,615 |
| 2025-03-11 | 2025-03-07 | 1.180 | 192,726,100 | -4,000 | 4.98% | 227,416,798 |
| 2025-03-06 | 2025-03-04 | 1.160 | 192,730,100 | +26,000 | 4.98% | 223,566,916 |
| 2025-02-28 | 2025-02-26 | 1.210 | 192,704,100 | -26,000 | 4.98% | 233,171,961 |
| 2025-02-27 | 2025-02-25 | 1.140 | 192,730,100 | +26,000 | 4.98% | 219,712,314 |
| 2025-02-26 | 2025-02-24 | 1.190 | 192,704,100 | -22,000 | 4.98% | 229,317,879 |
| 2025-02-25 | 2025-02-21 | 1.180 | 192,726,100 | -8,000 | 4.98% | 227,416,798 |
| 2025-02-24 | 2025-02-20 | 1.070 | 192,734,100 | -20,000 | 4.98% | 206,225,487 |
| 2025-02-21 | 2025-02-19 | 1.110 | 192,754,100 | -2,000 | 4.98% | 213,957,051 |
| 2025-02-20 | 2025-02-18 | 1.120 | 192,756,100 | -12,000 | 4.98% | 215,886,832 |
| 2025-02-19 | 2025-02-17 | 1.110 | 192,768,100 | +64,000 | 4.98% | 213,972,591 |
| 2025-02-10 | 2025-02-06 | 1.000 | 192,704,100 | -18,000 | 4.98% | 192,704,100 |
| 2025-02-06 | 2025-02-04 | 1.010 | 192,722,100 | -18,000 | 4.98% | 194,649,321 |
| 2025-02-04 | 2025-01-28 | 1.060 | 192,740,100 | +36,000 | 4.98% | 204,304,506 |
| 2025-01-24 | 2025-01-22 | 0.980 | 192,704,100 | -4,000 | 4.98% | 188,850,018 |
| 2025-01-21 | 2025-01-17 | 0.960 | 192,708,100 | -20,000 | 4.98% | 184,999,776 |
| 2025-01-20 | 2025-01-16 | 0.990 | 192,728,100 | +20,000 | 4.98% | 190,800,819 |
| 2025-01-16 | 2025-01-14 | 0.980 | 192,708,100 | -6,000 | 4.98% | 188,853,938 |
| 2025-01-15 | 2025-01-13 | 0.940 | 192,714,100 | -20,000 | 4.98% | 181,151,254 |
| 2025-01-13 | 2025-01-09 | 0.990 | 192,734,100 | +30,000 | 4.98% | 190,806,759 |
| 2025-01-10 | 2025-01-08 | 0.950 | 192,704,100 | -36,000 | 4.98% | 183,068,895 |
| 2025-01-09 | 2025-01-07 | 0.980 | 192,740,100 | -2,000 | 4.98% | 188,885,298 |
| 2025-01-07 | 2025-01-03 | 1.010 | 192,742,100 | -6,000 | 4.98% | 194,669,521 |
| 2025-01-06 | 2025-01-02 | 1.010 | 192,748,100 | +32,000 | 4.98% | 194,675,581 |
| 2025-01-03 | 2024-12-31 | 1.040 | 192,716,100 | -22,000 | 4.98% | 200,424,744 |
| 2024-12-30 | 2024-12-24 | 1.030 | 192,738,100 | +24,000 | 4.98% | 198,520,243 |
| 2024-12-23 | 2024-12-19 | 1.060 | 192,714,100 | -2,000 | 4.98% | 204,276,946 |
| 2024-12-20 | 2024-12-18 | 1.090 | 192,716,100 | +2,000 | 4.98% | 210,060,549 |
| 2024-12-19 | 2024-12-17 | 1.020 | 192,714,100 | -4,000 | 4.98% | 196,568,382 |
| 2024-12-17 | 2024-12-13 | 1.040 | 192,718,100 | -30,000 | 4.98% | 200,426,824 |
| 2024-12-16 | 2024-12-12 | 1.040 | 192,748,100 | -42,000 | 4.98% | 200,458,024 |
| 2024-12-13 | 2024-12-11 | 1.070 | 192,790,100 | +34,000 | 4.98% | 206,285,407 |
| 2024-12-12 | 2024-12-10 | 1.090 | 192,756,100 | +38,000 | 4.98% | 210,104,149 |
| 2024-12-11 | 2024-12-09 | 1.080 | 192,718,100 | +4,000 | 4.98% | 208,135,548 |
| 2024-12-04 | 2024-12-02 | 1.050 | 192,714,100 | -28,000 | 4.98% | 202,349,805 |
| 2024-12-02 | 2024-11-28 | 1.020 | 192,742,100 | +26,000 | 4.98% | 196,596,942 |
| 2024-11-28 | 2024-11-26 | 1.010 | 192,716,100 | -20,000 | 4.98% | 194,643,261 |
| 2024-11-27 | 2024-11-25 | 1.070 | 192,736,100 | -22,000 | 4.98% | 206,227,627 |
| 2024-11-22 | 2024-11-20 | 1.100 | 192,758,100 | -2,000 | 4.98% | 212,033,910 |
| 2024-11-18 | 2024-11-14 | 1.060 | 192,760,100 | -28,000 | 4.98% | 204,325,706 |
| 2024-11-15 | 2024-11-13 | 1.090 | 192,788,100 | -2,000 | 4.98% | 210,139,029 |
| 2024-11-14 | 2024-11-12 | 1.110 | 192,790,100 | +20,000 | 4.98% | 213,997,011 |
| 2024-11-13 | 2024-11-11 | 1.090 | 192,770,100 | -8,000 | 4.98% | 210,119,409 |
| 2024-11-12 | 2024-11-08 | 1.140 | 192,778,100 | +54,000 | 4.98% | 219,767,034 |
| 2024-11-11 | 2024-11-07 | 1.080 | 192,724,100 | -22,000 | 4.98% | 208,142,028 |
| 2024-11-08 | 2024-11-06 | 1.050 | 192,746,100 | +22,000 | 4.98% | 202,383,405 |
| 2024-11-05 | 2024-11-01 | 1.120 | 192,724,100 | -6,000 | 4.98% | 215,850,992 |
| 2024-11-04 | 2024-10-31 | 1.120 | 192,730,100 | -28,000 | 4.98% | 215,857,712 |
| 2024-10-31 | 2024-10-29 | 1.150 | 192,758,100 | +34,000 | 4.98% | 221,671,815 |
| 2024-10-30 | 2024-10-28 | 1.180 | 192,724,100 | -4,000 | 4.98% | 227,414,438 |
| 2024-10-29 | 2024-10-25 | 1.120 | 192,728,100 | +4,000 | 4.98% | 215,855,472 |
| 2024-10-22 | 2024-10-18 | 1.180 | 192,724,100 | -24,000 | 4.98% | 227,414,438 |
| 2024-10-21 | 2024-10-17 | 1.100 | 192,748,100 | +2,000 | 4.98% | 212,022,910 |
| 2024-10-18 | 2024-10-16 | 1.100 | 192,746,100 | -18,000 | 4.98% | 212,020,710 |
| 2024-10-16 | 2024-10-14 | 1.190 | 192,764,100 | +40,000 | 4.98% | 229,389,279 |
| 2024-10-15 | 2024-10-10 | 1.200 | 192,724,100 | -38,000 | 4.98% | 231,268,920 |
| 2024-10-14 | 2024-10-09 | 1.160 | 192,762,100 | +38,000 | 4.98% | 223,604,036 |
| 2024-10-10 | 2024-10-08 | 1.240 | 192,724,100 | +4,000 | 4.98% | 238,977,884 |
| 2024-10-09 | 2024-10-07 | 1.400 | 192,720,100 | +4,000 | 4.98% | 269,808,140 |
| 2024-10-08 | 2024-10-04 | 1.320 | 192,716,100 | +4,000 | 4.98% | 254,385,252 |
| 2024-10-07 | 2024-10-03 | 1.300 | 192,712,100 | +4,000 | 4.98% | 250,525,730 |
| 2024-10-04 | 2024-10-02 | 1.330 | 192,708,100 | +4,000 | 4.98% | 256,301,773 |
| 2024-10-02 | 2024-09-27 | 0.970 | 192,704,100 | -784,488 | 4.98% | 186,922,977 |
| 2024-09-24 | 2024-09-20 | 0.900 | 193,488,588 | -20,000 | 5.00% | 174,139,729 |
| 2024-09-23 | 2024-09-19 | 0.910 | 193,508,588 | -2,000 | 5.00% | 176,092,815 |
| 2024-09-20 | 2024-09-17 | 0.900 | 193,510,588 | +10,000 | 5.00% | 174,159,529 |
| 2024-09-19 | 2024-09-16 | 0.860 | 193,500,588 | +12,000 | 5.00% | 166,410,506 |
| 2024-09-13 | 2024-09-11 | 0.930 | 193,488,588 | -4,000 | 5.00% | 179,944,387 |
| 2024-09-12 | 2024-09-10 | 0.880 | 193,492,588 | +4,000 | 5.00% | 170,273,477 |
| 2024-08-28 | 2024-08-26 | 0.860 | 193,488,588 | -4,000 | 5.00% | 166,400,186 |
| 2024-08-20 | 2024-08-16 | 0.850 | 193,492,588 | -6,000 | 5.00% | 164,468,700 |
| 2024-08-14 | 2024-08-12 | 0.880 | 193,498,588 | -30,000 | 5.00% | 170,278,757 |
| 2024-08-13 | 2024-08-09 | 0.890 | 193,528,588 | +795,000 | 5.00% | 172,240,443 |
| 2024-08-12 | 2024-08-08 | 0.900 | 192,733,588 | +10,000 | 4.98% | 173,460,229 |
| 2024-07-31 | 2024-07-29 | 0.850 | 192,723,588 | -14,000 | 4.98% | 163,815,050 |
| 2024-07-29 | 2024-07-25 | 0.890 | 192,737,588 | +14,000 | 4.98% | 171,536,453 |
| 2024-07-17 | 2024-07-15 | 0.890 | 192,723,588 | -4,000 | 4.98% | 171,523,993 |
| 2024-07-16 | 2024-07-12 | 0.880 | 192,727,588 | -28,000 | 4.98% | 169,600,277 |
| 2024-07-11 | 2024-07-09 | 0.900 | 192,755,588 | -2,000 | 4.98% | 173,480,029 |
| 2024-07-05 | 2024-07-03 | 0.910 | 192,757,588 | -2,000 | 4.98% | 175,409,405 |
| 2024-06-28 | 2024-06-26 | 0.920 | 192,759,588 | -10,000 | 4.98% | 177,338,821 |
| 2024-06-20 | 2024-06-18 | 0.930 | 192,769,588 | +38,000 | 4.98% | 179,275,717 |
| 2024-06-19 | 2024-06-17 | 0.930 | 192,731,588 | +8,000 | 4.98% | 179,240,377 |
| 2024-06-13 | 2024-06-11 | 0.950 | 192,723,588 | -6,000 | 4.98% | 183,087,409 |
| 2024-06-11 | 2024-06-06 | 0.950 | 192,729,588 | +6,000 | 4.98% | 183,093,109 |
| 2024-06-05 | 2024-06-03 | 0.960 | 192,723,588 | -4,000 | 4.98% | 185,014,644 |
| 2024-06-04 | 2024-05-31 | 0.930 | 192,727,588 | +4,000 | 4.98% | 179,236,657 |
| 2024-05-27 | 2024-05-23 | 0.940 | 192,723,588 | -2,000 | 4.98% | 181,160,173 |
| 2024-05-24 | 2024-05-22 | 0.950 | 192,725,588 | -16,000 | 4.98% | 183,089,309 |
| 2024-05-23 | 2024-05-21 | 0.980 | 192,741,588 | +18,000 | 4.98% | 188,886,756 |
| 2024-05-22 | 2024-05-20 | 0.990 | 192,723,588 | -2,000 | 4.98% | 190,796,352 |
| 2024-05-21 | 2024-05-17 | 0.930 | 192,725,588 | -2,000 | 4.98% | 179,234,797 |
| 2024-05-20 | 2024-05-16 | 0.960 | 192,727,588 | +4,000 | 4.98% | 185,018,484 |
| 2024-05-10 | 2024-05-08 | 0.940 | 192,723,588 | -18,000 | 4.98% | 181,160,173 |
| 2024-05-09 | 2024-05-07 | 0.920 | 192,741,588 | +16,000 | 4.98% | 177,322,261 |
| 2024-05-08 | 2024-05-06 | 0.890 | 192,725,588 | +2,000 | 4.98% | 171,525,773 |
| 2024-05-06 | 2024-05-02 | 0.860 | 192,723,588 | -2,000 | 4.98% | 165,742,286 |
| 2024-05-03 | 2024-04-30 | 0.850 | 192,725,588 | +2,000 | 4.98% | 163,816,750 |
| 2024-04-24 | 2024-04-22 | 0.860 | 192,723,588 | -2,000 | 4.98% | 165,742,286 |
| 2024-04-23 | 2024-04-19 | 0.830 | 192,725,588 | -4,000 | 4.98% | 159,962,238 |
| 2024-04-19 | 2024-04-17 | 0.850 | 192,729,588 | +6,000 | 4.98% | 163,820,150 |
| 2024-04-08 | 2024-04-03 | 0.790 | 192,723,588 | -16,000 | 4.98% | 152,251,635 |
| 2024-04-05 | 2024-04-02 | 0.770 | 192,739,588 | -16,000 | 4.98% | 148,409,483 |
| 2024-04-02 | 2024-03-27 | 0.750 | 192,755,588 | +32,000 | 4.98% | 144,566,691 |
| 2024-03-22 | 2024-03-20 | 0.750 | 192,723,588 | -28,000 | 4.98% | 144,542,691 |
| 2024-03-20 | 2024-03-18 | 0.770 | 192,751,588 | -4,000 | 4.98% | 148,418,723 |
| 2024-03-18 | 2024-03-14 | 0.770 | 192,755,588 | +16,000 | 4.98% | 148,421,803 |
| 2024-03-15 | 2024-03-13 | 0.810 | 192,739,588 | +16,000 | 4.98% | 156,119,066 |
| 2024-03-14 | 2024-03-12 | 0.790 | 192,723,588 | -4,000 | 4.98% | 152,251,635 |
| 2024-03-13 | 2024-03-11 | 0.780 | 192,727,588 | +4,000 | 4.98% | 150,327,519 |
| 2024-03-12 | 2024-03-08 | 0.760 | 192,723,588 | -6,000 | 4.98% | 146,469,927 |
| 2024-03-11 | 2024-03-07 | 0.790 | 192,729,588 | -4,000 | 4.98% | 152,256,375 |
| 2024-03-08 | 2024-03-06 | 0.820 | 192,733,588 | -6,000 | 4.98% | 158,041,542 |
| 2024-03-07 | 2024-03-05 | 0.820 | 192,739,588 | -10,000 | 4.98% | 158,046,462 |
| 2024-03-06 | 2024-03-04 | 0.850 | 192,749,588 | +8,000 | 4.98% | 163,837,150 |
| 2024-03-05 | 2024-03-01 | 0.890 | 192,741,588 | +18,000 | 4.98% | 171,540,013 |
| 2024-03-04 | 2024-02-29 | 0.890 | 192,723,588 | -10,000 | 4.98% | 171,523,993 |
| 2024-03-01 | 2024-02-28 | 0.880 | 192,733,588 | +2,000 | 4.98% | 169,605,557 |
| 2024-02-29 | 2024-02-27 | 0.840 | 192,731,588 | -14,000 | 4.98% | 161,894,534 |
| 2024-02-27 | 2024-02-23 | 0.840 | 192,745,588 | +6,000 | 4.98% | 161,906,294 |
| 2024-02-26 | 2024-02-22 | 0.860 | 192,739,588 | -2,000 | 4.98% | 165,756,046 |
| 2024-02-23 | 2024-02-21 | 0.870 | 192,741,588 | -8,000 | 4.98% | 167,685,182 |
| 2024-02-22 | 2024-02-20 | 0.830 | 192,749,588 | +26,000 | 4.98% | 159,982,158 |
| 2024-02-19 | 2024-02-15 | 0.790 | 192,723,588 | -22,000 | 4.98% | 152,251,635 |
| 2024-02-15 | 2024-02-09 | 0.840 | 192,745,588 | -6,000 | 4.98% | 161,906,294 |
| 2024-02-08 | 2024-02-06 | 0.810 | 192,751,588 | +24,000 | 4.98% | 156,128,786 |
| 2024-02-07 | 2024-02-05 | 0.800 | 192,727,588 | -28,000 | 4.98% | 154,182,070 |
| 2024-01-29 | 2024-01-25 | 0.850 | 192,755,588 | +32,000 | 4.98% | 163,842,250 |
| 2024-01-24 | 2024-01-22 | 0.830 | 192,723,588 | -72,000 | 4.98% | 159,960,578 |
| 2024-01-22 | 2024-01-18 | 0.860 | 192,795,588 | +24,000 | 4.98% | 165,804,206 |
| 2024-01-18 | 2024-01-16 | 0.880 | 192,771,588 | -8,000 | 4.98% | 169,638,997 |
| 2024-01-15 | 2024-01-11 | 0.900 | 192,779,588 | -6,000 | 4.98% | 173,501,629 |
| 2024-01-12 | 2024-01-10 | 0.880 | 192,785,588 | +36,000 | 4.98% | 169,651,317 |
| 2024-01-08 | 2024-01-04 | 0.920 | 192,749,588 | +26,000 | 4.98% | 177,329,621 |
| 2024-01-05 | 2024-01-03 | 0.930 | 192,723,588 | -8,000 | 4.98% | 179,232,937 |
| 2024-01-04 | 2024-01-02 | 0.930 | 192,731,588 | +8,000 | 4.98% | 179,240,377 |
| 2023-12-19 | 2023-12-15 | 0.880 | 192,723,588 | -20,000 | 4.98% | 169,596,757 |
| 2023-12-13 | 2023-12-11 | 0.920 | 192,743,588 | +14,000 | 4.98% | 177,324,101 |
| 2023-12-12 | 2023-12-08 | 0.890 | 192,729,588 | -6,000 | 4.98% | 171,529,333 |
| 2023-12-07 | 2023-12-05 | 0.860 | 192,735,588 | -12,000 | 4.98% | 165,752,606 |
| 2023-11-30 | 2023-11-28 | 0.910 | 192,747,588 | +10,000 | 4.98% | 175,400,305 |
| 2023-11-22 | 2023-11-20 | 0.920 | 192,737,588 | -30,000 | 4.98% | 177,318,581 |
| 2023-11-21 | 2023-11-17 | 0.900 | 192,767,588 | +18,000 | 4.98% | 173,490,829 |
| 2023-11-17 | 2023-11-15 | 0.910 | 192,749,588 | +26,000 | 4.98% | 175,402,125 |
| 2023-11-16 | 2023-11-14 | 0.900 | 192,723,588 | -2,000 | 4.98% | 173,451,229 |
| 2023-11-15 | 2023-11-13 | 0.840 | 192,725,588 | -30,000 | 4.98% | 161,889,494 |
| 2023-11-08 | 2023-11-06 | 0.920 | 192,755,588 | -12,000 | 4.98% | 177,335,141 |
| 2023-11-07 | 2023-11-03 | 0.930 | 192,767,588 | -16,000 | 4.98% | 179,273,857 |
| 2023-10-30 | 2023-10-26 | 0.900 | 192,783,588 | -10,000 | 4.98% | 173,505,229 |
| 2023-10-27 | 2023-10-25 | 0.920 | 192,793,588 | +32,000 | 4.98% | 177,370,101 |
| 2023-10-26 | 2023-10-24 | 0.900 | 192,761,588 | +12,000 | 4.98% | 173,485,429 |
| 2023-10-20 | 2023-10-18 | 0.990 | 192,749,588 | +4,000 | 4.98% | 190,822,092 |
| 2023-10-17 | 2023-10-13 | 1.040 | 192,745,588 | +22,000 | 4.98% | 200,455,412 |
| 2023-10-09 | 2023-10-05 | 1.070 | 192,723,588 | -26,000 | 4.98% | 206,214,239 |
| 2023-10-05 | 2023-10-03 | 1.080 | 192,749,588 | -2,000 | 4.98% | 208,169,555 |
| 2023-10-04 | 2023-09-29 | 1.080 | 192,751,588 | -4,000 | 4.98% | 208,171,715 |
| 2023-09-07 | 2023-09-05 | 1.100 | 192,755,588 | +32,000 | 4.98% | 212,031,147 |
| 2023-08-31 | 2023-08-29 | 1.170 | 192,723,588 | -22,000 | 4.98% | 225,486,598 |
| 2023-08-28 | 2023-08-24 | 1.130 | 192,745,588 | +22,000 | 4.98% | 217,802,514 |
| 2023-08-25 | 2023-08-23 | 1.150 | 192,723,588 | -2,000 | 4.98% | 221,632,126 |
| 2023-08-24 | 2023-08-22 | 1.130 | 192,725,588 | -10,000 | 4.98% | 217,779,914 |
| 2023-08-23 | 2023-08-21 | 1.170 | 192,735,588 | -10,000 | 4.98% | 225,500,638 |
| 2023-08-22 | 2023-08-18 | 1.160 | 192,745,588 | +12,000 | 4.98% | 223,584,882 |
| 2023-08-09 | 2023-08-07 | 1.190 | 192,733,588 | +10,000 | 4.98% | 229,352,970 |
| 2023-08-04 | 2023-08-02 | 1.220 | 192,723,588 | -4,000 | 4.98% | 235,122,777 |
| 2023-08-02 | 2023-07-31 | 1.230 | 192,727,588 | +4,000 | 4.98% | 237,054,933 |
| 2023-07-27 | 2023-07-25 | 1.200 | 192,723,588 | -2,000 | 4.98% | 231,268,306 |
| 2023-07-26 | 2023-07-24 | 1.180 | 192,725,588 | +2,000 | 4.98% | 227,416,194 |
| 2023-07-25 | 2023-07-21 | 1.160 | 192,723,588 | -2,000 | 4.98% | 223,559,362 |
| 2023-07-21 | 2023-07-19 | 1.150 | 192,725,588 | -2,000 | 4.98% | 221,634,426 |
| 2023-07-20 | 2023-07-18 | 1.200 | 192,727,588 | +4,000 | 4.98% | 231,273,106 |
| 2023-07-13 | 2023-07-11 | 1.220 | 192,723,588 | -6,000 | 4.98% | 235,122,777 |
| 2023-07-10 | 2023-07-06 | 1.150 | 192,729,588 | +6,000 | 4.98% | 221,639,026 |
| 2023-06-27 | 2023-06-23 | 1.150 | 192,723,588 | -8,000 | 4.98% | 221,632,126 |
| 2023-06-21 | 2023-06-19 | 1.190 | 192,731,588 | +8,000 | 4.98% | 229,350,590 |
| 2023-05-17 | 2023-05-15 | 1.230 | 192,723,588 | -2,000 | 4.98% | 237,050,013 |
| 2023-05-08 | 2023-05-04 | 1.200 | 192,725,588 | +2,000 | 4.98% | 231,270,706 |
| 2023-04-28 | 2023-04-26 | 1.170 | 192,723,588 | -56,000 | 4.98% | 225,486,598 |
| 2023-04-17 | 2023-04-13 | 1.240 | 192,779,588 | +2,000 | 4.98% | 239,046,689 |
| 2023-04-04 | 2023-03-31 | 1.200 | 192,777,588 | +12,000 | 4.98% | 231,333,106 |
| 2023-04-03 | 2023-03-30 | 1.260 | 192,765,588 | -10,000 | 4.98% | 242,884,641 |
| 2023-03-31 | 2023-03-29 | 1.240 | 192,775,588 | -4,000 | 4.98% | 239,041,729 |
| 2023-03-29 | 2023-03-27 | 1.270 | 192,779,588 | +56,000 | 4.98% | 244,830,077 |
| 2023-03-27 | 2023-03-23 | 1.200 | 192,723,588 | -120,000 | 4.98% | 231,268,306 |
| 2023-03-24 | 2023-03-22 | 1.260 | 192,843,588 | -2,000 | 4.99% | 242,982,921 |
| 2023-03-21 | 2023-03-17 | 1.250 | 192,845,588 | +10,000 | 4.99% | 241,056,985 |
| 2023-03-20 | 2023-03-16 | 1.240 | 192,835,588 | +18,000 | 4.99% | 239,116,129 |
| 2023-03-16 | 2023-03-14 | 1.180 | 192,817,588 | +48,000 | 4.98% | 227,524,754 |
| 2023-03-13 | 2023-03-09 | 1.330 | 192,769,588 | +20,000 | 4.98% | 256,383,552 |
| 2023-03-09 | 2023-03-07 | 1.350 | 192,749,588 | +26,000 | 4.98% | 260,211,944 |
| 2023-03-08 | 2023-03-06 | 1.440 | 192,723,588 | -4,000 | 4.98% | 277,521,967 |
| 2023-03-07 | 2023-03-03 | 1.270 | 192,727,588 | -14,000 | 4.98% | 244,764,037 |
| 2023-03-03 | 2023-03-01 | 1.270 | 192,741,588 | -22,000 | 4.98% | 244,781,817 |
| 2023-03-02 | 2023-02-28 | 1.270 | 192,763,588 | -4,000 | 4.98% | 244,809,757 |
| 2023-02-28 | 2023-02-24 | 1.250 | 192,767,588 | -6,000 | 4.98% | 240,959,485 |
| 2023-02-23 | 2023-02-21 | 1.240 | 192,773,588 | +10,000 | 4.98% | 239,039,249 |
| 2023-02-22 | 2023-02-20 | 1.200 | 192,763,588 | -10,000 | 4.98% | 231,316,306 |
| 2023-02-20 | 2023-02-16 | 1.280 | 192,773,588 | -2,000 | 4.98% | 246,750,193 |
| 2023-02-15 | 2023-02-13 | 1.280 | 192,775,588 | +6,000 | 4.98% | 246,752,753 |
| 2023-02-14 | 2023-02-10 | 1.340 | 192,769,588 | +46,000 | 4.98% | 258,311,248 |
| 2023-02-09 | 2023-02-07 | 1.400 | 192,723,588 | -28,000 | 4.98% | 269,813,023 |
| 2023-02-07 | 2023-02-03 | 1.410 | 192,751,588 | +2,000 | 4.98% | 271,779,739 |
| 2023-02-06 | 2023-02-02 | 1.420 | 192,749,588 | -8,000 | 4.98% | 273,704,415 |
| 2023-02-03 | 2023-02-01 | 1.430 | 192,757,588 | +8,000 | 4.98% | 275,643,351 |
| 2023-02-02 | 2023-01-31 | 1.430 | 192,749,588 | -10,000 | 4.98% | 275,631,911 |
| 2023-02-01 | 2023-01-30 | 1.380 | 192,759,588 | +34,000 | 4.98% | 266,008,231 |
| 2023-01-31 | 2023-01-27 | 1.450 | 192,725,588 | +2,000 | 4.98% | 279,452,103 |
| 2023-01-27 | 2023-01-20 | 1.560 | 192,723,588 | -6,000 | 4.98% | 300,648,797 |
| 2023-01-26 | 2023-01-19 | 1.530 | 192,729,588 | +6,000 | 4.98% | 294,876,270 |
| 2023-01-20 | 2023-01-18 | 1.500 | 192,723,588 | -16,000 | 4.98% | 289,085,382 |
| 2023-01-19 | 2023-01-17 | 1.420 | 192,739,588 | +16,000 | 4.98% | 273,690,215 |
| 2023-01-17 | 2023-01-13 | 1.400 | 192,723,588 | -18,000 | 4.98% | 269,813,023 |
| 2023-01-16 | 2023-01-12 | 1.310 | 192,741,588 | -2,000 | 4.98% | 252,491,480 |
| 2023-01-13 | 2023-01-11 | 1.320 | 192,743,588 | +10,000 | 4.98% | 254,421,536 |
| 2023-01-12 | 2023-01-10 | 1.330 | 192,733,588 | +10,000 | 4.98% | 256,335,672 |
| 2023-01-11 | 2023-01-09 | 1.370 | 192,723,588 | -6,000 | 4.98% | 264,031,316 |
| 2023-01-09 | 2023-01-05 | 1.180 | 192,729,588 | +6,000 | 4.98% | 227,420,914 |
| 2023-01-06 | 2023-01-04 | 1.090 | 192,723,588 | -8,000 | 4.98% | 210,068,711 |
| 2023-01-05 | 2023-01-03 | 1.080 | 192,731,588 | -10,000 | 4.98% | 208,150,115 |
| 2023-01-04 | 2022-12-30 | 1.080 | 192,741,588 | +6,000 | 4.98% | 208,160,915 |
| 2023-01-03 | 2022-12-29 | 1.030 | 192,735,588 | +12,000 | 4.98% | 198,517,656 |
| 2022-12-30 | 2022-12-28 | 1.100 | 192,723,588 | -10,000 | 4.98% | 211,995,947 |
| 2022-12-29 | 2022-12-23 | 1.120 | 192,733,588 | -2,000 | 4.98% | 215,861,619 |
| 2022-12-28 | 2022-12-22 | 1.100 | 192,735,588 | -2,000 | 4.98% | 212,009,147 |
| 2022-12-19 | 2022-12-15 | 1.110 | 192,737,588 | +14,000 | 4.98% | 213,938,723 |
| 2022-12-15 | 2022-12-13 | 1.100 | 192,723,588 | -16,000 | 4.98% | 211,995,947 |
| 2022-12-14 | 2022-12-12 | 1.100 | 192,739,588 | +16,000 | 4.98% | 212,013,547 |
| 2022-12-13 | 2022-12-09 | 1.150 | 192,723,588 | -20,000 | 4.98% | 221,632,126 |
| 2022-12-12 | 2022-12-08 | 1.070 | 192,743,588 | +4,000 | 4.98% | 206,235,639 |
| 2022-12-09 | 2022-12-07 | 1.020 | 192,739,588 | +8,000 | 4.98% | 196,594,380 |
| 2022-12-08 | 2022-12-06 | 1.070 | 192,731,588 | -2,000 | 4.98% | 206,222,799 |
| 2022-12-07 | 2022-12-05 | 1.060 | 192,733,588 | +12,000 | 4.98% | 204,297,603 |
| 2022-11-30 | 2022-11-28 | 0.980 | 192,721,588 | -40,000 | 4.98% | 188,867,156 |
| 2022-11-29 | 2022-11-25 | 0.990 | 192,761,588 | +38,000 | 4.98% | 190,833,972 |
| 2022-11-25 | 2022-11-23 | 1.030 | 192,723,588 | +2,000 | 4.98% | 198,505,296 |
| 2022-11-23 | 2022-11-21 | 0.970 | 192,721,588 | -2,000 | 4.98% | 186,939,940 |
| 2022-11-22 | 2022-11-18 | 0.930 | 192,723,588 | +2,000 | 4.98% | 179,232,937 |
| 2022-11-17 | 2022-11-15 | 1.050 | 192,721,588 | -2,000 | 4.98% | 202,357,667 |
| 2022-11-16 | 2022-11-14 | 0.990 | 192,723,588 | +2,000 | 4.98% | 190,796,352 |
| 2022-11-08 | 2022-11-04 | 0.840 | 192,721,588 | -20,000 | 4.98% | 161,886,134 |
| 2022-11-04 | 2022-11-02 | 0.810 | 192,741,588 | +2,000 | 4.98% | 156,120,686 |
| 2022-11-03 | 2022-11-01 | 0.820 | 192,739,588 | +20,000 | 4.98% | 158,046,462 |
| 2022-11-01 | 2022-10-28 | 0.880 | 192,719,588 | -18,000 | 4.98% | 169,593,237 |
| 2022-10-31 | 2022-10-27 | 0.890 | 192,737,588 | -6,000 | 4.98% | 171,536,453 |
| 2022-10-28 | 2022-10-26 | 0.830 | 192,743,588 | -4,000 | 4.98% | 159,977,178 |
| 2022-10-27 | 2022-10-25 | 0.830 | 192,747,588 | -10,000 | 4.98% | 159,980,498 |
| 2022-10-26 | 2022-10-24 | 0.800 | 192,757,588 | +18,000 | 4.98% | 154,206,070 |
| 2022-10-25 | 2022-10-21 | 0.890 | 192,739,588 | +20,000 | 4.98% | 171,538,233 |
| 2022-10-24 | 2022-10-20 | 0.890 | 192,719,588 | -4,000 | 4.98% | 171,520,433 |
| 2022-10-20 | 2022-10-18 | 0.900 | 192,723,588 | +4,000 | 4.98% | 173,451,229 |
| 2022-10-18 | 2022-10-14 | 0.830 | 192,719,588 | -8,000 | 4.98% | 159,957,258 |
| 2022-10-17 | 2022-10-13 | 0.860 | 192,727,588 | -8,000 | 4.98% | 165,745,726 |
| 2022-10-14 | 2022-10-12 | 0.880 | 192,735,588 | +4,000 | 4.98% | 169,607,317 |
| 2022-10-13 | 2022-10-11 | 0.850 | 192,731,588 | +10,000 | 4.98% | 163,821,850 |
| 2022-10-12 | 2022-10-10 | 0.900 | 192,721,588 | +2,000 | 4.98% | 173,449,429 |
| 2022-10-11 | 2022-10-07 | 0.960 | 192,719,588 | -40,000 | 4.98% | 185,010,804 |
| 2022-10-06 | 2022-10-03 | 1.000 | 192,759,588 | -6,000 | 4.98% | 192,759,588 |
| 2022-10-05 | 2022-09-30 | 1.040 | 192,765,588 | -16,000 | 4.98% | 200,476,212 |
| 2022-09-30 | 2022-09-28 | 1.010 | 192,781,588 | -10,000 | 4.98% | 194,709,404 |
| 2022-09-27 | 2022-09-23 | 1.040 | 192,791,588 | +32,000 | 4.98% | 200,503,252 |
| 2022-09-26 | 2022-09-22 | 1.020 | 192,759,588 | +42,000 | 4.98% | 196,614,780 |
| 2022-09-21 | 2022-09-19 | 1.120 | 192,717,588 | -48,000 | 4.98% | 215,843,699 |
| 2022-09-19 | 2022-09-15 | 1.160 | 192,765,588 | -10,000 | 4.98% | 223,608,082 |
| 2022-09-16 | 2022-09-14 | 1.160 | 192,775,588 | -2,000 | 4.98% | 223,619,682 |
| 2022-09-15 | 2022-09-13 | 1.170 | 192,777,588 | -2,000 | 4.98% | 225,549,778 |
| 2022-09-14 | 2022-09-09 | 1.190 | 192,779,588 | +2,000 | 4.98% | 229,407,710 |
| 2022-08-31 | 2022-08-29 | 1.240 | 192,777,588 | +2,000 | 4.98% | 239,044,209 |
| 2022-08-24 | 2022-08-22 | 1.300 | 192,775,588 | -2,000 | 4.98% | 250,608,264 |
| 2022-08-16 | 2022-08-12 | 1.270 | 192,777,588 | +20,000 | 4.98% | 244,827,537 |
| 2022-08-12 | 2022-08-10 | 1.290 | 192,757,588 | -10,000 | 4.98% | 248,657,289 |
| 2022-08-11 | 2022-08-09 | 1.320 | 192,767,588 | -14,000 | 4.98% | 254,453,216 |
| 2022-08-09 | 2022-08-05 | 1.270 | 192,781,588 | +18,000 | 4.98% | 244,832,617 |
| 2022-08-05 | 2022-08-03 | 1.320 | 192,763,588 | +30,000 | 4.98% | 254,447,936 |
| 2022-08-04 | 2022-08-02 | 1.290 | 192,733,588 | +10,000 | 4.98% | 248,626,329 |
| 2022-08-03 | 2022-08-01 | 1.330 | 192,723,588 | +10,000 | 4.98% | 256,322,372 |
| 2022-08-01 | 2022-07-28 | 1.380 | 192,713,588 | -20,000 | 4.98% | 265,944,751 |
| 2022-07-29 | 2022-07-27 | 1.390 | 192,733,588 | +12,000 | 4.98% | 267,899,687 |
| 2022-07-28 | 2022-07-26 | 1.430 | 192,721,588 | +6,000 | 4.98% | 275,591,871 |
| 2022-07-27 | 2022-07-25 | 1.480 | 192,715,588 | +2,000 | 4.98% | 285,219,070 |
| 2022-07-26 | 2022-07-22 | 1.460 | 192,713,588 | -6,000 | 4.98% | 281,361,838 |
| 2022-07-25 | 2022-07-21 | 1.450 | 192,719,588 | +6,000 | 4.98% | 279,443,403 |
| 2022-07-13 | 2022-07-11 | 1.470 | 192,713,588 | -12,000 | 4.98% | 283,288,974 |
| 2022-07-12 | 2022-07-08 | 1.460 | 192,725,588 | +12,000 | 4.98% | 281,379,358 |
| 2022-07-11 | 2022-07-07 | 1.480 | 192,713,588 | -8,000 | 4.98% | 285,216,110 |
| 2022-07-08 | 2022-07-06 | 1.450 | 192,721,588 | +8,000 | 4.98% | 279,446,303 |
| 2022-07-07 | 2022-07-05 | 1.450 | 192,713,588 | -8,000 | 4.98% | 279,434,703 |
| 2022-07-06 | 2022-07-04 | 1.420 | 192,721,588 | +2,000 | 4.98% | 273,664,655 |
| 2022-07-05 | 2022-06-30 | 1.450 | 192,719,588 | +6,000 | 4.98% | 279,443,403 |
| 2022-06-28 | 2022-06-24 | 1.390 | 192,713,588 | -16,000 | 4.98% | 267,871,887 |
| 2022-06-27 | 2022-06-23 | 1.390 | 192,729,588 | +16,000 | 4.98% | 267,894,127 |
| 2022-06-20 | 2022-06-16 | 1.470 | 192,713,588 | -2,000 | 4.98% | 283,288,974 |
| 2022-06-08 | 2022-06-06 | 1.400 | 192,715,588 | -4,000 | 4.98% | 269,801,823 |
| 2022-06-02 | 2022-05-31 | 1.410 | 192,719,588 | -36,000 | 4.98% | 271,734,619 |
| 2022-06-01 | 2022-05-30 | 1.360 | 192,755,588 | +22,000 | 4.98% | 262,147,600 |
| 2022-05-31 | 2022-05-27 | 1.360 | 192,733,588 | -12,000 | 4.98% | 262,117,680 |
| 2022-05-30 | 2022-05-26 | 1.340 | 192,745,588 | -10,000 | 4.98% | 258,279,088 |
| 2022-05-27 | 2022-05-25 | 1.370 | 192,755,588 | +22,000 | 4.98% | 264,075,156 |
| 2022-05-26 | 2022-05-24 | 1.390 | 192,733,588 | -14,000 | 4.98% | 267,899,687 |
| 2022-05-25 | 2022-05-23 | 1.340 | 192,747,588 | +14,000 | 4.98% | 258,281,768 |
| 2022-05-17 | 2022-05-13 | 1.410 | 192,733,588 | -6,000 | 4.98% | 271,754,359 |
| 2022-05-16 | 2022-05-12 | 1.450 | 192,739,588 | -22,000 | 4.98% | 279,472,403 |
| 2022-05-13 | 2022-05-11 | 1.380 | 192,761,588 | +22,000 | 4.98% | 266,010,991 |
| 2022-05-12 | 2022-05-10 | 1.370 | 192,739,588 | -88,000 | 4.98% | 264,053,236 |
| 2022-05-11 | 2022-05-06 | 1.370 | 192,827,588 | +30,000 | 4.99% | 264,173,796 |
| 2022-05-06 | 2022-05-04 | 1.380 | 192,797,588 | +4,000 | 4.98% | 266,060,671 |
| 2022-05-05 | 2022-05-03 | 1.380 | 192,793,588 | +12,000 | 4.98% | 266,055,151 |
| 2022-05-04 | 2022-04-29 | 1.380 | 192,781,588 | +10,000 | 4.98% | 266,038,591 |
| 2022-05-03 | 2022-04-28 | 1.360 | 192,771,588 | +22,000 | 4.98% | 262,169,360 |
| 2022-04-29 | 2022-04-27 | 1.340 | 192,749,588 | +26,000 | 4.98% | 258,284,448 |
| 2022-04-27 | 2022-04-25 | 1.380 | 192,723,588 | -12,000 | 4.98% | 265,958,551 |
| 2022-04-26 | 2022-04-22 | 1.410 | 192,735,588 | -62,000 | 4.98% | 271,757,179 |
| 2022-04-25 | 2022-04-21 | 1.380 | 192,797,588 | +2,000 | 4.98% | 266,060,671 |
| 2022-04-20 | 2022-04-14 | 1.440 | 192,795,588 | +74,000 | 4.98% | 277,625,647 |
| 2022-04-14 | 2022-04-12 | 1.420 | 192,721,588 | -12,000 | 4.98% | 273,664,655 |
| 2022-04-13 | 2022-04-11 | 1.400 | 192,733,588 | -106,000 | 4.98% | 269,827,023 |
| 2022-04-12 | 2022-04-08 | 1.490 | 192,839,588 | -2,000 | 4.99% | 287,330,986 |
| 2022-04-11 | 2022-04-07 | 1.500 | 192,841,588 | -8,000 | 4.99% | 289,262,382 |
| 2022-04-07 | 2022-04-04 | 1.480 | 192,849,588 | -2,000 | 4.99% | 285,417,390 |
| 2022-04-06 | 2022-04-01 | 1.430 | 192,851,588 | +54,000 | 4.99% | 275,777,771 |
| 2022-04-04 | 2022-03-31 | 1.440 | 192,797,588 | +76,000 | 4.98% | 277,628,527 |
| 2022-04-01 | 2022-03-30 | 1.510 | 192,721,588 | -54,000 | 4.98% | 291,009,598 |
| 2022-03-31 | 2022-03-29 | 1.430 | 192,775,588 | +4,000 | 4.98% | 275,669,091 |
| 2022-03-30 | 2022-03-28 | 1.460 | 192,771,588 | +32,000 | 4.98% | 281,446,518 |
| 2022-03-29 | 2022-03-25 | 1.520 | 192,739,588 | -112,000 | 4.98% | 292,964,174 |
| 2022-03-28 | 2022-03-24 | 1.590 | 192,851,588 | +50,000 | 4.99% | 306,634,025 |
| 2022-03-25 | 2022-03-23 | 1.600 | 192,801,588 | +72,000 | 4.98% | 308,482,541 |
| 2022-03-22 | 2022-03-18 | 1.440 | 192,729,588 | +15,488 | 4.98% | 277,530,607 |
| 2022-03-21 | 2022-03-17 | 1.450 | 192,714,100 | +10,000 | 4.98% | 279,435,445 |
| 2022-03-18 | 2022-03-16 | 1.330 | 192,704,100 | -32,000 | 4.98% | 256,296,453 |
| 2022-03-17 | 2022-03-15 | 1.280 | 192,736,100 | -8,000 | 4.98% | 246,702,208 |
| 2022-03-16 | 2022-03-14 | 1.400 | 192,744,100 | -22,000 | 4.98% | 269,841,740 |
| 2022-03-15 | 2022-03-11 | 1.440 | 192,766,100 | -2,000 | 4.98% | 277,583,184 |
| 2022-03-14 | 2022-03-10 | 1.410 | 192,768,100 | +54,000 | 4.98% | 271,803,021 |
| 2022-03-11 | 2022-03-09 | 1.440 | 192,714,100 | -70,000 | 4.98% | 277,508,304 |
| 2022-03-10 | 2022-03-08 | 1.420 | 192,784,100 | +80,000 | 4.98% | 273,753,422 |
| 2022-03-09 | 2022-03-07 | 1.470 | 192,704,100 | -4,000 | 4.98% | 283,275,027 |
| 2022-03-08 | 2022-03-04 | 1.610 | 192,708,100 | +4,000 | 4.98% | 310,260,041 |
| 2022-03-04 | 2022-03-02 | 1.640 | 192,704,100 | -54,000 | 4.98% | 316,034,724 |
| 2022-03-02 | 2022-02-28 | 1.680 | 192,758,100 | -2,000 | 4.98% | 323,833,608 |
| 2022-03-01 | 2022-02-25 | 1.740 | 192,760,100 | +10,000 | 4.98% | 335,402,574 |
| 2022-02-25 | 2022-02-23 | 1.710 | 192,750,100 | -4,000 | 4.98% | 329,602,671 |
| 2022-02-24 | 2022-02-22 | 1.800 | 192,754,100 | +44,000 | 4.98% | 346,957,380 |
| 2022-02-22 | 2022-02-18 | 1.830 | 192,710,100 | +2,000 | 4.98% | 352,659,483 |
| 2022-02-18 | 2022-02-16 | 1.890 | 192,708,100 | -40,000 | 4.98% | 364,218,309 |
| 2022-02-17 | 2022-02-15 | 1.850 | 192,748,100 | -2,000 | 4.98% | 356,583,985 |
| 2022-02-16 | 2022-02-14 | 1.850 | 192,750,100 | +38,000 | 4.98% | 356,587,685 |
| 2022-02-14 | 2022-02-10 | 1.930 | 192,712,100 | +8,000 | 4.98% | 371,934,353 |
| 2022-02-11 | 2022-02-09 | 1.870 | 192,704,100 | -2,000 | 4.98% | 360,356,667 |
| 2022-02-10 | 2022-02-08 | 1.800 | 192,706,100 | -32,000 | 4.98% | 346,870,980 |
| 2022-02-09 | 2022-02-07 | 1.750 | 192,738,100 | +24,000 | 4.98% | 337,291,675 |
| 2022-02-08 | 2022-02-04 | 1.790 | 192,714,100 | -20,000 | 4.98% | 344,958,239 |
| 2022-02-07 | 2022-01-31 | 1.720 | 192,734,100 | +18,000 | 4.98% | 331,502,652 |
| 2022-02-04 | 2022-01-27 | 1.700 | 192,716,100 | +12,000 | 4.98% | 327,617,370 |
| 2022-01-26 | 2022-01-24 | 1.680 | 192,704,100 | -36,000 | 4.98% | 323,742,888 |
| 2022-01-24 | 2022-01-20 | 1.740 | 192,740,100 | -12,000 | 4.98% | 335,367,774 |
| 2022-01-21 | 2022-01-19 | 1.780 | 192,752,100 | -6,000 | 4.98% | 343,098,738 |
| 2022-01-20 | 2022-01-18 | 1.820 | 192,758,100 | +20,000 | 4.98% | 350,819,742 |
| 2022-01-19 | 2022-01-17 | 1.590 | 192,738,100 | -6,000 | 4.98% | 306,453,579 |
| 2022-01-18 | 2022-01-14 | 1.480 | 192,744,100 | -26,000 | 4.98% | 285,261,268 |
| 2022-01-14 | 2022-01-12 | 1.460 | 192,770,100 | +24,000 | 4.98% | 281,444,346 |
| 2022-01-13 | 2022-01-11 | 1.390 | 192,746,100 | -26,000 | 4.98% | 267,917,079 |
| 2022-01-12 | 2022-01-10 | 1.420 | 192,772,100 | -38,000 | 4.98% | 273,736,382 |
| 2022-01-11 | 2022-01-07 | 1.390 | 192,810,100 | +26,000 | 4.98% | 268,006,039 |
| 2022-01-10 | 2022-01-06 | 1.360 | 192,784,100 | +18,000 | 4.98% | 262,186,376 |
| 2022-01-07 | 2022-01-05 | 1.380 | 192,766,100 | +22,000 | 4.98% | 266,017,218 |
| 2022-01-03 | 2021-12-29 | 1.370 | 192,744,100 | +18,000 | 4.98% | 264,059,417 |
| 2021-12-30 | 2021-12-28 | 1.330 | 192,726,100 | +22,000 | 4.98% | 256,325,713 |
| 2021-12-23 | 2021-12-21 | 1.360 | 192,704,100 | -46,000 | 4.98% | 262,077,576 |
| 2021-12-16 | 2021-12-14 | 1.650 | 192,750,100 | +20,000 | 4.98% | 318,037,665 |
| 2021-12-15 | 2021-12-13 | 1.600 | 192,730,100 | -10,000 | 4.98% | 308,368,160 |
| 2021-12-14 | 2021-12-10 | 1.570 | 192,740,100 | +2,000 | 4.98% | 302,601,957 |
| 2021-12-13 | 2021-12-09 | 1.620 | 192,738,100 | -2,000 | 4.98% | 312,235,722 |
| 2021-12-10 | 2021-12-08 | 1.580 | 192,740,100 | -34,000 | 4.98% | 304,529,358 |
| 2021-12-09 | 2021-12-07 | 1.610 | 192,774,100 | +8,000 | 4.98% | 310,366,301 |
| 2021-12-08 | 2021-12-06 | 1.570 | 192,766,100 | +46,000 | 4.98% | 302,642,777 |
| 2021-12-07 | 2021-12-03 | 1.770 | 192,720,100 | -4,000 | 4.98% | 341,114,577 |
| 2021-12-06 | 2021-12-02 | 1.720 | 192,724,100 | +16,000 | 4.98% | 331,485,452 |
| 2021-12-03 | 2021-12-01 | 1.690 | 192,708,100 | +4,000 | 4.98% | 325,676,689 |
| 2021-12-01 | 2021-11-29 | 1.770 | 192,704,100 | -12,000 | 4.98% | 341,086,257 |
| 2021-11-30 | 2021-11-26 | 1.800 | 192,716,100 | -32,000 | 4.98% | 346,888,980 |
| 2021-11-26 | 2021-11-24 | 1.850 | 192,748,100 | +16,000 | 4.98% | 356,583,985 |
| 2021-11-25 | 2021-11-23 | 1.900 | 192,732,100 | -6,000 | 4.98% | 366,190,990 |
| 2021-11-24 | 2021-11-22 | 1.900 | 192,738,100 | -2,000 | 4.98% | 366,202,390 |
| 2021-11-23 | 2021-11-19 | 1.910 | 192,740,100 | +6,000 | 4.98% | 368,133,591 |
| 2021-11-22 | 2021-11-18 | 1.960 | 192,734,100 | +4,000 | 4.98% | 377,758,836 |
| 2021-11-19 | 2021-11-17 | 2.000 | 192,730,100 | -2,000 | 4.98% | 385,460,200 |
| 2021-11-18 | 2021-11-16 | 1.980 | 192,732,100 | +18,000 | 4.98% | 381,609,558 |
| 2021-11-16 | 2021-11-12 | 1.990 | 192,714,100 | -66,000 | 4.98% | 383,501,059 |
| 2021-11-15 | 2021-11-11 | 2.000 | 192,780,100 | -10,000 | 4.98% | 385,560,200 |
| 2021-11-12 | 2021-11-10 | 1.970 | 192,790,100 | +10,000 | 4.98% | 379,796,497 |
| 2021-11-09 | 2021-11-05 | 1.940 | 192,780,100 | -34,000 | 4.98% | 373,993,394 |
| 2021-11-08 | 2021-11-04 | 2.000 | 192,814,100 | +60,000 | 4.98% | 385,628,200 |
| 2021-11-04 | 2021-11-02 | 2.000 | 192,754,100 | -96,000 | 4.98% | 385,508,200 |
| 2021-11-03 | 2021-11-01 | 2.060 | 192,850,100 | -4,000 | 4.99% | 397,271,206 |
| 2021-11-01 | 2021-10-28 | 2.080 | 192,854,100 | +2,000 | 4.99% | 401,136,528 |
| 2021-10-29 | 2021-10-27 | 2.080 | 192,852,100 | +58,000 | 4.99% | 401,132,368 |
| 2021-10-28 | 2021-10-26 | 2.080 | 192,794,100 | +10,000 | 4.98% | 401,011,728 |
| 2021-10-27 | 2021-10-25 | 2.140 | 192,784,100 | -30,000 | 4.98% | 412,557,974 |
| 2021-10-26 | 2021-10-22 | 2.070 | 192,814,100 | +2,000 | 4.98% | 399,125,187 |
| 2021-10-22 | 2021-10-20 | 2.120 | 192,812,100 | +22,000 | 4.98% | 408,761,652 |
| 2021-10-21 | 2021-10-19 | 2.050 | 192,790,100 | -58,000 | 4.98% | 395,219,705 |
| 2021-10-19 | 2021-10-15 | 2.010 | 192,848,100 | -6,000 | 4.99% | 387,624,681 |
| 2021-10-18 | 2021-10-12 | 2.060 | 192,854,100 | -42,000 | 4.99% | 397,279,446 |
| 2021-10-12 | 2021-10-08 | 2.120 | 192,896,100 | -26,000 | 4.99% | 408,939,732 |
| 2021-10-11 | 2021-10-07 | 2.140 | 192,922,100 | -30,000 | 4.99% | 412,853,294 |
| 2021-10-08 | 2021-10-06 | 2.120 | 192,952,100 | -54,000 | 4.99% | 409,058,452 |
| 2021-10-07 | 2021-10-05 | 2.200 | 193,006,100 | -40,000 | 4.99% | 424,613,420 |
| 2021-10-05 | 2021-09-30 | 2.180 | 193,046,100 | -12,000 | 4.99% | 420,840,498 |
| 2021-10-04 | 2021-09-29 | 2.160 | 193,058,100 | -30,000 | 4.99% | 417,005,496 |
| 2021-09-30 | 2021-09-28 | 2.130 | 193,088,100 | +44,000 | 4.99% | 411,277,653 |
| 2021-09-29 | 2021-09-27 | 2.170 | 193,044,100 | +134,300 | 4.99% | 418,905,697 |
| 2021-09-28 | 2021-09-24 | 2.100 | 192,909,800 | -886,300 | 4.99% | 405,110,580 |
| 2021-09-27 | 2021-09-23 | 2.180 | 193,796,100 | +78,000 | 5.01% | 422,475,498 |
| 2021-09-24 | 2021-09-21 | 2.130 | 193,718,100 | +970,000 | 5.01% | 412,619,553 |
| 2021-09-23 | 2021-09-20 | 2.150 | 192,748,100 | -1,540 | 4.98% | 414,408,415 |
| 2021-09-21 | 2021-09-17 | 2.210 | 192,749,640 | -24,000 | 4.98% | 425,976,704 |
| 2021-09-20 | 2021-09-16 | 2.200 | 192,773,640 | +32,000 | 4.98% | 424,102,008 |
| 2021-09-17 | 2021-09-15 | 2.200 | 192,741,640 | -860,460 | 4.98% | 424,031,608 |
| 2021-09-16 | 2021-09-14 | 2.180 | 193,602,100 | -22,000 | 5.01% | 422,052,578 |
| 2021-09-15 | 2021-09-13 | 2.250 | 193,624,100 | +400,000 | 5.01% | 435,654,225 |
| 2021-09-14 | 2021-09-10 | 2.140 | 193,224,100 | +34,000 | 5.00% | 413,499,574 |
| 2021-09-13 | 2021-09-09 | 2.120 | 193,190,100 | +62,000 | 4.99% | 409,563,012 |
| 2021-09-10 | 2021-09-08 | 2.150 | 193,128,100 | -26,000 | 4.99% | 415,225,415 |
| 2021-09-09 | 2021-09-07 | 2.160 | 193,154,100 | -8,000 | 4.99% | 417,212,856 |
| 2021-09-08 | 2021-09-06 | 2.170 | 193,162,100 | +214,000 | 4.99% | 419,161,757 |
| 2021-09-07 | 2021-09-03 | 2.270 | 192,948,100 | +36,000 | 4.99% | 437,992,187 |
| 2021-09-06 | 2021-09-02 | 2.270 | 192,912,100 | +78,000 | 4.99% | 437,910,467 |
| 2021-09-03 | 2021-09-01 | 2.260 | 192,834,100 | -58,000 | 4.99% | 435,805,066 |
| 2021-09-02 | 2021-08-31 | 2.290 | 192,892,100 | +24,000 | 4.99% | 441,722,909 |
| 2021-09-01 | 2021-08-30 | 2.330 | 192,868,100 | +34,000 | 4.99% | 449,382,673 |
| 2021-08-31 | 2021-08-27 | 2.400 | 192,834,100 | -12,000 | 4.99% | 462,801,840 |
| 2021-08-30 | 2021-08-26 | 2.420 | 192,846,100 | -4,000 | 4.99% | 466,687,562 |
| 2021-08-27 | 2021-08-25 | 2.460 | 192,850,100 | +4,000 | 4.99% | 474,411,246 |
| 2021-08-26 | 2021-08-24 | 2.300 | 192,846,100 | +82,000 | 4.99% | 443,546,030 |
| 2021-08-25 | 2021-08-23 | 2.270 | 192,764,100 | -6,000 | 4.98% | 437,574,507 |
| 2021-08-24 | 2021-08-20 | 2.320 | 192,770,100 | -66,000 | 4.98% | 447,226,632 |
| 2021-08-23 | 2021-08-19 | 2.320 | 192,836,100 | -170,000 | 4.99% | 447,379,752 |
| 2021-08-20 | 2021-08-18 | 2.100 | 193,006,100 | +50,000 | 4.99% | 405,312,810 |
| 2021-08-19 | 2021-08-17 | 2.100 | 192,956,100 | +192,666,000 | 4.99% | 405,207,810 |
| 2021-08-18 | 2021-08-16 | 2.230 | 290,100 | -90,000 | 0.01% | 646,923 |
| 2021-08-17 | 2021-08-13 | 2.250 | 380,100 | -50,000 | 0.01% | 855,225 |
| 2021-08-16 | 2021-08-12 | 2.260 | 430,100 | +34,000 | 0.01% | 972,026 |
| 2021-08-13 | 2021-08-11 | 2.280 | 396,100 | -36,000 | 0.01% | 903,108 |
| 2021-08-12 | 2021-08-10 | 2.200 | 432,100 | +20,000 | 0.01% | 950,620 |
| 2021-08-11 | 2021-08-09 | 2.200 | 412,100 | +86,000 | 0.01% | 906,620 |
| 2021-08-10 | 2021-08-06 | 2.190 | 326,100 | -30,000 | 0.01% | 714,159 |
| 2021-08-09 | 2021-08-05 | 2.270 | 356,100 | -30,000 | 0.01% | 808,347 |
| 2021-08-06 | 2021-08-04 | 2.250 | 386,100 | +34,000 | 0.01% | 868,725 |
| 2021-08-05 | 2021-08-03 | 2.340 | 352,100 | +12,000 | 0.01% | 823,914 |
| 2021-08-04 | 2021-08-02 | 2.240 | 340,100 | +166,000 | 0.01% | 761,824 |
| 2021-08-03 | 2021-07-30 | 2.330 | 174,100 | +4,000 | 0.00% | 405,653 |
| 2021-08-02 | 2021-07-29 | 2.350 | 170,100 | +22,000 | 0.00% | 399,735 |
| 2021-07-30 | 2021-07-28 | 2.350 | 148,100 | -20,000 | 0.00% | 348,035 |
| 2021-07-29 | 2021-07-27 | 2.470 | 168,100 | +108,000 | 0.00% | 415,207 |
| 2021-07-28 | 2021-07-26 | 2.520 | 60,100 | -18,000 | 0.00% | 151,452 |
| 2021-07-27 | 2021-07-23 | 2.620 | 78,100 | +18,000 | 0.00% | 204,622 |
| 2021-07-22 | 2021-07-20 | 2.580 | 60,100 | -32,000 | 0.00% | 155,058 |
| 2021-07-21 | 2021-07-19 | 2.460 | 92,100 | +30,000 | 0.00% | 226,566 |
| 2021-07-20 | 2021-07-16 | 2.630 | 62,100 | +22,000 | 0.00% | 163,323 |
| 2021-07-19 | 2021-07-15 | 2.800 | 40,100 | -4,000 | 0.00% | 112,280 |
| 2021-07-16 | 2021-07-14 | 2.750 | 44,100 | -4,000 | 0.00% | 121,275 |
| 2021-07-15 | 2021-07-13 | 2.750 | 48,100 | +2,000 | 0.00% | 132,275 |
| 2021-07-12 | 2021-07-08 | 2.770 | 46,100 | -24,000 | 0.00% | 127,697 |
| 2021-07-09 | 2021-07-07 | 2.840 | 70,100 | +8,000 | 0.00% | 199,084 |
| 2021-07-07 | 2021-07-05 | 2.840 | 62,100 | +10,000 | 0.00% | 176,364 |
| 2021-06-30 | 2021-06-28 | 2.970 | 52,100 | -10,000 | 0.00% | 154,737 |
| 2021-06-29 | 2021-06-25 | 2.930 | 62,100 | -4,000 | 0.00% | 181,953 |
| 2021-06-28 | 2021-06-24 | 2.920 | 66,100 | -24,000 | 0.00% | 193,012 |
| 2021-06-24 | 2021-06-22 | 2.900 | 90,100 | +38,000 | 0.00% | 261,290 |
| 2021-06-17 | 2021-06-15 | 2.950 | 52,100 | -2,000 | 0.00% | 153,695 |
| 2021-06-16 | 2021-06-11 | 3.020 | 54,100 | +2,000 | 0.00% | 163,382 |
| 2021-06-15 | 2021-06-10 | 2.900 | 52,100 | -8,000 | 0.00% | 151,090 |
| 2021-06-09 | 2021-06-07 | 2.900 | 60,100 | -22,000 | 0.00% | 174,290 |
| 2021-06-07 | 2021-06-03 | 2.810 | 82,100 | +30,000 | 0.00% | 230,701 |
| 2021-06-04 | 2021-06-02 | 2.860 | 52,100 | -6,000 | 0.00% | 149,006 |
| 2021-06-03 | 2021-06-01 | 2.860 | 58,100 | -40,000 | 0.00% | 166,166 |
| 2021-06-01 | 2021-05-28 | 2.860 | 98,100 | +8,000 | 0.00% | 280,566 |
| 2021-05-31 | 2021-05-27 | 2.850 | 90,100 | +38,000 | 0.00% | 256,785 |
| 2021-05-28 | 2021-05-26 | 2.840 | 52,100 | -20,000 | 0.00% | 147,964 |
| 2021-05-26 | 2021-05-24 | 2.800 | 72,100 | -8,000 | 0.00% | 201,880 |
| 2021-05-25 | 2021-05-21 | 2.830 | 80,100 | +12,000 | 0.00% | 226,683 |
| 2021-05-21 | 2021-05-18 | 2.770 | 68,100 | -8,000 | 0.00% | 188,637 |
| 2021-05-18 | 2021-05-14 | 2.820 | 76,100 | -8,000 | 0.00% | 214,602 |
| 2021-05-17 | 2021-05-13 | 2.840 | 84,100 | +10,000 | 0.00% | 238,844 |
| 2021-05-14 | 2021-05-12 | 2.890 | 74,100 | -92,000 | 0.00% | 214,149 |
| 2021-05-13 | 2021-05-11 | 2.870 | 166,100 | +6,000 | 0.00% | 476,707 |
| 2021-05-12 | 2021-05-10 | 2.970 | 160,100 | -12,000 | 0.00% | 475,497 |
| 2021-05-10 | 2021-05-06 | 2.980 | 172,100 | +116,000 | 0.00% | 512,858 |
| 2021-05-05 | 2021-05-03 | 2.930 | 56,100 | -6,000 | 0.00% | 164,373 |
| 2021-05-04 | 2021-04-30 | 2.970 | 62,100 | -28,000 | 0.00% | 184,437 |
| 2021-05-03 | 2021-04-29 | 3.020 | 90,100 | +34,000 | 0.00% | 272,102 |
| 2021-04-29 | 2021-04-27 | 2.990 | 56,100 | -14,000 | 0.00% | 167,739 |
| 2021-04-28 | 2021-04-26 | 3.010 | 70,100 | +14,000 | 0.00% | 211,001 |
| 2021-04-27 | 2021-04-23 | 3.040 | 56,100 | -28,000 | 0.00% | 170,544 |
| 2021-04-23 | 2021-04-21 | 3.010 | 84,100 | -2,000 | 0.00% | 253,141 |
| 2021-04-22 | 2021-04-20 | 3.020 | 86,100 | +34,000 | 0.00% | 260,022 |
| 2021-04-21 | 2021-04-19 | 3.010 | 52,100 | -4,000 | 0.00% | 156,821 |
| 2021-04-20 | 2021-04-16 | 3.050 | 56,100 | -66,000 | 0.00% | 171,105 |
| 2021-04-19 | 2021-04-15 | 3.120 | 122,100 | +70,000 | 0.00% | 380,952 |
| 2021-04-14 | 2021-04-12 | 2.910 | 52,100 | -10,000 | 0.00% | 151,611 |
| 2021-04-13 | 2021-04-09 | 2.920 | 62,100 | -30,000 | 0.00% | 181,332 |
| 2021-04-12 | 2021-04-08 | 2.920 | 92,100 | +16,000 | 0.00% | 268,932 |
| 2021-04-09 | 2021-04-07 | 2.900 | 76,100 | +12,000 | 0.00% | 220,690 |
| 2021-04-08 | 2021-04-01 | 2.940 | 64,100 | +12,000 | 0.00% | 188,454 |
| 2021-04-07 | 2021-03-31 | 2.940 | 52,100 | -24,000 | 0.00% | 153,174 |
| 2021-04-01 | 2021-03-30 | 2.940 | 76,100 | +6,000 | 0.00% | 223,734 |
| 2021-03-31 | 2021-03-29 | 2.930 | 70,100 | -4,000 | 0.00% | 205,393 |
| 2021-03-29 | 2021-03-25 | 2.900 | 74,100 | -24,000 | 0.00% | 214,890 |
| 2021-03-26 | 2021-03-24 | 2.880 | 98,100 | +10,000 | 0.00% | 282,528 |
| 2021-03-25 | 2021-03-23 | 2.920 | 88,100 | -2,000 | 0.00% | 257,252 |
| 2021-03-24 | 2021-03-22 | 2.970 | 90,100 | +4,000 | 0.00% | 267,597 |
| 2021-03-23 | 2021-03-19 | 2.880 | 86,100 | +10,000 | 0.00% | 247,968 |
| 2021-03-22 | 2021-03-18 | 3.000 | 76,100 | -12,000 | 0.00% | 228,300 |
| 2021-03-19 | 2021-03-17 | 2.960 | 88,100 | -12,000 | 0.00% | 260,776 |
| 2021-03-18 | 2021-03-16 | 3.000 | 100,100 | +20,000 | 0.00% | 300,300 |
| 2021-03-17 | 2021-03-15 | 2.990 | 80,100 | -2,000 | 0.00% | 239,499 |
| 2021-03-16 | 2021-03-12 | 2.980 | 82,100 | -6,000 | 0.00% | 244,658 |
| 2021-03-15 | 2021-03-11 | 3.000 | 88,100 | +12,000 | 0.00% | 264,300 |
| 2021-03-11 | 2021-03-09 | 3.080 | 76,100 | -86,000 | 0.00% | 234,388 |
| 2021-03-10 | 2021-03-08 | 2.920 | 162,100 | +56,000 | 0.00% | 473,332 |
| 2021-03-09 | 2021-03-05 | 2.870 | 106,100 | +12,000 | 0.00% | 304,507 |
| 2021-03-08 | 2021-03-04 | 3.020 | 94,100 | -26,000 | 0.00% | 284,182 |
| 2021-03-05 | 2021-03-03 | 3.130 | 120,100 | +12,000 | 0.00% | 375,913 |
| 2021-03-04 | 2021-03-02 | 3.100 | 108,100 | -36,000 | 0.00% | 335,110 |
| 2021-03-02 | 2021-02-26 | 3.170 | 144,100 | +90,000 | 0.00% | 456,797 |
| 2021-02-26 | 2021-02-24 | 3.210 | 54,100 | -52,000 | 0.00% | 173,661 |
| 2021-02-25 | 2021-02-23 | 3.210 | 106,100 | +46,000 | 0.00% | 340,581 |
| 2021-02-24 | 2021-02-22 | 3.180 | 60,100 | -126,000 | 0.00% | 191,118 |
| 2021-02-23 | 2021-02-19 | 3.200 | 186,100 | +18,000 | 0.00% | 595,520 |
| 2021-02-22 | 2021-02-18 | 3.240 | 168,100 | -24,000 | 0.00% | 544,644 |
| 2021-02-19 | 2021-02-17 | 3.270 | 192,100 | -8,000 | 0.00% | 628,167 |
| 2021-02-18 | 2021-02-16 | 3.290 | 200,100 | +26,000 | 0.01% | 658,329 |
| 2021-02-17 | 2021-02-11 | 3.040 | 174,100 | -16,000 | 0.00% | 529,264 |
| 2021-02-16 | 2021-02-09 | 3.040 | 190,100 | -12,000 | 0.00% | 577,904 |
| 2021-02-10 | 2021-02-08 | 3.010 | 202,100 | +2,000 | 0.01% | 608,321 |
| 2021-02-09 | 2021-02-05 | 3.050 | 200,100 | +40,000 | 0.01% | 610,305 |
| 2021-02-05 | 2021-02-03 | 3.060 | 160,100 | -20,000 | 0.00% | 489,906 |
| 2021-02-04 | 2021-02-02 | 3.040 | 180,100 | -18,000 | 0.00% | 547,504 |
| 2021-02-02 | 2021-01-29 | 3.040 | 198,100 | +36,000 | 0.01% | 602,224 |
| 2021-02-01 | 2021-01-28 | 3.070 | 162,100 | -32,000 | 0.00% | 497,647 |
| 2021-01-29 | 2021-01-27 | 3.080 | 194,100 | -20,000 | 0.01% | 597,828 |
| 2021-01-28 | 2021-01-26 | 3.090 | 214,100 | -4,000 | 0.01% | 661,569 |
| 2021-01-27 | 2021-01-25 | 3.170 | 218,100 | -32,000 | 0.01% | 691,377 |
| 2021-01-26 | 2021-01-22 | 3.100 | 250,100 | +42,000 | 0.01% | 775,310 |
| 2021-01-25 | 2021-01-21 | 3.160 | 208,100 | -6,000 | 0.01% | 657,596 |
| 2021-01-22 | 2021-01-20 | 3.180 | 214,100 | +70,000 | 0.01% | 680,838 |
| 2021-01-19 | 2021-01-15 | 2.990 | 144,100 | -2,000 | 0.00% | 430,859 |
| 2021-01-15 | 2021-01-13 | 2.970 | 146,100 | -76,000 | 0.00% | 433,917 |
| 2021-01-14 | 2021-01-12 | 3.000 | 222,100 | -20,000 | 0.01% | 666,300 |
| 2021-01-13 | 2021-01-11 | 2.950 | 242,100 | -4,000 | 0.01% | 714,195 |
| 2021-01-12 | 2021-01-08 | 2.960 | 246,100 | -6,000 | 0.01% | 728,456 |
| 2021-01-11 | 2021-01-07 | 2.980 | 252,100 | -2,000 | 0.01% | 751,258 |
| 2021-01-08 | 2021-01-06 | 3.020 | 254,100 | -50,000 | 0.01% | 767,382 |
| 2021-01-07 | 2021-01-05 | 3.050 | 304,100 | +56,000 | 0.01% | 927,505 |
| 2021-01-06 | 2021-01-04 | 3.050 | 248,100 | +74,000 | 0.01% | 756,705 |
| 2021-01-05 | 2020-12-31 | 3.220 | 174,100 | +8,000 | 0.00% | 560,602 |
| 2021-01-04 | 2020-12-29 | 3.060 | 166,100 | +22,000 | 0.00% | 508,266 |
| 2020-12-30 | 2020-12-28 | 3.080 | 144,100 | -34,000 | 0.00% | 443,828 |
| 2020-12-29 | 2020-12-24 | 2.960 | 178,100 | -56,000 | 0.00% | 527,176 |
| 2020-12-28 | 2020-12-22 | 3.000 | 234,100 | +12,000 | 0.01% | 702,300 |
| 2020-12-23 | 2020-12-21 | 2.980 | 222,100 | +4,000 | 0.01% | 661,858 |
| 2020-12-22 | 2020-12-18 | 3.030 | 218,100 | +6,000 | 0.01% | 660,843 |
| 2020-12-21 | 2020-12-17 | 3.110 | 212,100 | +66,000 | 0.01% | 659,631 |
| 2020-12-18 | 2020-12-16 | 3.020 | 146,100 | -40,000 | 0.00% | 441,222 |
| 2020-12-16 | 2020-12-14 | 3.190 | 186,100 | +28,000 | 0.00% | 593,659 |
| 2020-12-14 | 2020-12-10 | 3.160 | 158,100 | +12,000 | 0.00% | 499,596 |
| 2020-12-11 | 2020-12-09 | 3.170 | 146,100 | -40,000 | 0.00% | 463,137 |
| 2020-12-10 | 2020-12-08 | 3.210 | 186,100 | -20,000 | 0.00% | 597,381 |
| 2020-12-09 | 2020-12-07 | 3.210 | 206,100 | +30,000 | 0.01% | 661,581 |
| 2020-12-08 | 2020-12-04 | 3.270 | 176,100 | -20,000 | 0.00% | 575,847 |
| 2020-12-07 | 2020-12-03 | 3.270 | 196,100 | +6,000 | 0.01% | 641,247 |
| 2020-12-04 | 2020-12-02 | 3.260 | 190,100 | -48,000 | 0.00% | 619,726 |
| 2020-12-03 | 2020-12-01 | 3.320 | 238,100 | -8,000 | 0.01% | 790,492 |
| 2020-12-02 | 2020-11-30 | 3.370 | 246,100 | +56,000 | 0.01% | 829,357 |
| 2020-12-01 | 2020-11-27 | 3.390 | 190,100 | -4,000 | 0.00% | 644,439 |
| 2020-11-30 | 2020-11-26 | 3.390 | 194,100 | -4,000 | 0.01% | 657,999 |
| 2020-11-27 | 2020-11-25 | 3.400 | 198,100 | -14,000 | 0.01% | 673,540 |
| 2020-11-26 | 2020-11-24 | 3.450 | 212,100 | -6,000 | 0.01% | 731,745 |
| 2020-11-25 | 2020-11-23 | 3.450 | 218,100 | -20,000 | 0.01% | 752,445 |
| 2020-11-24 | 2020-11-20 | 3.470 | 238,100 | -44,000 | 0.01% | 826,207 |
| 2020-11-23 | 2020-11-19 | 3.500 | 282,100 | +24,000 | 0.01% | 987,350 |
| 2020-11-19 | 2020-11-17 | 3.500 | 258,100 | -12,000 | 0.01% | 903,350 |
| 2020-11-18 | 2020-11-16 | 3.500 | 270,100 | +38,000 | 0.01% | 945,350 |
| 2020-11-17 | 2020-11-13 | 3.330 | 232,100 | +28,000 | 0.01% | 772,893 |
| 2020-11-16 | 2020-11-12 | 3.390 | 204,100 | +98,000 | 0.01% | 691,899 |
| 2020-11-13 | 2020-11-11 | 3.300 | 106,100 | -24,000 | 0.00% | 350,130 |
| 2020-11-12 | 2020-11-10 | 3.480 | 130,100 | -86,000 | 0.00% | 452,748 |
| 2020-11-11 | 2020-11-09 | 3.500 | 216,100 | -40,000 | 0.01% | 756,350 |
| 2020-11-10 | 2020-11-06 | 3.490 | 256,100 | +2,000 | 0.01% | 893,789 |
| 2020-11-09 | 2020-11-05 | 3.480 | 254,100 | -42,000 | 0.01% | 884,268 |
| 2020-11-06 | 2020-11-04 | 3.490 | 296,100 | +94,000 | 0.01% | 1,033,389 |
| 2020-11-05 | 2020-11-03 | 3.690 | 202,100 | +38,000 | 0.01% | 745,749 |
| 2020-11-03 | 2020-10-30 | 3.730 | 164,100 | -198,000 | 0.00% | 612,093 |
| 2020-11-02 | 2020-10-29 | 3.780 | 362,100 | +52,000 | 0.01% | 1,368,738 |
| 2020-10-30 | 2020-10-28 | 3.780 | 310,100 | -42,000 | 0.01% | 1,172,178 |
| 2020-10-29 | 2020-10-27 | 3.880 | 352,100 | -78,000 | 0.01% | 1,366,148 |
| 2020-10-28 | 2020-10-23 | 3.970 | 430,100 | +40,000 | 0.01% | 1,707,497 |
| 2020-10-27 | 2020-10-22 | 4.000 | 390,100 | +22,000 | 0.01% | 1,560,400 |
| 2020-10-23 | 2020-10-21 | 4.060 | 368,100 | +24,000 | 0.01% | 1,494,486 |
| 2020-10-22 | 2020-10-20 | 4.120 | 344,100 | +50,000 | 0.01% | 1,417,692 |
| 2020-10-21 | 2020-10-19 | 4.020 | 294,100 | +6,000 | 0.01% | 1,182,282 |
| 2020-10-20 | 2020-10-16 | 3.960 | 288,100 | +12,000 | 0.01% | 1,140,876 |
| 2020-10-19 | 2020-10-15 | 3.850 | 276,100 | -10,000 | 0.01% | 1,062,985 |
| 2020-10-16 | 2020-10-14 | 3.930 | 286,100 | -50,000 | 0.01% | 1,124,373 |
| 2020-10-15 | 2020-10-12 | 4.030 | 336,100 | +102,000 | 0.01% | 1,354,483 |
| 2020-10-14 | 2020-10-09 | 4.180 | 234,100 | +134,000 | 0.01% | 978,538 |
| 2020-10-12 | 2020-10-08 | 3.890 | 100,100 | +18,000 | 0.00% | 389,389 |
| 2020-10-09 | 2020-10-07 | 3.870 | 82,100 | +16,000 | 0.00% | 317,727 |
| 2020-10-08 | 2020-10-06 | 3.660 | 66,100 | +8,000 | 0.00% | 241,926 |
| 2020-10-07 | 2020-10-05 | 3.670 | 58,100 | -2,000 | 0.00% | 213,227 |
| 2020-10-06 | 2020-09-30 | 3.710 | 60,100 | -6,000 | 0.00% | 222,971 |
| 2020-09-30 | 2020-09-28 | 3.690 | 66,100 | -10,000 | 0.00% | 243,909 |
| 2020-09-29 | 2020-09-25 | 3.760 | 76,100 | -10,000 | 0.00% | 286,136 |
| 2020-09-28 | 2020-09-24 | 3.690 | 86,100 | -6,000 | 0.00% | 317,709 |
| 2020-09-25 | 2020-09-23 | 3.670 | 92,100 | +10,000 | 0.00% | 338,007 |
| 2020-09-24 | 2020-09-22 | 3.760 | 82,100 | -8,000 | 0.00% | 308,696 |
| 2020-09-23 | 2020-09-21 | 3.740 | 90,100 | -44,000 | 0.00% | 336,974 |
| 2020-09-22 | 2020-09-18 | 3.680 | 134,100 | -2,000 | 0.00% | 493,488 |
| 2020-09-21 | 2020-09-17 | 3.720 | 136,100 | +32,000 | 0.00% | 506,292 |
| 2020-09-18 | 2020-09-16 | 3.800 | 104,100 | -16,000 | 0.00% | 395,580 |
| 2020-09-17 | 2020-09-15 | 3.830 | 120,100 | +2,000 | 0.00% | 459,983 |
| 2020-09-16 | 2020-09-14 | 3.840 | 118,100 | -12,000 | 0.00% | 453,504 |
| 2020-09-15 | 2020-09-11 | 3.860 | 130,100 | +48,000 | 0.00% | 502,186 |
| 2020-09-14 | 2020-09-10 | 3.980 | 82,100 | +32,000 | 0.00% | 326,758 |
| 2020-09-11 | 2020-09-09 | 4.020 | 50,100 | -6,000 | 0.00% | 201,402 |
| 2020-09-10 | 2020-09-08 | 4.110 | 56,100 | -80,000 | 0.00% | 230,571 |
| 2020-09-09 | 2020-09-07 | 3.370 | 136,100 | -4,000 | 0.00% | 458,657 |
| 2020-09-08 | 2020-09-04 | 3.400 | 140,100 | +38,000 | 0.00% | 476,340 |
| 2020-09-07 | 2020-09-03 | 3.450 | 102,100 | -28,000 | 0.00% | 352,245 |
| 2020-09-04 | 2020-09-02 | 3.420 | 130,100 | +32,000 | 0.00% | 444,942 |
| 2020-09-03 | 2020-09-01 | 3.440 | 98,100 | -50,000 | 0.00% | 337,464 |
| 2020-09-02 | 2020-08-31 | 3.370 | 148,100 | +2,000 | 0.00% | 499,097 |
| 2020-09-01 | 2020-08-28 | 3.440 | 146,100 | +88,000 | 0.00% | 502,584 |
| 2020-08-31 | 2020-08-27 | 3.590 | 58,100 | -28,000 | 0.00% | 208,579 |
| 2020-08-28 | 2020-08-26 | 3.390 | 86,100 | -12,000 | 0.00% | 291,879 |
| 2020-08-27 | 2020-08-25 | 3.450 | 98,100 | -40,000 | 0.00% | 338,445 |
| 2020-08-26 | 2020-08-24 | 3.390 | 138,100 | +32,000 | 0.00% | 468,159 |
| 2020-08-25 | 2020-08-21 | 3.420 | 106,100 | -28,000 | 0.00% | 362,862 |
| 2020-08-21 | 2020-08-19 | 3.480 | 134,100 | -4,000 | 0.00% | 466,668 |
| 2020-08-20 | 2020-08-18 | 3.490 | 138,100 | -26,000 | 0.00% | 481,969 |
| 2020-08-18 | 2020-08-14 | 3.400 | 164,100 | -2,000 | 0.01% | 557,940 |
| 2020-08-17 | 2020-08-13 | 3.440 | 166,100 | +10,000 | 0.01% | 571,384 |
| 2020-08-13 | 2020-08-11 | 3.390 | 156,100 | +82,000 | 0.00% | 529,179 |
| 2020-08-12 | 2020-08-10 | 3.390 | 74,100 | +16,000 | 0.00% | 251,199 |
| 2020-08-05 | 2020-08-03 | 3.480 | 58,100 | -14,000 | 0.00% | 202,188 |
| 2020-08-04 | 2020-07-31 | 3.390 | 72,100 | -8,000 | 0.00% | 244,419 |
| 2020-08-03 | 2020-07-30 | 3.360 | 80,100 | -8,000 | 0.00% | 269,136 |
| 2020-07-31 | 2020-07-29 | 3.360 | 88,100 | -6,000 | 0.00% | 296,016 |
| 2020-07-30 | 2020-07-28 | 3.410 | 94,100 | +20,000 | 0.00% | 320,881 |
| 2020-07-29 | 2020-07-27 | 3.400 | 74,100 | -32,000 | 0.00% | 251,940 |
| 2020-07-28 | 2020-07-24 | 3.400 | 106,100 | -62,000 | 0.00% | 360,740 |
| 2020-07-27 | 2020-07-23 | 3.450 | 168,100 | -40,000 | 0.01% | 579,945 |
| 2020-07-24 | 2020-07-22 | 3.500 | 208,100 | -8,000 | 0.01% | 728,350 |
| 2020-07-23 | 2020-07-21 | 3.610 | 216,100 | +150,000 | 0.01% | 780,121 |
| 2020-07-22 | 2020-07-20 | 3.380 | 66,100 | +8,000 | 0.00% | 223,418 |
| 2020-07-21 | 2020-07-17 | 3.360 | 58,100 | +2,000 | 0.00% | 195,216 |
| 2020-07-16 | 2020-07-14 | 3.480 | 56,100 | -20,000 | 0.00% | 195,228 |
| 2020-07-15 | 2020-07-13 | 3.620 | 76,100 | -116,000 | 0.00% | 275,482 |
| 2020-07-14 | 2020-07-10 | 3.510 | 192,100 | -146,000 | 0.01% | 674,271 |
| 2020-07-13 | 2020-07-09 | 3.600 | 338,100 | +32,000 | 0.01% | 1,217,160 |
| 2020-07-10 | 2020-07-08 | 3.490 | 306,100 | +254,000 | 0.01% | 1,068,289 |
| 2020-07-08 | 2020-07-06 | 3.590 | 52,100 | -2,000 | 0.00% | 187,039 |
| 2020-07-07 | 2020-07-03 | 3.540 | 54,100 | -15,000 | 0.00% | 191,514 |
| 2020-07-06 | 2020-07-02 | 3.420 | 69,100 | -2,000 | 0.00% | 236,322 |
| 2020-07-02 | 2020-06-29 | 3.330 | 71,100 | -513,000 | 0.00% | 236,763 |
| 2020-06-30 | 2020-06-26 | 3.430 | 584,100 | -144,000 | 0.02% | 2,003,463 |
| 2020-06-29 | 2020-06-24 | 3.350 | 728,100 | +196,000 | 0.02% | 2,439,135 |
| 2020-06-26 | 2020-06-23 | 3.300 | 532,100 | +60,000 | 0.02% | 1,755,930 |
| 2020-06-24 | 2020-06-22 | 3.400 | 472,100 | -10,000 | 0.01% | 1,605,140 |
| 2020-06-23 | 2020-06-19 | 3.550 | 482,100 | +16,000 | 0.01% | 1,711,455 |
| 2020-06-22 | 2020-06-18 | 3.600 | 466,100 | -64,000 | 0.01% | 1,677,960 |
| 2020-06-19 | 2020-06-17 | 3.620 | 530,100 | -322,000 | 0.02% | 1,918,962 |
| 2020-06-18 | 2020-06-16 | 3.310 | 852,100 | +108,000 | 0.03% | 2,820,451 |
| 2020-06-17 | 2020-06-15 | 3.250 | 744,100 | +408,000 | 0.02% | 2,418,325 |
| 2020-06-16 | 2020-06-12 | 3.380 | 336,100 | +54,000 | 0.01% | 1,136,018 |
| 2020-06-15 | 2020-06-11 | 3.460 | 282,100 | +60,000 | 0.01% | 976,066 |
| 2020-06-12 | 2020-06-10 | 3.570 | 222,100 | +32,000 | 0.01% | 792,897 |
| 2020-06-11 | 2020-06-09 | 3.600 | 190,100 | +20,000 | 0.01% | 684,360 |
| 2020-06-10 | 2020-06-08 | 3.700 | 170,100 | +30,000 | 0.01% | 629,370 |
| 2020-06-08 | 2020-06-04 | 3.800 | 140,100 | -54,000 | 0.00% | 532,380 |
| 2020-06-05 | 2020-06-03 | 3.580 | 194,100 | +40,000 | 0.01% | 694,878 |
| 2020-06-03 | 2020-06-01 | 3.240 | 154,100 | -64,000 | 0.00% | 499,284 |
| 2020-06-02 | 2020-05-29 | 3.200 | 218,100 | -10,000 | 0.01% | 697,920 |
| 2020-06-01 | 2020-05-28 | 3.290 | 228,100 | -4,000 | 0.01% | 750,449 |
| 2020-05-29 | 2020-05-27 | 3.380 | 232,100 | -50,000 | 0.01% | 784,498 |
| 2020-05-28 | 2020-05-26 | 3.450 | 282,100 | -32,000 | 0.01% | 973,245 |
| 2020-05-27 | 2020-05-25 | 3.190 | 314,100 | +156,000 | 0.01% | 1,001,979 |
| 2020-05-26 | 2020-05-22 | 3.150 | 158,100 | +62,000 | 0.00% | 498,015 |
| 2020-05-25 | 2020-05-21 | 3.080 | 96,100 | -6,000 | 0.00% | 295,988 |
| 2020-05-21 | 2020-05-19 | 3.000 | 102,100 | +6,000 | 0.00% | 306,300 |
| 2020-05-15 | 2020-05-13 | 2.990 | 96,100 | -6,000 | 0.00% | 287,339 |
| 2020-05-14 | 2020-05-12 | 2.980 | 102,100 | +6,000 | 0.00% | 304,258 |
| 2020-05-08 | 2020-05-06 | 3.000 | 96,100 | -4,000 | 0.00% | 288,300 |
| 2020-05-07 | 2020-05-05 | 3.060 | 100,100 | -18,000 | 0.00% | 306,306 |
| 2020-05-06 | 2020-05-04 | 3.000 | 118,100 | -16,000 | 0.00% | 354,300 |
| 2020-05-05 | 2020-04-29 | 3.100 | 134,100 | -6,000 | 0.00% | 415,710 |
| 2020-05-04 | 2020-04-28 | 3.140 | 140,100 | +12,000 | 0.00% | 439,914 |
| 2020-04-29 | 2020-04-27 | 3.170 | 128,100 | +6,000 | 0.00% | 406,077 |
| 2020-04-27 | 2020-04-23 | 3.090 | 122,100 | -14,000 | 0.00% | 377,289 |
| 2020-04-24 | 2020-04-22 | 2.950 | 136,100 | +10,000 | 0.00% | 401,495 |
| 2020-04-23 | 2020-04-21 | 2.920 | 126,100 | -36,000 | 0.00% | 368,212 |
| 2020-04-22 | 2020-04-20 | 3.040 | 162,100 | -4,000 | 0.01% | 492,784 |
| 2020-04-21 | 2020-04-17 | 3.080 | 166,100 | -60,000 | 0.01% | 511,588 |
| 2020-04-20 | 2020-04-16 | 3.110 | 226,100 | +74,000 | 0.01% | 703,171 |
| 2020-04-17 | 2020-04-15 | 3.140 | 152,100 | -24,000 | 0.00% | 477,594 |
| 2020-04-16 | 2020-04-14 | 3.120 | 176,100 | +2,000 | 0.01% | 549,432 |
| 2020-04-15 | 2020-04-09 | 3.220 | 174,100 | +14,000 | 0.01% | 560,602 |
| 2020-04-14 | 2020-04-08 | 3.080 | 160,100 | -18,000 | 0.00% | 493,108 |
| 2020-04-07 | 2020-04-03 | 3.070 | 178,100 | -18,000 | 0.01% | 546,767 |
| 2020-04-06 | 2020-04-02 | 3.120 | 196,100 | -48,000 | 0.01% | 611,832 |
| 2020-04-03 | 2020-04-01 | 3.140 | 244,100 | +42,000 | 0.01% | 766,474 |
| 2020-04-02 | 2020-03-31 | 3.220 | 202,100 | +28,000 | 0.01% | 650,762 |
| 2020-04-01 | 2020-03-30 | 3.140 | 174,100 | -48,000 | 0.01% | 546,674 |
| 2020-03-31 | 2020-03-27 | 3.230 | 222,100 | +2,000 | 0.01% | 717,383 |
| 2020-03-30 | 2020-03-26 | 3.170 | 220,100 | +120,000 | 0.01% | 697,717 |
| 2020-03-27 | 2020-03-25 | 3.260 | 100,100 | -32,000 | 0.00% | 326,326 |
| 2020-03-26 | 2020-03-24 | 3.130 | 132,100 | -30,000 | 0.00% | 413,473 |
| 2020-03-25 | 2020-03-23 | 3.070 | 162,100 | +70,000 | 0.01% | 497,647 |
| 2020-03-24 | 2020-03-20 | 3.290 | 92,100 | -42,000 | 0.00% | 303,009 |
| 2020-03-23 | 2020-03-19 | 3.160 | 134,100 | -24,000 | 0.00% | 423,756 |
| 2020-03-20 | 2020-03-18 | 3.260 | 158,100 | +16,000 | 0.00% | 515,406 |
| 2020-03-19 | 2020-03-17 | 3.370 | 142,100 | +2,000 | 0.00% | 478,877 |
| 2020-03-18 | 2020-03-16 | 3.130 | 140,100 | +18,000 | 0.00% | 438,513 |
| 2020-03-17 | 2020-03-13 | 3.290 | 122,100 | +38,000 | 0.00% | 401,709 |
| 2020-03-16 | 2020-03-12 | 3.350 | 84,100 | -32,000 | 0.00% | 281,735 |
| 2020-03-13 | 2020-03-11 | 3.440 | 116,100 | +18,000 | 0.00% | 399,384 |
| 2020-03-12 | 2020-03-10 | 3.500 | 98,100 | +4,000 | 0.00% | 343,350 |
| 2020-03-11 | 2020-03-09 | 3.540 | 94,100 | +30,000 | 0.00% | 333,114 |
| 2020-03-09 | 2020-03-05 | 3.810 | 64,100 | +12,000 | 0.00% | 244,221 |
| 2020-03-05 | 2020-03-03 | 3.800 | 52,100 | -2,000 | 0.00% | 197,980 |
| 2020-03-04 | 2020-03-02 | 3.800 | 54,100 | +40,000 | 0.00% | 205,580 |
| 2020-03-03 | 2020-02-28 | 3.800 | 14,100 | -4,000 | 0.00% | 53,580 |
| 2020-03-02 | 2020-02-27 | 3.930 | 18,100 | -6,000 | 0.00% | 71,133 |
| 2020-02-28 | 2020-02-26 | 3.890 | 24,100 | +24,000 | 0.00% | 93,749 |
| 2020-02-27 | 2020-02-25 | 3.980 | 100 | -8,000 | 0.00% | 398 |
| 2020-02-26 | 2020-02-24 | 3.990 | 8,100 | -96,000 | 0.00% | 32,319 |
| 2020-02-25 | 2020-02-21 | 4.140 | 104,100 | +88,000 | 0.00% | 430,974 |
| 2020-02-24 | 2020-02-20 | 4.360 | 16,100 | -36,000 | 0.00% | 70,196 |
| 2020-02-21 | 2020-02-19 | 4.430 | 52,100 | +6,000 | 0.00% | 230,803 |
| 2020-02-20 | 2020-02-18 | 3.870 | 46,100 | -28,000 | 0.00% | 178,407 |
| 2020-02-19 | 2020-02-17 | 3.730 | 74,100 | +32,000 | 0.00% | 276,393 |
| 2020-02-18 | 2020-02-14 | 3.690 | 42,100 | +38,000 | 0.00% | 155,349 |
| 2020-02-14 | 2020-02-12 | 3.840 | 4,100 | -10,000 | 0.00% | 15,744 |
| 2020-02-13 | 2020-02-11 | 3.740 | 14,100 | -12,000 | 0.00% | 52,734 |
| 2020-02-12 | 2020-02-10 | 3.750 | 26,100 | +12,000 | 0.00% | 97,875 |
| 2020-02-11 | 2020-02-07 | 3.650 | 14,100 | +14,000 | 0.00% | 51,465 |
| 2020-02-07 | 2020-02-05 | 3.700 | 100 | -12,000 | 0.00% | 370 |
| 2020-02-06 | 2020-02-04 | 3.720 | 12,100 | -68,000 | 0.00% | 45,012 |
| 2020-02-05 | 2020-02-03 | 3.420 | 80,100 | +44,000 | 0.00% | 273,942 |
| 2020-02-04 | 2020-01-31 | 3.340 | 36,100 | +36,000 | 0.00% | 120,574 |
| 2020-02-03 | 2020-01-30 | 3.280 | 100 | -4,000 | 0.00% | 328 |
| 2020-01-31 | 2020-01-29 | 3.410 | 4,100 | -4,000 | 0.00% | 13,981 |
| 2020-01-30 | 2020-01-24 | 3.500 | 8,100 | +8,000 | 0.00% | 28,350 |
| 2020-01-23 | 2020-01-21 | 3.620 | 100 | -20,000 | 0.00% | 362 |
| 2020-01-22 | 2020-01-20 | 3.750 | 20,100 | +4,000 | 0.00% | 75,375 |
| 2020-01-21 | 2020-01-17 | 3.780 | 16,100 | -6,000 | 0.00% | 60,858 |
| 2020-01-20 | 2020-01-16 | 3.670 | 22,100 | -6,000 | 0.00% | 81,107 |
| 2020-01-17 | 2020-01-15 | 3.530 | 28,100 | +28,000 | 0.00% | 99,193 |
| 2020-01-16 | 2020-01-14 | 3.500 | 100 | -42,000 | 0.00% | 350 |
| 2020-01-15 | 2020-01-13 | 3.520 | 42,100 | +24,000 | 0.00% | 148,192 |
| 2020-01-14 | 2020-01-10 | 3.520 | 18,100 | +18,000 | 0.00% | 63,712 |
| 2020-01-13 | 2020-01-09 | 3.500 | 100 | -2,000 | 0.00% | 350 |
| 2020-01-10 | 2020-01-08 | 3.410 | 2,100 | -4,000 | 0.00% | 7,161 |
| 2020-01-09 | 2020-01-07 | 3.450 | 6,100 | +6,000 | 0.00% | 21,045 |
| 2020-01-06 | 2020-01-02 | 3.580 | 100 | -8,000 | 0.00% | 358 |
| 2020-01-03 | 2019-12-31 | 3.570 | 8,100 | +8,000 | 0.00% | 28,917 |
| 2020-01-02 | 2019-12-27 | 3.650 | 100 | -2,000 | 0.00% | 365 |
| 2019-12-30 | 2019-12-24 | 3.700 | 2,100 | +2,000 | 0.00% | 7,770 |
| 2019-12-27 | 2019-12-20 | 3.650 | 100 | -30,000 | 0.00% | 365 |
| 2019-12-23 | 2019-12-19 | 3.780 | 30,100 | +30,000 | 0.00% | 113,778 |
| 2019-12-20 | 2019-12-18 | 3.830 | 100 | -2,000 | 0.00% | 383 |
| 2019-12-19 | 2019-12-17 | 3.390 | 2,100 | -4,000 | 0.00% | 7,119 |
| 2019-12-18 | 2019-12-16 | 3.430 | 6,100 | -2,000 | 0.00% | 20,923 |
| 2019-12-17 | 2019-12-13 | 3.400 | 8,100 | +2,000 | 0.00% | 27,540 |
| 2019-12-16 | 2019-12-12 | 3.440 | 6,100 | +2,000 | 0.00% | 20,984 |
| 2019-12-13 | 2019-12-11 | 3.390 | 4,100 | -12,000 | 0.00% | 13,899 |
| 2019-12-11 | 2019-12-09 | 3.220 | 16,100 | +16,000 | 0.00% | 51,842 |
| 2019-12-09 | 2019-12-05 | 3.190 | 100 | -4,000 | 0.00% | 319 |
| 2019-12-06 | 2019-12-04 | 3.210 | 4,100 | -6,000 | 0.00% | 13,161 |
| 2019-12-05 | 2019-12-03 | 3.230 | 10,100 | +10,000 | 0.00% | 32,623 |
| 2019-11-29 | 2019-11-27 | 3.430 | 100 | -24,000 | 0.00% | 343 |
| 2019-11-27 | 2019-11-25 | 3.450 | 24,100 | -16,000 | 0.00% | 83,145 |
| 2019-11-25 | 2019-11-21 | 3.550 | 40,100 | +40,000 | 0.00% | 142,355 |
| 2019-11-21 | 2019-11-19 | 3.550 | 100 | -22,000 | 0.00% | 355 |
| 2019-11-20 | 2019-11-18 | 3.460 | 22,100 | +22,000 | 0.00% | 76,466 |
| 2019-11-11 | 2019-11-07 | 3.890 | 100 | -8,000 | 0.00% | 389 |
| 2019-11-08 | 2019-11-06 | 3.890 | 8,100 | +8,000 | 0.00% | 31,509 |
| 2019-11-07 | 2019-11-05 | 3.850 | 100 | -4,000 | 0.00% | 385 |
| 2019-11-06 | 2019-11-04 | 3.810 | 4,100 | +4,000 | 0.00% | 15,621 |
| 2019-11-04 | 2019-10-31 | 3.480 | 100 | -6,000 | 0.00% | 348 |
| 2019-11-01 | 2019-10-30 | 3.230 | 6,100 | -30,000 | 0.00% | 19,703 |
| 2019-10-31 | 2019-10-29 | 3.130 | 36,100 | -12,000 | 0.00% | 112,993 |
| 2019-10-30 | 2019-10-28 | 3.090 | 48,100 | +28,000 | 0.00% | 148,629 |
| 2019-10-29 | 2019-10-25 | 3.060 | 20,100 | +20,000 | 0.00% | 61,506 |
| 2019-10-28 | 2019-10-24 | 3.040 | 100 | -2,000 | 0.00% | 304 |
| 2019-10-25 | 2019-10-23 | 3.050 | 2,100 | -40,000 | 0.00% | 6,405 |
| 2019-10-24 | 2019-10-22 | 3.050 | 42,100 | +42,000 | 0.00% | 128,405 |
| 2019-10-14 | 2019-10-10 | 3.320 | 100 | -6,000 | 0.00% | 332 |
| 2019-10-11 | 2019-10-09 | 3.240 | 6,100 | +2,000 | 0.00% | 19,764 |
| 2019-10-10 | 2019-10-08 | 3.220 | 4,100 | -20,000 | 0.00% | 13,202 |
| 2019-10-09 | 2019-10-04 | 3.310 | 24,100 | -24,000 | 0.00% | 79,771 |
| 2019-10-04 | 2019-10-02 | 3.390 | 48,100 | -8,000 | 0.00% | 163,059 |
| 2019-10-03 | 2019-09-30 | 3.460 | 56,100 | +12,000 | 0.00% | 194,106 |
| 2019-10-02 | 2019-09-27 | 3.430 | 44,100 | +44,000 | 0.00% | 151,263 |
| 2019-09-27 | 2019-09-25 | 3.180 | 100 | -18,000 | 0.00% | 318 |
| 2019-09-26 | 2019-09-24 | 3.220 | 18,100 | +18,000 | 0.00% | 58,282 |
| 2019-09-25 | 2019-09-23 | 3.210 | 100 | -420 | 0.00% | 321 |
| 2019-09-24 | 2019-09-20 | 3.250 | 520 | -4,000 | 0.00% | 1,690 |
| 2019-09-23 | 2019-09-19 | 3.300 | 4,520 | -4,000 | 0.00% | 14,916 |
| 2019-09-20 | 2019-09-18 | 3.430 | 8,520 | -6,000 | 0.00% | 29,224 |
| 2019-09-19 | 2019-09-17 | 3.510 | 14,520 | -18,000 | 0.00% | 50,965 |
| 2019-09-18 | 2019-09-16 | 3.510 | 32,520 | -6,000 | 0.00% | 114,145 |
| 2019-09-17 | 2019-09-13 | 3.450 | 38,520 | -26,000 | 0.00% | 132,894 |
| 2019-09-16 | 2019-09-12 | 3.530 | 64,520 | -9,580 | 0.00% | 227,756 |
| 2019-09-13 | 2019-09-11 | 3.550 | 74,100 | +38,000 | 0.00% | 263,055 |
| 2019-09-10 | 2019-09-06 | 3.500 | 36,100 | +2,000 | 0.00% | 126,350 |
| 2019-09-09 | 2019-09-05 | 3.390 | 34,100 | +4,000 | 0.00% | 115,599 |
| 2019-09-06 | 2019-09-04 | 3.380 | 30,100 | -2,000 | 0.00% | 101,738 |
| 2019-09-05 | 2019-09-03 | 3.350 | 32,100 | -4,000 | 0.00% | 107,535 |
| 2019-09-04 | 2019-09-02 | 3.480 | 36,100 | -48,000 | 0.00% | 125,628 |
| 2019-09-03 | 2019-08-30 | 3.640 | 84,100 | -2,000 | 0.00% | 306,124 |
| 2019-09-02 | 2019-08-29 | 3.870 | 86,100 | -12,000 | 0.00% | 333,207 |
| 2019-08-30 | 2019-08-28 | 3.870 | 98,100 | -6,000 | 0.00% | 379,647 |
| 2019-08-29 | 2019-08-27 | 3.930 | 104,100 | +6,000 | 0.00% | 409,113 |
| 2019-08-28 | 2019-08-26 | 3.860 | 98,100 | +10,000 | 0.00% | 378,666 |
| 2019-08-27 | 2019-08-23 | 3.960 | 88,100 | +10,000 | 0.00% | 348,876 |
| 2019-08-26 | 2019-08-22 | 3.830 | 78,100 | +4,000 | 0.00% | 299,123 |
| 2019-08-22 | 2019-08-20 | 3.890 | 74,100 | -6,000 | 0.00% | 288,249 |
| 2019-08-21 | 2019-08-19 | 3.900 | 80,100 | -2,000 | 0.00% | 312,390 |
| 2019-08-20 | 2019-08-16 | 3.920 | 82,100 | +36,000 | 0.00% | 321,832 |
| 2019-08-16 | 2019-08-14 | 3.850 | 46,100 | +6,000 | 0.00% | 177,485 |
| 2019-08-13 | 2019-08-09 | 4.000 | 40,100 | +10,000 | 0.00% | 160,400 |
| 2019-08-07 | 2019-08-05 | 3.760 | 30,100 | -8,460 | 0.00% | 113,176 |
| 2019-08-06 | 2019-08-02 | 4.010 | 38,560 | -16,000 | 0.00% | 154,626 |
| 2019-08-05 | 2019-08-01 | 4.170 | 54,560 | -8,000 | 0.00% | 227,515 |
| 2019-08-02 | 2019-07-31 | 4.130 | 62,560 | +8,000 | 0.00% | 258,373 |
| 2019-08-01 | 2019-07-30 | 4.130 | 54,560 | +16,000 | 0.00% | 225,333 |
| 2019-07-31 | 2019-07-29 | 4.130 | 38,560 | -32,000 | 0.00% | 159,253 |
| 2019-07-30 | 2019-07-26 | 4.290 | 70,560 | +2,000 | 0.00% | 302,702 |
| 2019-07-29 | 2019-07-25 | 4.320 | 68,560 | +2,000 | 0.00% | 296,179 |
| 2019-07-26 | 2019-07-24 | 4.330 | 66,560 | +4,000 | 0.00% | 288,205 |
| 2019-07-25 | 2019-07-23 | 4.250 | 62,560 | -10,000 | 0.00% | 265,880 |
| 2019-07-24 | 2019-07-22 | 4.260 | 72,560 | -4,000 | 0.00% | 309,106 |
| 2019-07-19 | 2019-07-17 | 4.310 | 76,560 | -6,000 | 0.00% | 329,974 |
| 2019-07-18 | 2019-07-16 | 4.240 | 82,560 | +8,000 | 0.00% | 350,054 |
| 2019-07-17 | 2019-07-15 | 4.250 | 74,560 | +32,460 | 0.00% | 316,880 |
| 2019-07-16 | 2019-07-12 | 4.250 | 42,100 | +10,000 | 0.00% | 178,925 |
| 2019-07-11 | 2019-07-09 | 4.200 | 32,100 | -8,000 | 0.00% | 134,820 |
| 2019-07-10 | 2019-07-08 | 4.150 | 40,100 | +8,000 | 0.00% | 166,415 |
| 2019-07-09 | 2019-07-05 | 4.190 | 32,100 | -2,000 | 0.00% | 134,499 |
| 2019-07-08 | 2019-07-04 | 4.200 | 34,100 | -12,000 | 0.00% | 143,220 |
| 2019-07-04 | 2019-07-02 | 4.300 | 46,100 | -8,000 | 0.00% | 198,230 |
| 2019-07-03 | 2019-06-28 | 4.200 | 54,100 | +22,000 | 0.00% | 227,220 |
| 2019-06-18 | 2019-06-14 | 4.240 | 32,100 | -2,000 | 0.00% | 136,104 |
| 2019-06-17 | 2019-06-13 | 4.300 | 34,100 | +2,000 | 0.00% | 146,630 |
| 2019-06-13 | 2019-06-11 | 4.380 | 32,100 | -40,000 | 0.00% | 140,598 |
| 2019-06-12 | 2019-06-10 | 4.330 | 72,100 | +20,000 | 0.00% | 312,193 |
| 2019-06-11 | 2019-06-06 | 4.290 | 52,100 | -4,000 | 0.00% | 223,509 |
| 2019-06-10 | 2019-06-05 | 4.370 | 56,100 | +26,000 | 0.00% | 245,157 |
| 2019-06-06 | 2019-06-04 | 4.220 | 30,100 | -16,000 | 0.00% | 127,022 |
| 2019-06-05 | 2019-06-03 | 4.260 | 46,100 | -12,000 | 0.00% | 196,386 |
| 2019-06-04 | 2019-05-31 | 4.380 | 58,100 | +14,000 | 0.00% | 254,478 |
| 2019-05-31 | 2019-05-29 | 4.450 | 44,100 | -30,000 | 0.00% | 196,245 |
| 2019-05-30 | 2019-05-28 | 4.480 | 74,100 | -18,000 | 0.00% | 331,968 |
| 2019-05-29 | 2019-05-27 | 4.530 | 92,100 | +62,000 | 0.00% | 417,213 |
| 2019-05-27 | 2019-05-23 | 4.410 | 30,100 | -20,000 | 0.00% | 132,741 |
| 2019-05-24 | 2019-05-22 | 4.500 | 50,100 | +20,000 | 0.00% | 225,450 |
| 2019-05-22 | 2019-05-20 | 4.440 | 30,100 | -20,000 | 0.00% | 133,644 |
| 2019-05-21 | 2019-05-17 | 4.730 | 50,100 | -112,000 | 0.00% | 236,973 |
| 2019-05-20 | 2019-05-16 | 4.820 | 162,100 | -16,000 | 0.01% | 781,322 |
| 2019-05-17 | 2019-05-15 | 4.880 | 178,100 | +10,000 | 0.01% | 869,128 |
| 2019-05-16 | 2019-05-14 | 4.760 | 168,100 | -22,000 | 0.01% | 800,156 |
| 2019-05-15 | 2019-05-10 | 4.900 | 190,100 | -22,000 | 0.01% | 931,490 |
| 2019-05-14 | 2019-05-09 | 4.890 | 212,100 | -4,000 | 0.01% | 1,037,169 |
| 2019-05-10 | 2019-05-08 | 4.960 | 216,100 | +62,000 | 0.01% | 1,071,856 |
| 2019-05-09 | 2019-05-07 | 5.120 | 154,100 | -20,000 | 0.00% | 788,992 |
| 2019-05-08 | 2019-05-06 | 4.790 | 174,100 | +68,000 | 0.01% | 833,939 |
| 2019-05-07 | 2019-05-03 | 5.070 | 106,100 | +24,000 | 0.00% | 537,927 |
| 2019-05-06 | 2019-05-02 | 4.950 | 82,100 | -16,000 | 0.00% | 406,395 |
| 2019-05-03 | 2019-04-30 | 4.940 | 98,100 | -16,000 | 0.00% | 484,614 |
| 2019-05-02 | 2019-04-29 | 4.970 | 114,100 | +42,000 | 0.00% | 567,077 |
| 2019-04-30 | 2019-04-26 | 4.950 | 72,100 | +40,000 | 0.00% | 356,895 |
| 2019-04-29 | 2019-04-25 | 4.990 | 32,100 | -4,000 | 0.00% | 160,179 |
| 2019-04-26 | 2019-04-24 | 5.100 | 36,100 | -4,000 | 0.00% | 184,110 |
| 2019-04-25 | 2019-04-23 | 5.210 | 40,100 | -24,000 | 0.00% | 208,921 |
| 2019-04-24 | 2019-04-18 | 5.240 | 64,100 | -30,000 | 0.00% | 335,884 |
| 2019-04-23 | 2019-04-17 | 5.100 | 94,100 | -20,000 | 0.00% | 479,910 |
| 2019-04-18 | 2019-04-16 | 5.270 | 114,100 | -6,000 | 0.00% | 601,307 |
| 2019-04-17 | 2019-04-15 | 5.190 | 120,100 | -42,000 | 0.00% | 623,319 |
| 2019-04-16 | 2019-04-12 | 5.420 | 162,100 | +12,000 | 0.01% | 878,582 |
| 2019-04-15 | 2019-04-11 | 5.310 | 150,100 | -36,000 | 0.00% | 797,031 |
| 2019-04-12 | 2019-04-10 | 5.610 | 186,100 | +138,000 | 0.01% | 1,044,021 |
| 2019-04-11 | 2019-04-09 | 4.700 | 48,100 | -36,000 | 0.00% | 226,070 |
| 2019-04-10 | 2019-04-08 | 4.700 | 84,100 | +54,000 | 0.00% | 395,270 |
| 2019-04-09 | 2019-04-04 | 4.760 | 30,100 | -24,000 | 0.00% | 143,276 |
| 2019-04-08 | 2019-04-03 | 4.820 | 54,100 | +14,000 | 0.00% | 260,762 |
| 2019-04-04 | 2019-04-02 | 4.750 | 40,100 | -2,000 | 0.00% | 190,475 |
| 2019-04-03 | 2019-04-01 | 4.750 | 42,100 | -2,000 | 0.00% | 199,975 |
| 2019-04-02 | 2019-03-29 | 4.750 | 44,100 | +14,000 | 0.00% | 209,475 |
| 2019-03-28 | 2019-03-26 | 4.970 | 30,100 | -26,000 | 0.00% | 149,597 |
| 2019-03-27 | 2019-03-25 | 5.000 | 56,100 | -20,000 | 0.00% | 280,500 |
| 2019-03-26 | 2019-03-22 | 5.100 | 76,100 | +32,000 | 0.00% | 388,110 |
| 2019-03-25 | 2019-03-21 | 4.780 | 44,100 | +6,000 | 0.00% | 210,798 |
| 2019-03-22 | 2019-03-20 | 4.610 | 38,100 | +6,000 | 0.00% | 175,641 |
| 2019-03-21 | 2019-03-19 | 4.640 | 32,100 | -4,000 | 0.00% | 148,944 |
| 2019-03-20 | 2019-03-18 | 4.600 | 36,100 | +6,000 | 0.00% | 166,060 |
| 2019-03-14 | 2019-03-12 | 4.620 | 30,100 | -50,000 | 0.00% | 139,062 |
| 2019-03-13 | 2019-03-11 | 4.570 | 80,100 | +6,000 | 0.00% | 366,057 |
| 2019-03-12 | 2019-03-08 | 4.570 | 74,100 | -90,000 | 0.00% | 338,637 |
| 2019-03-11 | 2019-03-07 | 4.550 | 164,100 | +6,000 | 0.01% | 746,655 |
| 2019-03-08 | 2019-03-06 | 4.570 | 158,100 | +2,000 | 0.00% | 722,517 |
| 2019-03-07 | 2019-03-05 | 4.560 | 156,100 | -4,000 | 0.00% | 711,816 |
| 2019-03-05 | 2019-03-01 | 4.510 | 160,100 | -26,000 | 0.00% | 722,051 |
| 2019-03-04 | 2019-02-28 | 4.450 | 186,100 | -10,000 | 0.01% | 828,145 |
| 2019-03-01 | 2019-02-27 | 4.430 | 196,100 | -10,000 | 0.01% | 868,723 |
| 2019-02-28 | 2019-02-26 | 4.570 | 206,100 | +172,000 | 0.01% | 941,877 |
| 2019-02-27 | 2019-02-25 | 4.590 | 34,100 | -22,000 | 0.00% | 156,519 |
| 2019-02-26 | 2019-02-22 | 4.590 | 56,100 | +14,000 | 0.00% | 257,499 |
| 2019-02-25 | 2019-02-21 | 4.760 | 42,100 | -2,000 | 0.00% | 200,396 |
| 2019-02-22 | 2019-02-20 | 4.370 | 44,100 | -30,000 | 0.00% | 192,717 |
| 2019-02-21 | 2019-02-19 | 4.420 | 74,100 | +26,000 | 0.00% | 327,522 |
| 2019-02-20 | 2019-02-18 | 4.450 | 48,100 | -44,000 | 0.00% | 214,045 |
| 2019-02-19 | 2019-02-15 | 4.280 | 92,100 | -22,000 | 0.00% | 394,188 |
| 2019-02-18 | 2019-02-14 | 4.380 | 114,100 | -76,000 | 0.00% | 499,758 |
| 2019-02-15 | 2019-02-13 | 4.810 | 190,100 | +4,000 | 0.01% | 914,381 |
| 2019-02-13 | 2019-02-11 | 4.750 | 186,100 | +14,000 | 0.01% | 883,975 |
| 2019-02-12 | 2019-02-08 | 4.650 | 172,100 | +48,000 | 0.01% | 800,265 |
| 2019-02-11 | 2019-02-04 | 4.630 | 124,100 | +48,000 | 0.00% | 574,583 |
| 2019-02-08 | 2019-01-31 | 4.570 | 76,100 | -8,000 | 0.00% | 347,777 |
| 2019-01-31 | 2019-01-29 | 4.580 | 84,100 | -12,000 | 0.00% | 385,178 |
| 2019-01-30 | 2019-01-28 | 4.610 | 96,100 | +2,000 | 0.00% | 443,021 |
| 2019-01-29 | 2019-01-25 | 4.700 | 94,100 | +44,000 | 0.00% | 442,270 |
| 2019-01-25 | 2019-01-23 | 4.630 | 50,100 | +22,000 | 0.00% | 231,963 |
| 2019-01-24 | 2019-01-22 | 4.650 | 28,100 | -26,000 | 0.00% | 130,665 |
| 2019-01-23 | 2019-01-21 | 4.630 | 54,100 | -10,000 | 0.00% | 250,483 |
| 2019-01-18 | 2019-01-16 | 4.620 | 64,100 | +12,000 | 0.00% | 296,142 |
| 2019-01-17 | 2019-01-15 | 5.050 | 52,100 | -8,000 | 0.00% | 263,105 |
| 2019-01-16 | 2019-01-14 | 5.290 | 60,100 | -14,000 | 0.00% | 317,929 |
| 2019-01-15 | 2019-01-11 | 5.470 | 74,100 | -20,000 | 0.00% | 405,327 |
| 2019-01-14 | 2019-01-10 | 4.870 | 94,100 | +22,000 | 0.00% | 458,267 |
| 2019-01-11 | 2019-01-09 | 4.800 | 72,100 | -20,000 | 0.00% | 346,080 |
| 2019-01-10 | 2019-01-08 | 4.680 | 92,100 | +26,000 | 0.00% | 431,028 |
| 2019-01-09 | 2019-01-07 | 4.570 | 66,100 | -50,000 | 0.00% | 302,077 |
| 2019-01-08 | 2019-01-04 | 4.550 | 116,100 | +32,000 | 0.00% | 528,255 |
| 2019-01-07 | 2019-01-03 | 4.660 | 84,100 | -10,000 | 0.00% | 391,906 |
| 2019-01-04 | 2019-01-02 | 4.680 | 94,100 | +4,000 | 0.00% | 440,388 |
| 2019-01-03 | 2018-12-31 | 4.650 | 90,100 | -26,000 | 0.00% | 418,965 |
| 2019-01-02 | 2018-12-27 | 4.620 | 116,100 | -62,000 | 0.00% | 536,382 |
| 2018-12-28 | 2018-12-24 | 4.600 | 178,100 | +108,000 | 0.01% | 819,260 |
| 2018-12-27 | 2018-12-20 | 4.880 | 70,100 | +10,000 | 0.00% | 342,088 |
| 2018-12-21 | 2018-12-19 | 5.190 | 60,100 | +40,000 | 0.00% | 311,919 |
| 2018-12-20 | 2018-12-18 | 5.190 | 20,100 | +10,000 | 0.00% | 104,319 |
| 2018-12-19 | 2018-12-17 | 5.100 | 10,100 | +10,000 | 0.00% | 51,510 |
| 2018-12-18 | 2018-12-14 | 5.300 | 100 | -24,000 | 0.00% | 530 |
| 2018-12-17 | 2018-12-13 | 4.650 | 24,100 | -12,000 | 0.00% | 112,065 |
| 2018-12-14 | 2018-12-12 | 4.590 | 36,100 | +6,000 | 0.00% | 165,699 |
| 2018-12-13 | 2018-12-11 | 4.750 | 30,100 | -8,000 | 0.00% | 142,975 |
| 2018-12-12 | 2018-12-10 | 4.800 | 38,100 | +30,000 | 0.00% | 182,880 |
| 2018-12-11 | 2018-12-07 | 5.150 | 8,100 | -52,000 | 0.00% | 41,715 |
| 2018-12-10 | 2018-12-06 | 5.390 | 60,100 | +24,000 | 0.00% | 323,939 |
| 2018-12-07 | 2018-12-05 | 5.510 | 36,100 | +36,000 | 0.00% | 198,911 |
| 2018-12-06 | 2018-12-04 | 5.500 | 100 | -60,000 | 0.00% | 550 |
| 2018-12-05 | 2018-12-03 | 4.550 | 60,100 | -68,000 | 0.00% | 273,455 |
| 2018-12-04 | 2018-11-30 | 4.600 | 128,100 | -48,000 | 0.00% | 589,260 |
| 2018-12-03 | 2018-11-29 | 4.760 | 176,100 | -14,000 | 0.01% | 838,236 |
| 2018-11-30 | 2018-11-28 | 4.900 | 190,100 | +100,000 | 0.01% | 931,490 |
| 2018-11-29 | 2018-11-27 | 4.980 | 90,100 | -28,000 | 0.00% | 448,698 |
| 2018-11-28 | 2018-11-26 | 5.410 | 118,100 | +88,000 | 0.00% | 638,921 |
| 2018-11-27 | 2018-11-23 | 5.700 | 30,100 | -34,000 | 0.00% | 171,570 |
| 2018-11-26 | 2018-11-22 | 5.720 | 64,100 | +26,000 | 0.00% | 366,652 |
| 2018-11-23 | 2018-11-21 | 5.610 | 38,100 | -16,000 | 0.00% | 213,741 |
| 2018-11-22 | 2018-11-20 | 5.970 | 54,100 | +36,000 | 0.00% | 322,977 |
| 2018-11-21 | 2018-11-19 | 5.800 | 18,100 | -130,000 | 0.00% | 104,980 |
| 2018-11-20 | 2018-11-16 | 6.580 | 148,100 | +122,000 | 0.00% | 974,498 |
| 2018-11-19 | 2018-11-15 | 5.880 | 26,100 | -62,000 | 0.00% | 153,468 |
| 2018-11-16 | 2018-11-14 | 6.120 | 88,100 | +8,000 | 0.00% | 539,172 |
| 2018-11-15 | 2018-11-13 | 5.800 | 80,100 | +14,000 | 0.00% | 464,580 |
| 2018-11-14 | 2018-11-12 | 5.240 | 66,100 | -56,000 | 0.00% | 346,364 |
| 2018-11-13 | 2018-11-09 | 5.480 | 122,100 | -14,000 | 0.01% | 669,108 |
| 2018-11-09 | 2018-11-07 | 4.900 | 136,100 | +34,000 | 0.01% | 666,890 |
| 2018-11-08 | 2018-11-06 | 4.100 | 102,100 | +8,000 | 0.00% | 418,610 |
| 2018-11-07 | 2018-11-05 | 3.880 | 94,100 | +16,000 | 0.00% | 365,108 |
| 2018-11-06 | 2018-11-02 | 3.890 | 78,100 | +2,000 | 0.00% | 303,809 |
| 2018-11-05 | 2018-11-01 | 3.710 | 76,100 | -14,000 | 0.00% | 282,331 |
| 2018-11-02 | 2018-10-31 | 3.850 | 90,100 | -14,000 | 0.00% | 346,885 |
| 2018-11-01 | 2018-10-30 | 3.820 | 104,100 | -16,000 | 0.00% | 397,662 |
| 2018-10-31 | 2018-10-29 | 3.900 | 120,100 | +4,000 | 0.00% | 468,390 |
| 2018-10-30 | 2018-10-26 | 3.560 | 116,100 | +38,000 | 0.00% | 413,316 |
| 2018-10-29 | 2018-10-25 | 3.060 | 78,100 | -102,000 | 0.00% | 238,986 |
| 2018-10-26 | 2018-10-24 | 3.000 | 180,100 | -36,000 | 0.01% | 540,300 |
| 2018-10-25 | 2018-10-23 | 2.900 | 216,100 | +4,000 | 0.01% | 626,690 |
| 2018-10-24 | 2018-10-22 | 3.080 | 212,100 | +146,000 | 0.01% | 653,268 |
| 2018-10-16 | 2018-10-12 | 3.200 | 66,100 | +2,000 | 0.00% | 211,520 |
| 2018-10-12 | 2018-10-10 | 3.650 | 64,100 | -4,000 | 0.00% | 233,965 |
| 2018-10-11 | 2018-10-09 | 3.600 | 68,100 | -4,000 | 0.00% | 245,160 |
| 2018-10-10 | 2018-10-08 | 3.750 | 72,100 | -8,000 | 0.00% | 270,375 |
| 2018-10-09 | 2018-10-05 | 3.840 | 80,100 | -6,000 | 0.00% | 307,584 |
| 2018-10-08 | 2018-10-04 | 3.700 | 86,100 | -12,000 | 0.00% | 318,570 |
| 2018-10-05 | 2018-10-03 | 3.760 | 98,100 | +34,000 | 0.00% | 368,856 |
| 2018-10-03 | 2018-09-28 | 4.000 | 64,100 | +6,000 | 0.00% | 256,400 |
| 2018-09-28 | 2018-09-26 | 3.920 | 58,100 | +8,000 | 0.00% | 227,752 |
| 2018-09-21 | 2018-09-19 | 3.960 | 50,100 | -16,000 | 0.00% | 198,396 |
| 2018-09-20 | 2018-09-18 | 4.180 | 66,100 | +16,000 | 0.00% | 276,298 |
| 2018-09-18 | 2018-09-14 | 3.750 | 50,100 | -38,000 | 0.00% | 187,875 |
| 2018-09-17 | 2018-09-13 | 3.700 | 88,100 | +18,000 | 0.00% | 325,970 |
| 2018-09-14 | 2018-09-12 | 3.750 | 70,100 | -12,000 | 0.00% | 262,875 |
| 2018-09-13 | 2018-09-11 | 3.940 | 82,100 | -16,000 | 0.00% | 323,474 |
| 2018-09-12 | 2018-09-10 | 4.050 | 98,100 | +6,000 | 0.00% | 397,305 |
| 2018-09-11 | 2018-09-07 | 4.200 | 92,100 | -10,000 | 0.00% | 386,820 |
| 2018-09-10 | 2018-09-06 | 4.380 | 102,100 | +30,000 | 0.00% | 447,198 |
| 2018-09-06 | 2018-09-04 | 4.500 | 72,100 | -10,000 | 0.00% | 324,450 |
| 2018-09-05 | 2018-09-03 | 4.700 | 82,100 | -2,000 | 0.00% | 385,870 |
| 2018-08-30 | 2018-08-28 | 4.600 | 84,100 | -4,000 | 0.00% | 386,860 |
| 2018-08-29 | 2018-08-27 | 4.490 | 88,100 | +2,000 | 0.00% | 395,569 |
| 2018-08-20 | 2018-08-16 | 4.510 | 86,100 | -54,000 | 0.00% | 388,311 |
| 2018-08-17 | 2018-08-15 | 4.550 | 140,100 | -4,000 | 0.01% | 637,455 |
| 2018-08-06 | 2018-08-02 | 4.600 | 144,100 | +52,000 | 0.01% | 662,860 |
| 2018-07-18 | 2018-07-16 | 4.700 | 92,100 | +2,000 | 0.00% | 432,870 |
| 2018-07-17 | 2018-07-13 | 4.730 | 90,100 | +68,000 | 0.00% | 426,173 |
| 2018-07-12 | 2018-07-10 | 4.840 | 22,100 | -10,000 | 0.00% | 106,964 |
| 2018-07-10 | 2018-07-06 | 4.830 | 32,100 | -16,000 | 0.00% | 155,043 |
| 2018-07-09 | 2018-07-05 | 4.720 | 48,100 | +26,000 | 0.00% | 227,032 |
| 2018-07-06 | 2018-07-04 | 4.700 | 22,100 | -26,000 | 0.00% | 103,870 |
| 2018-07-05 | 2018-07-03 | 4.750 | 48,100 | +16,000 | 0.00% | 228,475 |
| 2018-07-04 | 2018-06-29 | 4.810 | 32,100 | -4,000 | 0.00% | 154,401 |
| 2018-07-03 | 2018-06-28 | 4.770 | 36,100 | -4,000 | 0.00% | 172,197 |
| 2018-06-28 | 2018-06-26 | 4.900 | 40,100 | -48,000 | 0.00% | 196,490 |
| 2018-06-25 | 2018-06-21 | 4.950 | 88,100 | -10,000 | 0.00% | 436,095 |
| 2018-06-22 | 2018-06-20 | 5.040 | 98,100 | -18,000 | 0.00% | 494,424 |
| 2018-06-13 | 2018-06-11 | 5.030 | 116,100 | -6,000 | 0.00% | 583,983 |
| 2018-06-07 | 2018-06-05 | 5.050 | 122,100 | -14,000 | 0.01% | 616,605 |
| 2018-06-06 | 2018-06-04 | 5.090 | 136,100 | +36,000 | 0.01% | 692,749 |
| 2018-06-05 | 2018-06-01 | 5.070 | 100,100 | +2,000 | 0.00% | 507,507 |
| 2018-06-01 | 2018-05-30 | 4.970 | 98,100 | -54,000 | 0.00% | 487,557 |
| 2018-05-31 | 2018-05-29 | 5.050 | 152,100 | +22,000 | 0.01% | 768,105 |
| 2018-05-30 | 2018-05-28 | 5.140 | 130,100 | -4,000 | 0.01% | 668,714 |
| 2018-05-29 | 2018-05-25 | 5.150 | 134,100 | +54,000 | 0.01% | 690,615 |
| 2018-05-28 | 2018-05-24 | 5.300 | 80,100 | -10,000 | 0.00% | 424,530 |
| 2018-05-25 | 2018-05-23 | 5.030 | 90,100 | -2,000 | 0.00% | 453,203 |
| 2018-05-24 | 2018-05-21 | 4.950 | 92,100 | +6,000 | 0.00% | 455,895 |
| 2018-05-23 | 2018-05-18 | 5.060 | 86,100 | -30,000 | 0.00% | 435,666 |
| 2018-05-21 | 2018-05-17 | 4.870 | 116,100 | -50,000 | 0.00% | 565,407 |
| 2018-05-18 | 2018-05-16 | 4.470 | 166,100 | +10,000 | 0.01% | 742,467 |
| 2018-05-17 | 2018-05-15 | 4.490 | 156,100 | +18,000 | 0.01% | 700,889 |
| 2018-05-15 | 2018-05-11 | 4.630 | 138,100 | -30,000 | 0.01% | 639,403 |
| 2018-05-14 | 2018-05-10 | 4.620 | 168,100 | +28,000 | 0.01% | 776,622 |
| 2018-05-08 | 2018-05-04 | 4.700 | 140,100 | -22,000 | 0.01% | 658,470 |
| 2018-05-04 | 2018-05-02 | 4.800 | 162,100 | -10,000 | 0.01% | 778,080 |
| 2018-05-03 | 2018-04-30 | 4.750 | 172,100 | +54,000 | 0.01% | 817,475 |
| 2018-05-02 | 2018-04-27 | 4.800 | 118,100 | -2,000 | 0.00% | 566,880 |
| 2018-04-27 | 2018-04-25 | 4.550 | 120,100 | +98,000 | 0.00% | 546,455 |
| 2018-04-26 | 2018-04-24 | 4.800 | 22,100 | +6,000 | 0.00% | 106,080 |
| 2018-04-25 | 2018-04-23 | 4.730 | 16,100 | +14,000 | 0.00% | 76,153 |
| 2018-04-23 | 2018-04-19 | 4.700 | 2,100 | -2,000 | 0.00% | 9,870 |
| 2018-04-19 | 2018-04-17 | 5.020 | 4,100 | -4,000 | 0.00% | 20,582 |
| 2018-04-18 | 2018-04-16 | 5.290 | 8,100 | +2,000 | 0.00% | 42,849 |
| 2018-04-17 | 2018-04-13 | 5.720 | 6,100 | -4,000 | 0.00% | 34,892 |
| 2018-04-16 | 2018-04-12 | 5.700 | 10,100 | -24,000 | 0.00% | 57,570 |
| 2018-04-12 | 2018-04-10 | 5.670 | 34,100 | +32,000 | 0.00% | 193,347 |
| 2018-04-11 | 2018-04-09 | 5.540 | 2,100 | -116,000 | 0.00% | 11,634 |
| 2018-04-10 | 2018-04-06 | 5.320 | 118,100 | +41,180 | 0.00% | 628,292 |
| 2018-04-09 | 2018-04-04 | 4.180 | 76,920 | +4,000 | 0.00% | 321,526 |
| 2018-04-06 | 2018-04-03 | 4.120 | 72,920 | +20,000 | 0.00% | 300,430 |
| 2018-04-04 | 2018-03-29 | 4.200 | 52,920 | -4,000 | 0.00% | 222,264 |
| 2018-04-03 | 2018-03-28 | 4.280 | 56,920 | -20,000 | 0.00% | 243,618 |
| 2018-03-29 | 2018-03-27 | 4.250 | 76,920 | -12,000 | 0.00% | 326,910 |
| 2018-03-28 | 2018-03-26 | 4.270 | 88,920 | +34,000 | 0.00% | 379,688 |
| 2018-03-27 | 2018-03-23 | 4.200 | 54,920 | -4,000 | 0.00% | 230,664 |
| 2018-03-23 | 2018-03-21 | 4.370 | 58,920 | +6,000 | 0.00% | 257,480 |
| 2018-03-21 | 2018-03-19 | 4.570 | 52,920 | -28,000 | 0.00% | 241,844 |
| 2018-03-20 | 2018-03-16 | 4.590 | 80,920 | -10,000 | 0.00% | 371,423 |
| 2018-03-19 | 2018-03-15 | 4.610 | 90,920 | -58,000 | 0.00% | 419,141 |
| 2018-03-16 | 2018-03-14 | 4.600 | 148,920 | -98,000 | 0.01% | 685,032 |
| 2018-03-15 | 2018-03-13 | 4.630 | 246,920 | +26,000 | 0.01% | 1,143,240 |
| 2018-03-14 | 2018-03-12 | 4.520 | 220,920 | -56,000 | 0.01% | 998,558 |
| 2018-03-13 | 2018-03-09 | 4.530 | 276,920 | +14,000 | 0.01% | 1,254,448 |
| 2018-03-12 | 2018-03-08 | 4.550 | 262,920 | -24,000 | 0.01% | 1,196,286 |
| 2018-03-09 | 2018-03-07 | 4.570 | 286,920 | +4,000 | 0.01% | 1,311,224 |
| 2018-03-08 | 2018-03-06 | 4.750 | 282,920 | +218,000 | 0.01% | 1,343,870 |
| 2018-03-07 | 2018-03-05 | 4.710 | 64,920 | -36,000 | 0.00% | 305,773 |
| 2018-03-06 | 2018-03-02 | 4.820 | 100,920 | +40,000 | 0.00% | 486,434 |
| 2018-03-05 | 2018-03-01 | 4.900 | 60,920 | -42,000 | 0.00% | 298,508 |
| 2018-03-02 | 2018-02-28 | 4.960 | 102,920 | -2,000 | 0.00% | 510,483 |
| 2018-03-01 | 2018-02-27 | 4.990 | 104,920 | +18,000 | 0.00% | 523,551 |
| 2018-02-27 | 2018-02-23 | 5.260 | 86,920 | -10,000 | 0.00% | 457,199 |
| 2018-02-23 | 2018-02-21 | 5.280 | 96,920 | -4,000 | 0.00% | 511,738 |
| 2018-02-22 | 2018-02-20 | 5.170 | 100,920 | -50,000 | 0.00% | 521,756 |
| 2018-02-21 | 2018-02-15 | 5.200 | 150,920 | -46,000 | 0.01% | 784,784 |
| 2018-02-20 | 2018-02-13 | 5.060 | 196,920 | -14,000 | 0.01% | 996,415 |
| 2018-02-14 | 2018-02-12 | 5.020 | 210,920 | -34,000 | 0.01% | 1,058,818 |
| 2018-02-13 | 2018-02-09 | 4.870 | 244,920 | +158,000 | 0.01% | 1,192,760 |
| 2018-02-12 | 2018-02-08 | 5.090 | 86,920 | +24,000 | 0.00% | 442,423 |
| 2018-02-09 | 2018-02-07 | 5.160 | 62,920 | -10,000 | 0.00% | 324,667 |
| 2018-02-08 | 2018-02-06 | 5.150 | 72,920 | -6,000 | 0.00% | 375,538 |
| 2018-02-07 | 2018-02-05 | 5.600 | 78,920 | +26,000 | 0.00% | 441,952 |
| 2018-02-01 | 2018-01-30 | 5.840 | 52,920 | -3,900 | 0.00% | 309,053 |
| 2018-01-31 | 2018-01-29 | 5.980 | 56,820 | -12,000 | 0.00% | 339,784 |
| 2018-01-30 | 2018-01-26 | 6.090 | 68,820 | +2,000 | 0.00% | 419,114 |
| 2018-01-29 | 2018-01-25 | 5.830 | 66,820 | -12,000 | 0.00% | 389,561 |
| 2018-01-26 | 2018-01-24 | 5.970 | 78,820 | +16,100 | 0.00% | 470,555 |
| 2018-01-24 | 2018-01-22 | 6.010 | 62,720 | -2,000 | 0.00% | 376,947 |
| 2018-01-23 | 2018-01-19 | 6.070 | 64,720 | -8,000 | 0.00% | 392,850 |
| 2018-01-19 | 2018-01-17 | 6.100 | 72,720 | +8,000 | 0.00% | 443,592 |
| 2018-01-18 | 2018-01-16 | 6.130 | 64,720 | -6,000 | 0.00% | 396,734 |
| 2018-01-17 | 2018-01-15 | 5.900 | 70,720 | -10,000 | 0.00% | 417,248 |
| 2018-01-16 | 2018-01-12 | 6.030 | 80,720 | +14,000 | 0.00% | 486,742 |
| 2018-01-15 | 2018-01-11 | 6.340 | 66,720 | -18,000 | 0.00% | 423,005 |
| 2018-01-12 | 2018-01-10 | 6.430 | 84,720 | -136,000 | 0.00% | 544,750 |
| 2018-01-11 | 2018-01-09 | 6.600 | 220,720 | +106,000 | 0.01% | 1,456,752 |
| 2018-01-10 | 2018-01-08 | 5.980 | 114,720 | -6,000 | 0.00% | 686,026 |
| 2018-01-09 | 2018-01-05 | 6.000 | 120,720 | -16,000 | 0.00% | 724,320 |
| 2018-01-08 | 2018-01-04 | 6.140 | 136,720 | -1,645,180 | 0.01% | 839,461 |
| 2018-01-05 | 2018-01-03 | 5.780 | 1,781,900 | +4,000 | 0.07% | 10,299,382 |
| 2018-01-04 | 2018-01-02 | 5.680 | 1,777,900 | -4,000 | 0.07% | 10,098,472 |
| 2018-01-03 | 2017-12-29 | 5.450 | 1,781,900 | -14,000 | 0.07% | 9,711,355 |
| 2018-01-02 | 2017-12-28 | 5.420 | 1,795,900 | +1,490,299 | 0.07% | 9,733,778 |
| 2017-12-29 | 2017-12-27 | 5.210 | 305,601 | +22,000 | 0.01% | 1,592,181 |
| 2017-12-28 | 2017-12-22 | 5.380 | 283,601 | -34,000 | 0.01% | 1,525,773 |
| 2017-12-27 | 2017-12-21 | 5.450 | 317,601 | -54,000 | 0.01% | 1,730,925 |
| 2017-12-22 | 2017-12-20 | 5.120 | 371,601 | +26,000 | 0.02% | 1,902,597 |
| 2017-12-21 | 2017-12-19 | 5.110 | 345,601 | +16,000 | 0.01% | 1,766,021 |
| 2017-12-20 | 2017-12-18 | 4.880 | 329,601 | +2,000 | 0.01% | 1,608,453 |
| 2017-12-19 | 2017-12-15 | 4.750 | 327,601 | +40,000 | 0.01% | 1,556,105 |
| 2017-12-18 | 2017-12-14 | 4.850 | 287,601 | -4,000 | 0.01% | 1,394,865 |
| 2017-12-15 | 2017-12-13 | 4.850 | 291,601 | +8,000 | 0.01% | 1,414,265 |
| 2017-12-14 | 2017-12-12 | 4.860 | 283,601 | +2,000 | 0.01% | 1,378,301 |
| 2017-12-13 | 2017-12-11 | 4.850 | 281,601 | +34,000 | 0.01% | 1,365,765 |
| 2017-12-12 | 2017-12-08 | 4.990 | 247,601 | -8,000 | 0.01% | 1,235,529 |
| 2017-12-11 | 2017-12-07 | 4.800 | 255,601 | +16,000 | 0.01% | 1,226,885 |
| 2017-12-06 | 2017-12-04 | 5.630 | 239,601 | -8,000 | 0.01% | 1,348,954 |
| 2017-12-05 | 2017-12-01 | 5.530 | 247,601 | +8,000 | 0.01% | 1,369,234 |
| 2017-12-04 | 2017-11-30 | 5.570 | 239,601 | +6,000 | 0.01% | 1,334,578 |
| 2017-12-01 | 2017-11-29 | 5.800 | 233,601 | -10,000 | 0.01% | 1,354,886 |
| 2017-11-30 | 2017-11-28 | 5.890 | 243,601 | -14,000 | 0.01% | 1,434,810 |
| 2017-11-29 | 2017-11-27 | 5.800 | 257,601 | -2,000 | 0.01% | 1,494,086 |
| 2017-11-28 | 2017-11-24 | 5.950 | 259,601 | +8,000 | 0.01% | 1,544,626 |
| 2017-11-27 | 2017-11-23 | 6.020 | 251,601 | +30,000 | 0.01% | 1,514,638 |
| 2017-11-24 | 2017-11-22 | 5.980 | 221,601 | +4,000 | 0.01% | 1,325,174 |
| 2017-11-23 | 2017-11-21 | 6.120 | 217,601 | -38,000 | 0.01% | 1,331,718 |
| 2017-11-22 | 2017-11-20 | 6.260 | 255,601 | -16,000 | 0.01% | 1,600,062 |
| 2017-11-21 | 2017-11-17 | 6.300 | 271,601 | -32,000 | 0.01% | 1,711,086 |
| 2017-11-20 | 2017-11-16 | 6.310 | 303,601 | +96,000 | 0.01% | 1,915,722 |
| 2017-11-17 | 2017-11-15 | 6.230 | 207,601 | -10,000 | 0.01% | 1,293,354 |
| 2017-11-16 | 2017-11-14 | 6.270 | 217,601 | -30,000 | 0.01% | 1,364,358 |
| 2017-11-14 | 2017-11-10 | 6.520 | 247,601 | +16,000 | 0.01% | 1,614,359 |
| 2017-11-13 | 2017-11-09 | 6.610 | 231,601 | +2,000 | 0.01% | 1,530,883 |
| 2017-11-10 | 2017-11-08 | 6.660 | 229,601 | +20,000 | 0.01% | 1,529,143 |
| 2017-11-09 | 2017-11-07 | 6.710 | 209,601 | -30,000 | 0.01% | 1,406,423 |
| 2017-11-08 | 2017-11-06 | 6.630 | 239,601 | -2,000 | 0.01% | 1,588,555 |
| 2017-11-06 | 2017-11-02 | 6.770 | 241,601 | +34,000 | 0.01% | 1,635,639 |
| 2017-11-03 | 2017-11-01 | 6.890 | 207,601 | -40,000 | 0.01% | 1,430,371 |
| 2017-10-31 | 2017-10-27 | 6.740 | 247,601 | +42,000 | 0.01% | 1,668,831 |
| 2017-10-30 | 2017-10-26 | 6.840 | 205,601 | -2,000 | 0.01% | 1,406,311 |
| 2017-10-26 | 2017-10-24 | 6.850 | 207,601 | -313,655 | 0.01% | 1,422,067 |
| 2017-10-25 | 2017-10-23 | 6.970 | 521,256 | +194,000 | 0.02% | 3,633,154 |
| 2017-10-24 | 2017-10-20 | 7.040 | 327,256 | +100,000 | 0.01% | 2,303,882 |
| 2017-10-23 | 2017-10-19 | 7.000 | 227,256 | -30,000 | 0.01% | 1,590,792 |
| 2017-10-20 | 2017-10-18 | 6.930 | 257,256 | +42,000 | 0.01% | 1,782,784 |
| 2017-10-19 | 2017-10-17 | 7.000 | 215,256 | -113,828 | 0.01% | 1,506,792 |
| 2017-10-18 | 2017-10-16 | 7.010 | 329,084 | +34,000 | 0.01% | 2,306,879 |
| 2017-10-17 | 2017-10-13 | 6.940 | 295,084 | -218,929 | 0.01% | 2,047,883 |
| 2017-10-16 | 2017-10-12 | 6.960 | 514,013 | +196,000 | 0.02% | 3,577,530 |
| 2017-10-13 | 2017-10-11 | 6.990 | 318,013 | +162,000 | 0.01% | 2,222,911 |
| 2017-10-12 | 2017-10-10 | 7.080 | 156,013 | -371,727 | 0.01% | 1,104,572 |
| 2017-10-11 | 2017-10-09 | 7.030 | 527,740 | -168,260 | 0.02% | 3,710,012 |
| 2017-10-10 | 2017-10-06 | 7.230 | 696,000 | +406,000 | 0.03% | 5,032,080 |
| 2017-10-09 | 2017-10-04 | 6.930 | 290,000 | +184,000 | 0.01% | 2,009,700 |
| 2017-10-06 | 2017-10-03 | 6.870 | 106,000 | +62,000 | 0.00% | 728,220 |
| 2017-10-04 | 2017-09-29 | 6.940 | 44,000 | -32,000 | 0.00% | 305,360 |
| 2017-10-03 | 2017-09-28 | 6.750 | 76,000 | +32,000 | 0.00% | 513,000 |
| 2017-09-29 | 2017-09-27 | 6.850 | 44,000 | -22,000 | 0.00% | 301,400 |
| 2017-09-28 | 2017-09-26 | 6.950 | 66,000 | +14,000 | 0.00% | 458,700 |
| 2017-09-27 | 2017-09-25 | 6.860 | 52,000 | -54,000 | 0.00% | 356,720 |
| 2017-09-26 | 2017-09-22 | 7.160 | 106,000 | +20,000 | 0.00% | 758,960 |
| 2017-09-25 | 2017-09-21 | 7.130 | 86,000 | +36,000 | 0.00% | 613,180 |
| 2017-09-22 | 2017-09-20 | 7.300 | 50,000 | +12,000 | 0.00% | 365,000 |
| 2017-09-21 | 2017-09-19 | 6.930 | 38,000 | +12,000 | 0.00% | 263,340 |
| 2017-09-20 | 2017-09-18 | 7.110 | 26,000 | -33,260 | 0.00% | 184,860 |
| 2017-09-19 | 2017-09-15 | 7.330 | 59,260 | +50,000 | 0.00% | 434,376 |
| 2017-09-18 | 2017-09-14 | 7.490 | 9,260 | -16,000 | 0.00% | 69,357 |
| 2017-09-15 | 2017-09-13 | 7.400 | 25,260 | -206,740 | 0.00% | 186,924 |
| 2017-09-14 | 2017-09-12 | 6.600 | 232,000 | -20,000 | 0.01% | 1,531,200 |
| 2017-09-13 | 2017-09-11 | 6.490 | 252,000 | -16,000 | 0.01% | 1,635,480 |
| 2017-09-12 | 2017-09-08 | 6.500 | 268,000 | +52,000 | 0.01% | 1,742,000 |
| 2017-09-11 | 2017-09-07 | 6.500 | 216,000 | +10,000 | 0.01% | 1,404,000 |
| 2017-09-08 | 2017-09-06 | 6.520 | 206,000 | -90,000 | 0.01% | 1,343,120 |
| 2017-09-07 | 2017-09-05 | 6.680 | 296,000 | +96,000 | 0.01% | 1,977,280 |
| 2017-09-06 | 2017-09-04 | 6.740 | 200,000 | +14,000 | 0.01% | 1,348,000 |
| 2017-09-01 | 2017-08-30 | 6.700 | 186,000 | -80,000 | 0.01% | 1,246,200 |
| 2017-08-31 | 2017-08-29 | 6.920 | 266,000 | +22,000 | 0.01% | 1,840,720 |
| 2017-08-30 | 2017-08-28 | 7.100 | 244,000 | +134,000 | 0.01% | 1,732,400 |
| 2017-08-29 | 2017-08-25 | 7.270 | 110,000 | +10,000 | 0.00% | 799,700 |
| 2017-08-25 | 2017-08-22 | 7.490 | 100,000 | -164,000 | 0.00% | 749,000 |
| 2017-08-24 | 2017-08-21 | 7.100 | 264,000 | +250,000 | 0.01% | 1,874,400 |
| 2017-08-22 | 2017-08-18 | 6.620 | 14,000 | -4,000 | 0.00% | 92,680 |
| 2017-08-21 | 2017-08-17 | 6.280 | 18,000 | -28,000 | 0.00% | 113,040 |
| 2017-08-18 | 2017-08-16 | 6.170 | 46,000 | +36,000 | 0.00% | 283,820 |
| 2017-08-17 | 2017-08-15 | 5.470 | 10,000 | +10,000 | 0.00% | 54,700 |
| 2017-08-16 | 2017-08-14 | 5.450 | 0 | -2,000 | ||
| 2017-08-14 | 2017-08-10 | 5.490 | 2,000 | +2,000 | 0.00% | 10,980 |
| 2017-08-11 | 2017-08-09 | 5.490 | 0 | -28,000 | ||
| 2017-08-10 | 2017-08-08 | 5.440 | 28,000 | -4,000 | 0.00% | 152,320 |
| 2017-08-09 | 2017-08-07 | 5.460 | 32,000 | -28,000 | 0.00% | 174,720 |
| 2017-08-08 | 2017-08-04 | 5.400 | 60,000 | +28,000 | 0.00% | 324,000 |
| 2017-08-07 | 2017-08-03 | 5.400 | 32,000 | -10,000 | 0.00% | 172,800 |
| 2017-08-04 | 2017-08-02 | 5.280 | 42,000 | +26,000 | 0.00% | 221,760 |
| 2017-08-03 | 2017-08-01 | 5.300 | 16,000 | +4,000 | 0.00% | 84,800 |
| 2017-08-02 | 2017-07-31 | 5.300 | 12,000 | +8,000 | 0.00% | 63,600 |
| 2017-08-01 | 2017-07-28 | 5.380 | 4,000 | +4,000 | 0.00% | 21,520 |
| 2017-07-31 | 2017-07-27 | 5.490 | 0 | -20,000 | ||
| 2017-07-28 | 2017-07-26 | 5.410 | 20,000 | -12,000 | 0.00% | 108,200 |
| 2017-07-27 | 2017-07-25 | 5.100 | 32,000 | -30,000 | 0.00% | 163,200 |
| 2017-07-26 | 2017-07-24 | 4.770 | 62,000 | +32,000 | 0.00% | 295,740 |
| 2017-07-25 | 2017-07-21 | 4.430 | 30,000 | -10,000 | 0.00% | 132,900 |
| 2017-07-24 | 2017-07-20 | 4.450 | 40,000 | -40,000 | 0.00% | 178,000 |
| 2017-07-21 | 2017-07-19 | 4.480 | 80,000 | +8,000 | 0.00% | 358,400 |
| 2017-07-20 | 2017-07-18 | 4.480 | 72,000 | +34,000 | 0.00% | 322,560 |
| 2017-07-19 | 2017-07-17 | 4.540 | 38,000 | +4,000 | 0.00% | 172,520 |
| 2017-07-14 | 2017-07-12 | 4.420 | 34,000 | -10,000 | 0.00% | 150,280 |
| 2017-07-13 | 2017-07-11 | 4.480 | 44,000 | -6,000 | 0.00% | 197,120 |
| 2017-07-10 | 2017-07-06 | 4.530 | 50,000 | -8,000 | 0.00% | 226,500 |
| 2017-07-06 | 2017-07-04 | 4.690 | 58,000 | +10,000 | 0.00% | 272,020 |
| 2017-07-05 | 2017-07-03 | 4.550 | 48,000 | +8,000 | 0.00% | 218,400 |
| 2017-07-04 | 2017-06-30 | 4.470 | 40,000 | +32,000 | 0.00% | 178,800 |
| 2017-07-03 | 2017-06-29 | 4.480 | 8,000 | +4,000 | 0.00% | 35,840 |
| 2017-06-30 | 2017-06-28 | 4.460 | 4,000 | +2,000 | 0.00% | 17,840 |
| 2017-06-28 | 2017-06-26 | 4.430 | 2,000 | +2,000 | 0.00% | 8,860 |
| 2017-06-27 | 2017-06-23 | 4.500 | 0 | -20,000 | ||
| 2017-06-26 | 2017-06-22 | 4.490 | 20,000 | -2,000 | 0.00% | 89,800 |
| 2017-06-23 | 2017-06-21 | 4.480 | 22,000 | -2,000 | 0.00% | 98,560 |
| 2017-06-22 | 2017-06-20 | 4.370 | 24,000 | +6,000 | 0.00% | 104,880 |
| 2017-06-20 | 2017-06-16 | 4.490 | 18,000 | -64,000 | 0.00% | 80,820 |
| 2017-06-19 | 2017-06-15 | 4.130 | 82,000 | +80,000 | 0.00% | 338,660 |
| 2017-06-16 | 2017-06-14 | 4.350 | 2,000 | -4,000 | 0.00% | 8,700 |
| 2017-06-15 | 2017-06-13 | 4.390 | 6,000 | +4,000 | 0.00% | 26,340 |
| 2017-06-13 | 2017-06-09 | 4.500 | 2,000 | -4,000 | 0.00% | 9,000 |
| 2017-06-09 | 2017-06-07 | 4.550 | 6,000 | -14,000 | 0.00% | 27,300 |
| 2017-06-08 | 2017-06-06 | 4.500 | 20,000 | +10,000 | 0.00% | 90,000 |
| 2017-06-07 | 2017-06-05 | 4.490 | 10,000 | -44,000 | 0.00% | 44,900 |
| 2017-06-06 | 2017-06-02 | 4.500 | 54,000 | -20,000 | 0.00% | 243,000 |
| 2017-06-05 | 2017-06-01 | 4.500 | 74,000 | +4,000 | 0.00% | 333,000 |
| 2017-06-02 | 2017-05-31 | 4.650 | 70,000 | -60,000 | 0.00% | 325,500 |
| 2017-06-01 | 2017-05-29 | 4.480 | 130,000 | +26,000 | 0.01% | 582,400 |
| 2017-05-31 | 2017-05-26 | 4.350 | 104,000 | -22,000 | 0.00% | 452,400 |
| 2017-05-29 | 2017-05-25 | 3.820 | 126,000 | +28,000 | 0.01% | 481,320 |
| 2017-05-25 | 2017-05-23 | 3.780 | 98,000 | -2,000 | 0.00% | 370,440 |
| 2017-05-24 | 2017-05-22 | 3.800 | 100,000 | +58,000 | 0.00% | 380,000 |
| 2017-05-23 | 2017-05-19 | 3.900 | 42,000 | -2,000 | 0.00% | 163,800 |
| 2017-05-22 | 2017-05-18 | 3.900 | 44,000 | +2,000 | 0.00% | 171,600 |
| 2017-05-19 | 2017-05-17 | 4.020 | 42,000 | -32,000 | 0.00% | 168,840 |
| 2017-05-18 | 2017-05-16 | 3.950 | 74,000 | +40,000 | 0.00% | 292,300 |
| 2017-05-17 | 2017-05-15 | 3.990 | 34,000 | -8,000 | 0.00% | 135,660 |
| 2017-05-16 | 2017-05-12 | 4.080 | 42,000 | +10,000 | 0.00% | 171,360 |
| 2017-05-15 | 2017-05-11 | 4.060 | 32,000 | -32,000 | 0.00% | 129,920 |
| 2017-05-12 | 2017-05-10 | 4.200 | 64,000 | +36,000 | 0.00% | 268,800 |
| 2017-05-10 | 2017-05-08 | 4.150 | 28,000 | -22,000 | 0.00% | 116,200 |
| 2017-05-09 | 2017-05-05 | 4.300 | 50,000 | +10,000 | 0.00% | 215,000 |
| 2017-05-08 | 2017-05-04 | 4.390 | 40,000 | +20,000 | 0.00% | 175,600 |
| 2017-05-05 | 2017-05-02 | 4.340 | 20,000 | +20,000 | 0.00% | 86,800 |
| 2017-05-04 | 2017-04-28 | 4.500 | 0 | -12,000 | ||
| 2017-05-02 | 2017-04-27 | 4.570 | 12,000 | +8,000 | 0.00% | 54,840 |
| 2017-04-28 | 2017-04-26 | 4.530 | 4,000 | -32,000 | 0.00% | 18,120 |
| 2017-04-27 | 2017-04-25 | 4.570 | 36,000 | +32,000 | 0.00% | 164,520 |
| 2017-04-25 | 2017-04-21 | 4.600 | 4,000 | -34,000 | 0.00% | 18,400 |
| 2017-04-24 | 2017-04-20 | 4.560 | 38,000 | -2,000 | 0.00% | 173,280 |
| 2017-04-21 | 2017-04-19 | 4.500 | 40,000 | +36,000 | 0.00% | 180,000 |
| 2017-04-20 | 2017-04-18 | 4.700 | 4,000 | +2,000 | 0.00% | 18,800 |
| 2017-04-18 | 2017-04-12 | 4.810 | 2,000 | +2,000 | 0.00% | 9,620 |
| 2017-04-13 | 2017-04-11 | 4.870 | 0 | -20,000 | ||
| 2017-04-12 | 2017-04-10 | 4.820 | 20,000 | +18,000 | 0.00% | 96,400 |
| 2017-04-10 | 2017-04-06 | 4.850 | 2,000 | -10,000 | 0.00% | 9,700 |
| 2017-04-07 | 2017-04-05 | 4.860 | 12,000 | +4,000 | 0.00% | 58,320 |
| 2017-04-06 | 2017-04-03 | 4.930 | 8,000 | +6,000 | 0.00% | 39,440 |
| 2017-04-05 | 2017-03-31 | 4.880 | 2,000 | -10,000 | 0.00% | 9,760 |
| 2017-04-03 | 2017-03-30 | 4.960 | 12,000 | +10,000 | 0.00% | 59,520 |
| 2017-03-29 | 2017-03-27 | 5.100 | 2,000 | -18,000 | 0.00% | 10,200 |
| 2017-03-28 | 2017-03-24 | 5.130 | 20,000 | +18,000 | 0.00% | 102,600 |
| 2017-03-27 | 2017-03-23 | 5.150 | 2,000 | -48,000 | 0.00% | 10,300 |
| 2017-03-24 | 2017-03-22 | 5.240 | 50,000 | +36,000 | 0.00% | 262,000 |
| 2017-03-23 | 2017-03-21 | 5.200 | 14,000 | -20,000 | 0.00% | 72,800 |
| 2017-03-22 | 2017-03-20 | 5.180 | 34,000 | +32,000 | 0.00% | 176,120 |
| 2017-03-21 | 2017-03-17 | 5.140 | 2,000 | -14,000 | 0.00% | 10,280 |
| 2017-03-20 | 2017-03-16 | 5.200 | 16,000 | +14,000 | 0.00% | 83,200 |
| 2017-03-13 | 2017-03-09 | 5.160 | 2,000 | -16,000 | 0.00% | 10,320 |
| 2017-03-10 | 2017-03-08 | 5.180 | 18,000 | -8,000 | 0.00% | 93,240 |
| 2017-03-09 | 2017-03-07 | 5.340 | 26,000 | +24,000 | 0.00% | 138,840 |
| 2017-03-08 | 2017-03-06 | 5.370 | 2,000 | -6,000 | 0.00% | 10,740 |
| 2017-03-07 | 2017-03-03 | 5.180 | 8,000 | -18,000 | 0.00% | 41,440 |
| 2017-03-06 | 2017-03-02 | 5.120 | 26,000 | -12,000 | 0.00% | 133,120 |
| 2017-03-03 | 2017-03-01 | 5.130 | 38,000 | +28,000 | 0.00% | 194,940 |
| 2017-03-01 | 2017-02-27 | 5.100 | 10,000 | -12,000 | 0.00% | 51,000 |
| 2017-02-28 | 2017-02-24 | 5.140 | 22,000 | -22,000 | 0.00% | 113,080 |
| 2017-02-27 | 2017-02-23 | 5.150 | 44,000 | +42,000 | 0.00% | 226,600 |
| 2017-02-24 | 2017-02-22 | 5.320 | 2,000 | -28,000 | 0.00% | 10,640 |
| 2017-02-23 | 2017-02-21 | 5.200 | 30,000 | +20,000 | 0.00% | 156,000 |
| 2017-02-22 | 2017-02-20 | 5.400 | 10,000 | -20,000 | 0.00% | 54,000 |
| 2017-02-21 | 2017-02-17 | 5.600 | 30,000 | +14,000 | 0.00% | 168,000 |
| 2017-02-20 | 2017-02-16 | 5.410 | 16,000 | -10,000 | 0.00% | 86,560 |
| 2017-02-17 | 2017-02-15 | 5.250 | 26,000 | +2,000 | 0.00% | 136,500 |
| 2017-02-16 | 2017-02-14 | 5.250 | 24,000 | +16,000 | 0.00% | 126,000 |
| 2017-02-15 | 2017-02-13 | 5.350 | 8,000 | -14,000 | 0.00% | 42,800 |
| 2017-02-14 | 2017-02-10 | 5.200 | 22,000 | -24,000 | 0.00% | 114,400 |
| 2017-02-13 | 2017-02-09 | 5.130 | 46,000 | +26,000 | 0.00% | 235,980 |
| 2017-02-10 | 2017-02-08 | 5.140 | 20,000 | -38,000 | 0.00% | 102,800 |
| 2017-02-09 | 2017-02-07 | 5.150 | 58,000 | +20,000 | 0.00% | 298,700 |
| 2017-02-08 | 2017-02-06 | 5.240 | 38,000 | +8,000 | 0.00% | 199,120 |
| 2017-02-06 | 2017-02-02 | 5.260 | 30,000 | -20,000 | 0.00% | 157,800 |
| 2017-02-03 | 2017-02-01 | 5.280 | 50,000 | +10,000 | 0.00% | 264,000 |
| 2017-02-02 | 2017-01-27 | 5.300 | 40,000 | -16,000 | 0.00% | 212,000 |
| 2017-02-01 | 2017-01-25 | 5.210 | 56,000 | -4,000 | 0.00% | 291,760 |
| 2017-01-26 | 2017-01-24 | 5.250 | 60,000 | +2,000 | 0.00% | 315,000 |
| 2017-01-25 | 2017-01-23 | 5.280 | 58,000 | -32,000 | 0.00% | 306,240 |
| 2017-01-24 | 2017-01-20 | 5.320 | 90,000 | +62,000 | 0.00% | 478,800 |
| 2017-01-23 | 2017-01-19 | 5.280 | 28,000 | -30,000 | 0.00% | 147,840 |
| 2017-01-20 | 2017-01-18 | 5.340 | 58,000 | +20,000 | 0.00% | 309,720 |
| 2017-01-19 | 2017-01-17 | 5.250 | 38,000 | +36,000 | 0.00% | 199,500 |
| 2017-01-17 | 2017-01-13 | 5.400 | 2,000 | -8,000 | 0.00% | 10,800 |
| 2017-01-13 | 2017-01-11 | 5.360 | 10,000 | -28,000 | 0.00% | 53,600 |
| 2017-01-12 | 2017-01-10 | 5.400 | 38,000 | +6,000 | 0.00% | 205,200 |
| 2017-01-11 | 2017-01-09 | 5.450 | 32,000 | -2,000 | 0.00% | 174,400 |
| 2017-01-10 | 2017-01-06 | 5.460 | 34,000 | +12,000 | 0.00% | 185,640 |
| 2017-01-09 | 2017-01-05 | 5.580 | 22,000 | +12,000 | 0.00% | 122,760 |
| 2017-01-06 | 2017-01-04 | 5.490 | 10,000 | -4,000 | 0.00% | 54,900 |
| 2017-01-03 | 2016-12-29 | 5.500 | 14,000 | -26,000 | 0.00% | 77,000 |
| 2016-12-30 | 2016-12-28 | 5.570 | 40,000 | +30,000 | 0.00% | 222,800 |
| 2016-12-29 | 2016-12-23 | 5.490 | 10,000 | -32,000 | 0.00% | 54,900 |
| 2016-12-23 | 2016-12-21 | 5.630 | 42,000 | +28,000 | 0.00% | 236,460 |
| 2016-12-22 | 2016-12-20 | 5.580 | 14,000 | +8,000 | 0.00% | 78,120 |
| 2016-12-20 | 2016-12-16 | 5.740 | 6,000 | -22,000 | 0.00% | 34,440 |
| 2016-12-19 | 2016-12-15 | 5.560 | 28,000 | +28,000 | 0.00% | 155,680 |
| 2016-12-14 | 2016-12-12 | 5.690 | 0 | -48,000 | ||
| 2016-12-13 | 2016-12-09 | 5.780 | 48,000 | -2,000 | 0.00% | 277,440 |
| 2016-12-12 | 2016-12-08 | 5.900 | 50,000 | +20,000 | 0.00% | 295,000 |
| 2016-12-09 | 2016-12-07 | 5.800 | 30,000 | -10,000 | 0.00% | 174,000 |
| 2016-12-08 | 2016-12-06 | 5.770 | 40,000 | -142,000 | 0.00% | 230,800 |
| 2016-12-07 | 2016-12-05 | 5.780 | 182,000 | +54,000 | 0.01% | 1,051,960 |
| 2016-12-06 | 2016-12-02 | 5.780 | 128,000 | +2,000 | 0.01% | 739,840 |
| 2016-12-05 | 2016-12-01 | 5.860 | 126,000 | +12,000 | 0.01% | 738,360 |
| 2016-12-02 | 2016-11-30 | 5.940 | 114,000 | +106,000 | 0.00% | 677,160 |
| 2016-12-01 | 2016-11-29 | 5.880 | 8,000 | +2,000 | 0.00% | 47,040 |
| 2016-11-29 | 2016-11-25 | 5.780 | 6,000 | -28,000 | 0.00% | 34,680 |
| 2016-11-28 | 2016-11-24 | 5.720 | 34,000 | +30,000 | 0.00% | 194,480 |
| 2016-11-23 | 2016-11-21 | 5.780 | 4,000 | -134,000 | 0.00% | 23,120 |
| 2016-11-22 | 2016-11-18 | 5.850 | 138,000 | -106,000 | 0.01% | 807,300 |
| 2016-11-21 | 2016-11-17 | 5.890 | 244,000 | -136,000 | 0.01% | 1,437,160 |
| 2016-11-18 | 2016-11-16 | 5.930 | 380,000 | -162,000 | 0.02% | 2,253,400 |
| 2016-11-17 | 2016-11-15 | 5.880 | 542,000 | -104,000 | 0.02% | 3,186,960 |
| 2016-11-16 | 2016-11-14 | 5.950 | 646,000 | -94,000 | 0.03% | 3,843,700 |
| 2016-11-15 | 2016-11-11 | 6.070 | 740,000 | -148,000 | 0.03% | 4,491,800 |
| 2016-11-14 | 2016-11-10 | 6.020 | 888,000 | +142,867 | 0.04% | 5,345,760 |
| 2016-11-11 | 2016-11-09 | 6.090 | 745,133 | +22,809 | 0.03% | 4,537,860 |
| 2016-11-10 | 2016-11-08 | 6.120 | 722,324 | -228,575 | 0.03% | 4,420,623 |
| 2016-11-09 | 2016-11-07 | 5.700 | 950,899 | +16,156 | 0.04% | 5,420,124 |
| 2016-11-08 | 2016-11-04 | 5.550 | 934,743 | +3,001 | 0.04% | 5,187,824 |
| 2016-11-07 | 2016-11-03 | 5.600 | 931,742 | -72,392 | 0.04% | 5,217,755 |
| 2016-11-04 | 2016-11-02 | 5.650 | 1,004,134 | -10,960 | 0.04% | 5,673,357 |
| 2016-11-03 | 2016-11-01 | 5.670 | 1,015,094 | -32,525 | 0.04% | 5,755,583 |
| 2016-11-02 | 2016-10-31 | 5.700 | 1,047,619 | +73,523 | 0.04% | 5,971,428 |
| 2016-11-01 | 2016-10-28 | 5.690 | 974,096 | +30,981 | 0.04% | 5,542,606 |
| 2016-10-31 | 2016-10-27 | 5.790 | 943,115 | -60,033 | 0.04% | 5,460,636 |
| 2016-10-28 | 2016-10-26 | 5.760 | 1,003,148 | -1,355,981 | 0.04% | 5,778,132 |
| 2016-10-27 | 2016-10-25 | 5.870 | 2,359,129 | -42,566 | 0.10% | 13,848,087 |
| 2016-10-26 | 2016-10-24 | 5.900 | 2,401,695 | -9,501 | 0.10% | 14,170,000 |
| 2016-10-25 | 2016-10-20 | 5.960 | 2,411,196 | -136,000 | 0.10% | 14,370,728 |
| 2016-10-24 | 2016-10-19 | 5.960 | 2,547,196 | +129,425 | 0.11% | 15,181,288 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,417,771 | -58,387 | 0.10% | 14,506,626 |
| 2016-10-19 | 2016-10-17 | 6.050 | 2,476,158 | -19,070 | 0.10% | 14,980,756 |
| 2016-10-18 | 2016-10-14 | 5.950 | 2,495,228 | +16,972 | 0.10% | 14,846,607 |
| 2016-10-17 | 2016-10-13 | 5.980 | 2,478,256 | +16,406 | 0.10% | 14,819,971 |
| 2016-10-14 | 2016-10-12 | 6.000 | 2,461,850 | +922 | 0.10% | 14,771,100 |
| 2016-10-13 | 2016-10-11 | 5.960 | 2,460,928 | -31,902 | 0.10% | 14,667,131 |
| 2016-10-12 | 2016-10-07 | 5.960 | 2,492,830 | -1,123,170 | 0.10% | 14,857,267 |
| 2016-10-11 | 2016-10-06 | 6.000 | 3,616,000 | -40,000 | 0.15% | 21,696,000 |
| 2016-10-07 | 2016-10-05 | 6.000 | 3,656,000 | +14,000 | 0.15% | 21,936,000 |
| 2016-10-06 | 2016-10-04 | 6.000 | 3,642,000 | -6,793 | 0.15% | 21,852,000 |
| 2016-10-05 | 2016-10-03 | 6.040 | 3,648,793 | +1,238,000 | 0.15% | 22,038,710 |
| 2016-10-04 | 2016-09-30 | 6.150 | 2,410,793 | -58,000 | 0.10% | 14,826,377 |
| 2016-10-03 | 2016-09-29 | 6.270 | 2,468,793 | -18,943 | 0.10% | 15,479,332 |
| 2016-09-30 | 2016-09-28 | 6.040 | 2,487,736 | +61,178 | 0.10% | 15,025,925 |
| 2016-09-29 | 2016-09-27 | 6.100 | 2,426,558 | +149,171 | 0.10% | 14,802,004 |
| 2016-09-28 | 2016-09-26 | 6.280 | 2,277,387 | +508,282 | 0.09% | 14,301,990 |
| 2016-09-27 | 2016-09-23 | 6.240 | 1,769,105 | -240,000 | 0.07% | 11,039,215 |
| 2016-09-26 | 2016-09-22 | 6.590 | 2,009,105 | -453,823 | 0.08% | 13,240,002 |
| 2016-09-23 | 2016-09-21 | 6.100 | 2,462,928 | +255,556 | 0.10% | 15,023,861 |
| 2016-09-22 | 2016-09-20 | 5.760 | 2,207,372 | +140,792 | 0.09% | 12,714,463 |
| 2016-09-21 | 2016-09-19 | 5.700 | 2,066,580 | -102,724 | 0.09% | 11,779,506 |
| 2016-09-20 | 2016-09-15 | 5.500 | 2,169,304 | -102,000 | 0.09% | 11,931,172 |
| 2016-09-19 | 2016-09-14 | 5.710 | 2,271,304 | -1,273,212 | 0.09% | 12,969,146 |
| 2016-09-15 | 2016-09-13 | 5.850 | 3,544,516 | +8,831 | 0.15% | 20,735,419 |
| 2016-09-13 | 2016-09-09 | 5.910 | 3,535,685 | -90,109 | 0.15% | 20,895,898 |
| 2016-09-12 | 2016-09-08 | 5.880 | 3,625,794 | +134,607 | 0.15% | 21,319,669 |
| 2016-09-09 | 2016-09-07 | 5.910 | 3,491,187 | +250,232 | 0.15% | 20,632,915 |
| 2016-09-08 | 2016-09-06 | 5.870 | 3,240,955 | -192,617 | 0.14% | 19,024,406 |
| 2016-09-07 | 2016-09-05 | 5.810 | 3,433,572 | -234,000 | 0.14% | 19,949,053 |
| 2016-09-06 | 2016-09-02 | 5.960 | 3,667,572 | +59,582 | 0.15% | 21,858,729 |
| 2016-09-05 | 2016-09-01 | 6.050 | 3,607,990 | +6,382 | 0.15% | 21,828,340 |
| 2016-09-02 | 2016-08-31 | 6.010 | 3,601,608 | -122,000 | 0.15% | 21,645,664 |
| 2016-09-01 | 2016-08-30 | 6.050 | 3,723,608 | +119,514 | 0.16% | 22,527,828 |
| 2016-08-31 | 2016-08-29 | 5.850 | 3,604,094 | +50,418 | 0.15% | 21,083,950 |
| 2016-08-30 | 2016-08-26 | 5.850 | 3,553,676 | -6,832 | 0.15% | 20,789,005 |
| 2016-08-29 | 2016-08-25 | 5.870 | 3,560,508 | -85,312 | 0.15% | 20,900,182 |
| 2016-08-26 | 2016-08-24 | 6.150 | 3,645,820 | +49,248 | 0.15% | 22,421,793 |
| 2016-08-25 | 2016-08-23 | 5.990 | 3,596,572 | -219,794 | 0.15% | 21,543,466 |
| 2016-08-24 | 2016-08-22 | 6.000 | 3,816,366 | +16,331 | 0.16% | 22,898,196 |
| 2016-08-23 | 2016-08-19 | 5.980 | 3,800,035 | -26,000 | 0.16% | 22,724,209 |
| 2016-08-22 | 2016-08-18 | 6.000 | 3,826,035 | -84,000 | 0.16% | 22,956,210 |
| 2016-08-19 | 2016-08-17 | 6.050 | 3,910,035 | -26,000 | 0.16% | 23,655,712 |
| 2016-08-18 | 2016-08-16 | 6.100 | 3,936,035 | -3,749,965 | 0.16% | 24,009,814 |
| 2016-08-17 | 2016-08-15 | 6.090 | 7,686,000 | +3,917,405 | 0.32% | 46,807,740 |
| 2016-08-16 | 2016-08-12 | 6.060 | 3,768,595 | -62,000 | 0.16% | 22,837,686 |
| 2016-08-15 | 2016-08-11 | 6.100 | 3,830,595 | +124,475 | 0.16% | 23,366,630 |
| 2016-08-12 | 2016-08-10 | 6.110 | 3,706,120 | +247,510 | 0.15% | 22,644,393 |
| 2016-08-11 | 2016-08-09 | 6.020 | 3,458,610 | -212,883 | 0.14% | 20,820,832 |
| 2016-08-10 | 2016-08-08 | 6.310 | 3,671,493 | +219,701 | 0.15% | 23,167,121 |
| 2016-08-09 | 2016-08-05 | 5.650 | 3,451,792 | -30,355 | 0.14% | 19,502,625 |
| 2016-08-08 | 2016-08-04 | 5.740 | 3,482,147 | -32,000 | 0.15% | 19,987,524 |
| 2016-08-05 | 2016-08-03 | 5.860 | 3,514,147 | -66,000 | 0.15% | 20,592,901 |
| 2016-08-03 | 2016-07-29 | 5.980 | 3,580,147 | -74,000 | 0.15% | 21,409,279 |
| 2016-08-01 | 2016-07-28 | 6.280 | 3,654,147 | +92,025 | 0.15% | 22,948,043 |
| 2016-07-29 | 2016-07-27 | 6.300 | 3,562,122 | -1,324,973 | 0.15% | 22,441,369 |
| 2016-07-28 | 2016-07-26 | 6.420 | 4,887,095 | -48,000 | 0.20% | 31,375,150 |
| 2016-07-27 | 2016-07-25 | 6.420 | 4,935,095 | -24,000 | 0.21% | 31,683,310 |
| 2016-07-26 | 2016-07-22 | 6.500 | 4,959,095 | +31,194 | 0.21% | 32,234,118 |
| 2016-07-25 | 2016-07-21 | 6.560 | 4,927,901 | -40,307 | 0.21% | 32,327,031 |
| 2016-07-22 | 2016-07-20 | 6.600 | 4,968,208 | -52,473 | 0.21% | 32,790,173 |
| 2016-07-21 | 2016-07-19 | 6.600 | 5,020,681 | -4,000 | 0.21% | 33,136,495 |
| 2016-07-20 | 2016-07-18 | 6.650 | 5,024,681 | +29,935 | 0.21% | 33,414,129 |
| 2016-07-19 | 2016-07-15 | 6.620 | 4,994,746 | -60,000 | 0.21% | 33,065,219 |
| 2016-07-18 | 2016-07-14 | 6.640 | 5,054,746 | -18,000 | 0.21% | 33,563,513 |
| 2016-07-15 | 2016-07-13 | 6.610 | 5,072,746 | +93,366 | 0.21% | 33,530,851 |
| 2016-07-14 | 2016-07-12 | 6.530 | 4,979,380 | -12,000 | 0.21% | 32,515,351 |
| 2016-07-13 | 2016-07-11 | 6.560 | 4,991,380 | -82,000 | 0.21% | 32,743,453 |
| 2016-07-12 | 2016-07-08 | 6.600 | 5,073,380 | +30,000 | 0.21% | 33,484,308 |
| 2016-07-11 | 2016-07-07 | 6.600 | 5,043,380 | -2,000 | 0.21% | 33,286,308 |
| 2016-07-08 | 2016-07-06 | 6.530 | 5,045,380 | -20,000 | 0.21% | 32,946,331 |
| 2016-07-07 | 2016-07-05 | 6.590 | 5,065,380 | -62,000 | 0.21% | 33,380,854 |
| 2016-07-06 | 2016-07-04 | 6.800 | 5,127,380 | +77,506 | 0.21% | 34,866,184 |
| 2016-07-05 | 2016-06-30 | 6.620 | 5,049,874 | +22,321 | 0.21% | 33,430,166 |
| 2016-07-04 | 2016-06-29 | 6.600 | 5,027,553 | +87,181 | 0.21% | 33,181,850 |
| 2016-06-30 | 2016-06-28 | 6.680 | 4,940,372 | +191,026 | 0.21% | 33,001,685 |
| 2016-06-29 | 2016-06-27 | 6.590 | 4,749,346 | -44,791 | 0.20% | 31,298,190 |
| 2016-06-28 | 2016-06-24 | 6.680 | 4,794,137 | -516,971 | 0.20% | 32,024,835 |
| 2016-06-27 | 2016-06-23 | 7.070 | 5,311,108 | -901,517 | 0.22% | 37,549,534 |
| 2016-06-24 | 2016-06-22 | 7.090 | 6,212,625 | +708,000 | 0.26% | 44,047,511 |
| 2016-06-23 | 2016-06-21 | 7.160 | 5,504,625 | +53,292 | 0.23% | 39,413,115 |
| 2016-06-22 | 2016-06-20 | 7.100 | 5,451,333 | +337,548 | 0.23% | 38,704,464 |
| 2016-06-21 | 2016-06-17 | 7.420 | 5,113,785 | -599,963 | 0.21% | 37,944,285 |
| 2016-06-20 | 2016-06-16 | 7.100 | 5,713,748 | -25,335 | 0.24% | 40,567,611 |
| 2016-06-17 | 2016-06-15 | 6.400 | 5,739,083 | +159,959 | 0.24% | 36,730,131 |
| 2016-06-16 | 2016-06-14 | 5.840 | 5,579,124 | -4,000 | 0.23% | 32,582,084 |
| 2016-06-15 | 2016-06-13 | 6.030 | 5,583,124 | -325,263 | 0.23% | 33,666,238 |
| 2016-06-14 | 2016-06-10 | 6.350 | 5,908,387 | +8,000 | 0.25% | 37,518,257 |
| 2016-06-13 | 2016-06-08 | 6.350 | 5,900,387 | +29,480 | 0.25% | 37,467,457 |
| 2016-06-10 | 2016-06-07 | 6.320 | 5,870,907 | +13,071 | 0.24% | 37,104,132 |
| 2016-06-08 | 2016-06-06 | 6.200 | 5,857,836 | +14,000 | 0.24% | 36,318,583 |
| 2016-06-07 | 2016-06-03 | 6.210 | 5,843,836 | -6,000 | 0.24% | 36,290,222 |
| 2016-06-06 | 2016-06-02 | 6.280 | 5,849,836 | -246,234 | 0.24% | 36,736,970 |
| 2016-06-03 | 2016-06-01 | 6.330 | 6,096,070 | -26,000 | 0.25% | 38,588,123 |
| 2016-06-02 | 2016-05-31 | 6.500 | 6,122,070 | +42,000 | 0.26% | 39,793,455 |
| 2016-06-01 | 2016-05-30 | 6.520 | 6,080,070 | +139,471 | 0.25% | 39,642,056 |
| 2016-05-31 | 2016-05-27 | 6.280 | 5,940,599 | +191,464 | 0.25% | 37,306,962 |
| 2016-05-30 | 2016-05-26 | 6.180 | 5,749,135 | +1,023,109 | 0.24% | 35,529,654 |
| 2016-05-27 | 2016-05-25 | 6.320 | 4,726,026 | -504,361 | 0.20% | 29,868,484 |
| 2016-05-24 | 2016-05-20 | 6.800 | 5,230,387 | +587,958 | 0.22% | 35,566,632 |
| 2016-05-23 | 2016-05-19 | 6.770 | 4,642,429 | -491,630 | 0.19% | 31,429,244 |
| 2016-05-20 | 2016-05-18 | 7.250 | 5,134,059 | -620,443 | 0.21% | 37,221,928 |
| 2016-05-19 | 2016-05-17 | 7.960 | 5,754,502 | -601,180 | 0.24% | 45,805,836 |
| 2016-05-18 | 2016-05-16 | 7.450 | 6,355,682 | -347,456 | 0.26% | 47,349,831 |
| 2016-05-17 | 2016-05-13 | 6.500 | 6,703,138 | +449,716 | 0.28% | 43,570,397 |
| 2016-05-16 | 2016-05-12 | 6.000 | 6,253,422 | +969,917 | 0.26% | 37,520,532 |
| 2016-05-13 | 2016-05-11 | 5.000 | 5,283,505 | +4,000 | 0.22% | 26,417,525 |
| 2016-05-12 | 2016-05-10 | 5.010 | 5,279,505 | -4,000 | 0.22% | 26,450,320 |
| 2016-05-11 | 2016-05-09 | 5.000 | 5,283,505 | -54,000 | 0.22% | 26,417,525 |
| 2016-05-10 | 2016-05-06 | 5.000 | 5,337,505 | +4,000 | 0.22% | 26,687,525 |
| 2016-05-09 | 2016-05-05 | 5.110 | 5,333,505 | +203,108 | 0.22% | 27,254,211 |
| 2016-05-06 | 2016-05-04 | 5.140 | 5,130,397 | +126,624 | 0.21% | 26,370,241 |
| 2016-05-05 | 2016-05-03 | 5.040 | 5,003,773 | -509,558 | 0.21% | 25,219,016 |
| 2016-05-04 | 2016-04-29 | 5.450 | 5,513,331 | +103 | 0.23% | 30,047,654 |
| 2016-05-03 | 2016-04-28 | 5.420 | 5,513,228 | +589,271 | 0.23% | 29,881,696 |
| 2016-04-29 | 2016-04-27 | 5.630 | 4,923,957 | -367,519 | 0.21% | 27,721,878 |
| 2016-04-28 | 2016-04-26 | 5.730 | 5,291,476 | +4,000 | 0.22% | 30,320,157 |
| 2016-04-27 | 2016-04-25 | 5.860 | 5,287,476 | +35,262 | 0.22% | 30,984,609 |
| 2016-04-26 | 2016-04-22 | 5.780 | 5,252,214 | +153,553 | 0.22% | 30,357,797 |
| 2016-04-25 | 2016-04-21 | 5.660 | 5,098,661 | +24,000 | 0.21% | 28,858,421 |
| 2016-04-22 | 2016-04-20 | 5.700 | 5,074,661 | -12,000 | 0.21% | 28,925,568 |
| 2016-04-21 | 2016-04-19 | 5.700 | 5,086,661 | +8,000 | 0.21% | 28,993,968 |
| 2016-04-20 | 2016-04-18 | 5.720 | 5,078,661 | -2,000 | 0.21% | 29,049,941 |
| 2016-04-19 | 2016-04-15 | 5.750 | 5,080,661 | -286,332 | 0.21% | 29,213,801 |
| 2016-04-18 | 2016-04-14 | 5.800 | 5,366,993 | +6,000 | 0.22% | 31,128,559 |
| 2016-04-15 | 2016-04-13 | 6.000 | 5,360,993 | +61,063 | 0.22% | 32,165,958 |
| 2016-04-14 | 2016-04-12 | 5.860 | 5,299,930 | +167,950 | 0.22% | 31,057,590 |
| 2016-04-13 | 2016-04-11 | 5.800 | 5,131,980 | -11,748 | 0.21% | 29,765,484 |
| 2016-04-12 | 2016-04-08 | 5.700 | 5,143,728 | -6,000 | 0.21% | 29,319,250 |
| 2016-04-11 | 2016-04-07 | 5.800 | 5,149,728 | -309,876 | 0.21% | 29,868,422 |
| 2016-04-08 | 2016-04-06 | 5.950 | 5,459,604 | +24,000 | 0.23% | 32,484,644 |
| 2016-04-07 | 2016-04-05 | 5.990 | 5,435,604 | +12,000 | 0.23% | 32,559,268 |
| 2016-04-06 | 2016-04-01 | 5.930 | 5,423,604 | +40,000 | 0.23% | 32,161,972 |
| 2016-04-05 | 2016-03-31 | 5.990 | 5,383,604 | +6,000 | 0.22% | 32,247,788 |
| 2016-04-01 | 2016-03-30 | 6.000 | 5,377,604 | +666,756 | 0.22% | 32,265,624 |
| 2016-03-31 | 2016-03-29 | 5.970 | 4,710,848 | -391,912 | 0.20% | 28,123,763 |
| 2016-03-30 | 2016-03-24 | 6.260 | 5,102,760 | -353,361 | 0.21% | 31,943,278 |
| 2016-03-29 | 2016-03-23 | 6.550 | 5,456,121 | -1,759,739 | 0.23% | 35,737,593 |
| 2016-03-24 | 2016-03-22 | 6.600 | 7,215,860 | +641,453 | 0.30% | 47,624,676 |
| 2016-03-23 | 2016-03-21 | 5.830 | 6,574,407 | +229,687 | 0.27% | 38,328,793 |
| 2016-03-22 | 2016-03-18 | 5.600 | 6,344,720 | +1,000,507 | 0.26% | 35,530,432 |
| 2016-03-21 | 2016-03-17 | 4.590 | 5,344,213 | +2,000 | 0.22% | 24,529,938 |
| 2016-03-18 | 2016-03-16 | 4.760 | 5,342,213 | +480,011 | 0.22% | 25,428,934 |
| 2016-03-17 | 2016-03-15 | 4.550 | 4,862,202 | +209,018 | 0.20% | 22,123,019 |
| 2016-03-16 | 2016-03-14 | 4.930 | 4,653,184 | +6,000 | 0.19% | 22,940,197 |
| 2016-03-15 | 2016-03-11 | 5.250 | 4,647,184 | -452,911 | 0.19% | 24,397,716 |
| 2016-03-14 | 2016-03-10 | 5.590 | 5,100,095 | -466,431 | 0.21% | 28,509,531 |
| 2016-03-11 | 2016-03-09 | 5.800 | 5,566,526 | +6,000 | 0.23% | 32,285,851 |
| 2016-03-10 | 2016-03-08 | 5.930 | 5,560,526 | -16,000 | 0.23% | 32,973,919 |
| 2016-03-09 | 2016-03-07 | 5.920 | 5,576,526 | -2,000 | 0.23% | 33,013,034 |
| 2016-03-08 | 2016-03-04 | 5.970 | 5,578,526 | +8,000 | 0.23% | 33,303,800 |
| 2016-03-07 | 2016-03-03 | 5.980 | 5,570,526 | +12,000 | 0.23% | 33,311,745 |
| 2016-03-04 | 2016-03-02 | 6.000 | 5,558,526 | +570,774 | 0.23% | 33,351,156 |
| 2016-03-03 | 2016-03-01 | 5.990 | 4,987,752 | -16,000 | 0.21% | 29,876,634 |
| 2016-03-02 | 2016-02-29 | 6.070 | 5,003,752 | -306,564 | 0.21% | 30,372,775 |
| 2016-03-01 | 2016-02-26 | 6.220 | 5,310,316 | +277,727 | 0.22% | 33,030,166 |
| 2016-02-29 | 2016-02-25 | 6.080 | 5,032,589 | -285,421 | 0.21% | 30,598,141 |
| 2016-02-26 | 2016-02-24 | 6.090 | 5,318,010 | +2,000 | 0.22% | 32,386,681 |
| 2016-02-25 | 2016-02-23 | 6.160 | 5,316,010 | -22,000 | 0.22% | 32,746,622 |
| 2016-02-24 | 2016-02-22 | 6.230 | 5,338,010 | +14,000 | 0.22% | 33,255,802 |
| 2016-02-22 | 2016-02-18 | 6.300 | 5,324,010 | +106,034 | 0.22% | 33,541,263 |
| 2016-02-19 | 2016-02-17 | 6.200 | 5,217,976 | -239,664 | 0.22% | 32,351,451 |
| 2016-02-18 | 2016-02-16 | 6.200 | 5,457,640 | +499,298 | 0.23% | 33,837,368 |
| 2016-02-17 | 2016-02-15 | 5.970 | 4,958,342 | -324,289 | 0.21% | 29,601,302 |
| 2016-02-16 | 2016-02-12 | 6.040 | 5,282,631 | +4,000 | 0.22% | 31,907,091 |
| 2016-02-15 | 2016-02-11 | 6.240 | 5,278,631 | -739,841 | 0.22% | 32,938,657 |
| 2016-02-12 | 2016-02-05 | 6.550 | 6,018,472 | +388,499 | 0.25% | 39,420,992 |
| 2016-02-11 | 2016-02-04 | 6.120 | 5,629,973 | +503,000 | 0.23% | 34,455,435 |
| 2016-02-05 | 2016-02-03 | 6.100 | 5,126,973 | +6,000 | 0.21% | 31,274,535 |
| 2016-02-04 | 2016-02-02 | 6.120 | 5,120,973 | +818,184 | 0.21% | 31,340,355 |
| 2016-02-03 | 2016-02-01 | 6.090 | 4,302,789 | -463,480 | 0.18% | 26,203,985 |
| 2016-02-02 | 2016-01-29 | 6.700 | 4,766,269 | -285,599 | 0.20% | 31,934,002 |
| 2016-01-29 | 2016-01-27 | 7.040 | 5,051,868 | +6,000 | 0.21% | 35,565,151 |
| 2016-01-28 | 2016-01-26 | 7.050 | 5,045,868 | +144,089 | 0.21% | 35,573,369 |
| 2016-01-27 | 2016-01-25 | 7.000 | 4,901,779 | -280,738 | 0.20% | 34,312,453 |
| 2016-01-26 | 2016-01-22 | 7.300 | 5,182,517 | +708,005 | 0.22% | 37,832,374 |
| 2016-01-25 | 2016-01-21 | 7.100 | 4,474,512 | +2,000 | 0.19% | 31,769,035 |
| 2016-01-22 | 2016-01-20 | 7.750 | 4,472,512 | -710,456 | 0.19% | 34,661,968 |
| 2016-01-21 | 2016-01-19 | 8.500 | 5,182,968 | -1,698,814 | 0.22% | 44,055,228 |
| 2016-01-20 | 2016-01-18 | 8.650 | 6,881,782 | +1,179,214 | 0.29% | 59,527,414 |
| 2016-01-19 | 2016-01-15 | 9.250 | 5,702,568 | +689,471 | 0.24% | 52,748,754 |
| 2016-01-18 | 2016-01-14 | 8.300 | 5,013,097 | +12,000 | 0.21% | 41,608,705 |
| 2016-01-15 | 2016-01-13 | 8.840 | 5,001,097 | -4,000 | 0.21% | 44,209,697 |
| 2016-01-14 | 2016-01-12 | 8.850 | 5,005,097 | +877,701 | 0.21% | 44,295,108 |
| 2016-01-13 | 2016-01-11 | 9.310 | 4,127,396 | -765,712 | 0.17% | 38,426,057 |
| 2016-01-12 | 2016-01-08 | 8.480 | 4,893,108 | +20,000 | 0.20% | 41,493,556 |
| 2016-01-11 | 2016-01-07 | 8.500 | 4,873,108 | -186,791 | 0.20% | 41,421,418 |
| 2016-01-08 | 2016-01-06 | 9.480 | 5,059,899 | -8,000 | 0.21% | 47,967,843 |
| 2016-01-07 | 2016-01-05 | 9.640 | 5,067,899 | +88,187 | 0.21% | 48,854,546 |
| 2016-01-06 | 2016-01-04 | 9.710 | 4,979,712 | -209,822 | 0.21% | 48,353,004 |
| 2016-01-05 | 2015-12-31 | 9.860 | 5,189,534 | +6,000 | 0.22% | 51,168,805 |
| 2016-01-04 | 2015-12-29 | 9.990 | 5,183,534 | -8,000 | 0.22% | 51,783,505 |
| 2015-12-30 | 2015-12-28 | 9.950 | 5,191,534 | +2,000 | 0.22% | 51,655,763 |
| 2015-12-29 | 2015-12-24 | 10.000 | 5,189,534 | +497,005 | 0.22% | 51,895,340 |
| 2015-12-28 | 2015-12-22 | 10.400 | 4,692,529 | -321,980 | 0.20% | 48,802,302 |
| 2015-12-23 | 2015-12-21 | 10.600 | 5,014,509 | -6,269,621 | 0.21% | 53,153,795 |
| 2015-12-22 | 2015-12-18 | 11.500 | 11,284,130 | +5,972,907 | 0.47% | 129,767,495 |
| 2015-12-21 | 2015-12-17 | 10.000 | 5,311,223 | -2,674,557 | 0.22% | 53,112,230 |
| 2015-12-18 | 2015-12-16 | 9.980 | 7,985,780 | -1,440,680 | 0.33% | 79,698,084 |
| 2015-12-17 | 2015-12-15 | 9.980 | 9,426,460 | -2,611,540 | 0.39% | 94,076,071 |
| 2015-12-16 | 2015-12-14 | 10.060 | 12,038,000 | +2,672,000 | 0.50% | 121,102,280 |
| 2015-12-15 | 2015-12-11 | 10.000 | 9,366,000 | -2,660,000 | 0.39% | 93,660,000 |
| 2015-12-14 | 2015-12-10 | 10.300 | 12,026,000 | +2,732,392 | 0.50% | 123,867,800 |
| 2015-12-11 | 2015-12-09 | 9.900 | 9,293,608 | -2,744,392 | 0.39% | 92,006,719 |
| 2015-12-10 | 2015-12-08 | 10.100 | 12,038,000 | +5,932,080 | 0.50% | 121,583,800 |
| 2015-12-09 | 2015-12-07 | 10.380 | 6,105,920 | +300,168 | 0.25% | 63,379,450 |
| 2015-12-08 | 2015-12-04 | 10.580 | 5,805,752 | -413,826 | 0.24% | 61,424,856 |
| 2015-12-07 | 2015-12-03 | 10.880 | 6,219,578 | +1,509,597 | 0.26% | 67,669,009 |
| 2015-12-04 | 2015-12-02 | 11.020 | 4,709,981 | -307,233 | 0.20% | 51,903,991 |
| 2015-12-03 | 2015-12-01 | 11.520 | 5,017,214 | +415,383 | 0.21% | 57,798,305 |
| 2015-12-02 | 2015-11-30 | 11.500 | 4,601,831 | +153,602 | 0.19% | 52,921,056 |
| 2015-12-01 | 2015-11-27 | 12.060 | 4,448,229 | -370,572 | 0.19% | 53,645,642 |
| 2015-11-30 | 2015-11-26 | 12.700 | 4,818,801 | -20,465 | 0.20% | 61,198,773 |
| 2015-11-27 | 2015-11-25 | 12.720 | 4,839,266 | -152,280 | 0.20% | 61,555,464 |
| 2015-11-26 | 2015-11-24 | 12.780 | 4,991,546 | +15,925 | 0.21% | 63,791,958 |
| 2015-11-24 | 2015-11-20 | 13.000 | 4,975,621 | -4,000 | 0.21% | 64,683,073 |
| 2015-11-23 | 2015-11-19 | 13.060 | 4,979,621 | +6,000 | 0.21% | 65,033,850 |
| 2015-11-20 | 2015-11-18 | 13.220 | 4,973,621 | -2,000 | 0.21% | 65,751,270 |
| 2015-11-19 | 2015-11-17 | 13.360 | 4,975,621 | +20,207 | 0.21% | 66,474,297 |
| 2015-11-18 | 2015-11-16 | 13.360 | 4,955,414 | -279,591 | 0.21% | 66,204,331 |
| 2015-11-16 | 2015-11-12 | 13.860 | 5,235,005 | -1,068,170 | 0.22% | 72,557,169 |
| 2015-11-13 | 2015-11-11 | 13.820 | 6,303,175 | +56,698 | 0.26% | 87,109,878 |
| 2015-11-12 | 2015-11-10 | 13.680 | 6,246,477 | +737,547 | 0.26% | 85,451,805 |
| 2015-11-11 | 2015-11-09 | 12.140 | 5,508,930 | +82,453 | 0.23% | 66,878,410 |
| 2015-11-10 | 2015-11-06 | 11.800 | 5,426,477 | +235,047 | 0.23% | 64,032,429 |
| 2015-11-09 | 2015-11-05 | 11.600 | 5,191,430 | +69 | 0.22% | 60,220,588 |
| 2015-11-06 | 2015-11-04 | 11.600 | 5,191,361 | +184,636 | 1.14% | 60,219,788 |
| 2015-11-05 | 2015-11-03 | 11.300 | 5,006,725 | -141,185 | 1.10% | 56,575,992 |
| 2015-11-02 | 2015-10-29 | 11.500 | 5,147,910 | +46,173 | 1.13% | 59,200,965 |
| 2015-10-30 | 2015-10-28 | 11.420 | 5,101,737 | +141,321 | 1.12% | 58,261,837 |
| 2015-10-29 | 2015-10-27 | 11.200 | 4,960,416 | +211,166 | 1.09% | 55,556,659 |
| 2015-10-28 | 2015-10-26 | 11.180 | 4,749,250 | -313,927 | 1.04% | 53,096,615 |
| 2015-10-27 | 2015-10-23 | 11.600 | 5,063,177 | +2,000 | 1.11% | 58,732,853 |
| 2015-10-26 | 2015-10-22 | 11.660 | 5,061,177 | +6,000 | 1.11% | 59,013,324 |
| 2015-10-23 | 2015-10-20 | 11.680 | 5,055,177 | -170,521 | 1.11% | 59,044,467 |
| 2015-10-22 | 2015-10-19 | 11.980 | 5,225,698 | +157,379 | 1.14% | 62,603,862 |
| 2015-10-20 | 2015-10-16 | 11.620 | 5,068,319 | +2,000 | 1.11% | 58,893,867 |
| 2015-10-16 | 2015-10-14 | 11.700 | 5,066,319 | -168,699 | 1.11% | 59,275,932 |
| 2015-10-15 | 2015-10-13 | 12.000 | 5,235,018 | +632,978 | 1.15% | 62,820,216 |
| 2015-10-14 | 2015-10-12 | 11.520 | 4,602,040 | -225,699 | 1.01% | 53,015,501 |
| 2015-10-13 | 2015-10-09 | 11.820 | 4,827,739 | -1,457,063 | 1.06% | 57,063,875 |
| 2015-10-12 | 2015-10-08 | 12.200 | 6,284,802 | +842,321 | 1.38% | 76,674,584 |
| 2015-10-09 | 2015-10-07 | 10.320 | 5,442,481 | +405,331 | 1.19% | 56,166,404 |
| 2015-10-08 | 2015-10-06 | 10.020 | 5,037,150 | -4,000 | 1.10% | 50,472,243 |
| 2015-10-07 | 2015-10-05 | 9.930 | 5,041,150 | +253,226 | 1.10% | 50,058,620 |
| 2015-10-06 | 2015-10-02 | 9.770 | 4,787,924 | -508,743 | 1.05% | 46,778,017 |
| 2015-10-05 | 2015-09-30 | 10.000 | 5,296,667 | +723,235 | 1.16% | 52,966,670 |
| 2015-10-02 | 2015-09-29 | 10.800 | 4,573,432 | -589,656 | 1.00% | 49,393,066 |
| 2015-09-30 | 2015-09-25 | 11.760 | 5,163,088 | +29,894 | 1.13% | 60,717,915 |
| 2015-09-29 | 2015-09-24 | 11.700 | 5,133,194 | -170,142 | 1.12% | 60,058,370 |
| 2015-09-25 | 2015-09-23 | 12.000 | 5,303,336 | -96,654 | 1.16% | 63,640,032 |
| 2015-09-24 | 2015-09-22 | 11.860 | 5,399,990 | +357,590 | 1.18% | 64,043,881 |
| 2015-09-23 | 2015-09-21 | 11.500 | 5,042,400 | +4,000 | 1.10% | 57,987,600 |
| 2015-09-21 | 2015-09-17 | 11.540 | 5,038,400 | -178,759 | 1.10% | 58,143,136 |
| 2015-09-18 | 2015-09-16 | 11.620 | 5,217,159 | +269,731 | 1.14% | 60,623,388 |
| 2015-09-17 | 2015-09-15 | 11.400 | 4,947,428 | +257,555 | 1.08% | 56,400,679 |
| 2015-09-16 | 2015-09-14 | 11.400 | 4,689,873 | -461,775 | 1.03% | 53,464,552 |
| 2015-09-15 | 2015-09-11 | 11.940 | 5,151,648 | +289,908 | 1.13% | 61,510,677 |
| 2015-09-14 | 2015-09-10 | 11.800 | 4,861,740 | -121,317 | 1.06% | 57,368,532 |
| 2015-09-11 | 2015-09-09 | 11.980 | 4,983,057 | -597,095 | 1.09% | 59,697,023 |
| 2015-09-10 | 2015-09-08 | 11.920 | 5,580,152 | +1,107,361 | 1.22% | 66,515,412 |
| 2015-09-09 | 2015-09-07 | 10.860 | 4,472,791 | -596,338 | 0.98% | 48,574,510 |
| 2015-09-08 | 2015-09-04 | 11.820 | 5,069,129 | -67,920 | 1.11% | 59,917,105 |
| 2015-09-07 | 2015-09-02 | 11.940 | 5,137,049 | +126,211 | 1.12% | 61,336,365 |
| 2015-09-04 | 2015-09-01 | 11.720 | 5,010,838 | -93,137 | 1.10% | 58,727,021 |
| 2015-09-02 | 2015-08-31 | 11.820 | 5,103,975 | -1,233,140 | 1.12% | 60,328,984 |
| 2015-09-01 | 2015-08-28 | 12.000 | 6,337,115 | -5,668,885 | 1.39% | 76,045,380 |
| 2015-08-31 | 2015-08-27 | 10.960 | 12,006,000 | +4,000 | 2.63% | 131,585,760 |
| 2015-08-27 | 2015-08-25 | 10.000 | 12,002,000 | +7,772,794 | 2.63% | 120,020,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 4,229,206 | -816,412 | 0.93% | 43,645,406 |
| 2015-08-25 | 2015-08-21 | 11.520 | 5,045,618 | +95,000 | 1.10% | 58,125,519 |
| 2015-08-24 | 2015-08-20 | 11.400 | 4,950,618 | +147,566 | 1.08% | 56,437,045 |
| 2015-08-21 | 2015-08-19 | 11.480 | 4,803,052 | +91,402 | 1.05% | 55,139,037 |
| 2015-08-20 | 2015-08-18 | 11.780 | 4,711,650 | -3,276,587 | 1.03% | 55,503,237 |
| 2015-08-19 | 2015-08-17 | 12.440 | 7,988,237 | +3,467,707 | 1.75% | 99,373,668 |
| 2015-08-17 | 2015-08-13 | 11.360 | 4,520,530 | -197,490 | 0.99% | 51,353,221 |
| 2015-08-14 | 2015-08-12 | 11.680 | 4,718,020 | +125,320 | 1.03% | 55,106,474 |
| 2015-08-13 | 2015-08-11 | 12.100 | 4,592,700 | -268,134 | 1.01% | 55,571,670 |
| 2015-08-12 | 2015-08-10 | 12.720 | 4,860,834 | -70,074 | 1.06% | 61,829,808 |
| 2015-08-11 | 2015-08-07 | 12.880 | 4,930,908 | -493,219 | 1.08% | 63,510,095 |
| 2015-08-10 | 2015-08-06 | 13.420 | 5,424,127 | +445,845 | 1.19% | 72,791,784 |
| 2015-08-07 | 2015-08-05 | 12.980 | 4,978,282 | -367,120 | 1.09% | 64,618,100 |
| 2015-08-06 | 2015-08-04 | 13.400 | 5,345,402 | +315,364 | 1.17% | 71,628,387 |
| 2015-08-05 | 2015-08-03 | 13.080 | 5,030,038 | -262,502 | 1.10% | 65,792,897 |
| 2015-08-04 | 2015-07-31 | 13.600 | 5,292,540 | -122,640 | 1.16% | 71,978,544 |
| 2015-08-03 | 2015-07-30 | 13.800 | 5,415,180 | -207,976 | 1.19% | 74,729,484 |
| 2015-07-31 | 2015-07-29 | 13.900 | 5,623,156 | +331,273 | 1.23% | 78,161,868 |
| 2015-07-30 | 2015-07-28 | 13.300 | 5,291,883 | -3,864,167 | 1.16% | 70,382,044 |
| 2015-07-29 | 2015-07-27 | 12.700 | 9,156,050 | +8,361,187 | 2.00% | 116,281,835 |
| 2015-07-28 | 2015-07-24 | 13.680 | 794,863 | -4,300,670 | 0.17% | 10,873,726 |
| 2015-07-27 | 2015-07-23 | 14.040 | 5,095,533 | +430,107 | 1.12% | 71,541,283 |
| 2015-07-24 | 2015-07-22 | 14.260 | 4,665,426 | -379,628 | 1.02% | 66,528,975 |
| 2015-07-23 | 2015-07-21 | 14.800 | 5,045,054 | +245,032 | 1.10% | 74,666,799 |
| 2015-07-22 | 2015-07-20 | 14.800 | 4,800,022 | -293,975 | 1.05% | 71,040,326 |
| 2015-07-21 | 2015-07-17 | 15.340 | 5,093,997 | -1,593,742 | 1.12% | 78,141,914 |
| 2015-07-20 | 2015-07-16 | 15.380 | 6,687,739 | +2,217,067 | 1.46% | 102,857,426 |
| 2015-07-17 | 2015-07-15 | 14.020 | 4,470,672 | -7,529,328 | 0.98% | 62,678,821 |
| 2015-07-16 | 2015-07-14 | 15.840 | 12,000,000 | +11,696,102 | 2.63% | 190,080,000 |
| 2015-07-15 | 2015-07-13 | 16.200 | 303,898 | -9,840,014 | 0.07% | 4,923,148 |
| 2015-07-14 | 2015-07-10 | 15.000 | 10,143,912 | +3,927,132 | 2.22% | 152,158,680 |
| 2015-07-13 | 2015-07-09 | 11.680 | 6,216,780 | +419,254 | 1.36% | 72,611,990 |
| 2015-07-10 | 2015-07-08 | 9.490 | 5,797,526 | -3,277,784 | 1.27% | 55,018,522 |
| 2015-07-09 | 2015-07-07 | 11.740 | 9,075,310 | +5,637,307 | 1.99% | 106,544,139 |
| 2015-07-08 | 2015-07-06 | 12.900 | 3,438,003 | -995,848 | 0.75% | 44,350,239 |
| 2015-07-07 | 2015-07-03 | 15.480 | 4,433,851 | -413,149 | 0.97% | 68,636,013 |
| 2015-07-06 | 2015-07-02 | 16.280 | 4,847,000 | -262,851 | 1.06% | 78,909,160 |
| 2015-07-03 | 2015-06-30 | 17.220 | 5,109,851 | -54,149 | 1.12% | 87,991,634 |
| 2015-07-02 | 2015-06-29 | 16.500 | 5,164,000 | -6,836,000 | 1.13% | 85,206,000 |
| 2015-06-30 | 2015-06-26 | 17.840 | 12,000,000 | -26,000 | 2.63% | 214,080,000 |
| 2015-06-29 | 2015-06-25 | 18.740 | 12,026,000 | +26,000 | 2.63% | 225,367,240 |
| 2015-06-26 | 2015-06-24 | 19.220 | 12,000,000 | +7,108,856 | 2.63% | 230,640,000 |
| 2015-06-25 | 2015-06-23 | 19.300 | 4,891,144 | -119,684 | 1.07% | 94,399,079 |
| 2015-06-24 | 2015-06-22 | 19.560 | 5,010,828 | +137,330 | 1.10% | 98,011,796 |
| 2015-06-23 | 2015-06-19 | 19.540 | 4,873,498 | -156,308 | 1.07% | 95,228,151 |
| 2015-06-22 | 2015-06-18 | 19.980 | 5,029,806 | -113,075 | 1.10% | 100,495,524 |
| 2015-06-19 | 2015-06-17 | 20.150 | 5,142,881 | -175,519 | 1.13% | 103,629,052 |
| 2015-06-18 | 2015-06-16 | 19.780 | 5,318,400 | +653,665 | 1.16% | 105,197,952 |
| 2015-06-17 | 2015-06-15 | 19.620 | 4,664,735 | -382,828 | 1.02% | 91,522,101 |
| 2015-06-16 | 2015-06-12 | 20.700 | 5,047,563 | -68,147 | 1.10% | 104,484,554 |
| 2015-06-15 | 2015-06-11 | 21.000 | 5,115,710 | -77,000 | 1.12% | 107,429,910 |
| 2015-06-12 | 2015-06-10 | 20.700 | 5,192,710 | +455,417 | 1.14% | 107,489,097 |
| 2015-06-11 | 2015-06-09 | 20.200 | 4,737,293 | -382,254 | 1.04% | 95,693,319 |
| 2015-06-10 | 2015-06-08 | 21.150 | 5,119,547 | -43,779 | 1.12% | 108,278,419 |
| 2015-06-09 | 2015-06-05 | 21.400 | 5,163,326 | -659,497 | 1.13% | 110,495,176 |
| 2015-06-08 | 2015-06-04 | 21.300 | 5,822,823 | -6,177,177 | 1.27% | 124,026,130 |
| 2015-06-03 | 2015-06-01 | 22.650 | 12,000,000 | -102,000 | 2.63% | 271,800,000 |
| 2015-05-08 | 2015-05-06 | 9.000 | 12,102,000 | +9,272,997 | 2.66% | 108,918,000 |
| 2015-05-07 | 2015-05-05 | 9.000 | 2,829,003 | +2,431,658 | 0.62% | 25,461,027 |
| 2015-05-06 | 2015-05-04 | 9.000 | 397,345 | -3,280,719 | 0.09% | 3,576,105 |
| 2015-05-05 | 2015-04-30 | 9.000 | 3,678,064 | +3,423,610 | 0.81% | 33,102,576 |
| 2015-05-04 | 2015-04-29 | 9.000 | 254,454 | -3,481,396 | 0.06% | 2,290,086 |
| 2015-04-30 | 2015-04-28 | 9.000 | 3,735,850 | +3,579,069 | 0.82% | 33,622,650 |
| 2015-04-29 | 2015-04-27 | 9.000 | 156,781 | -3,158,232 | 0.03% | 1,411,029 |
| 2015-04-28 | 2015-04-24 | 9.000 | 3,315,013 | +3,055,167 | 0.73% | 29,835,117 |
| 2015-04-27 | 2015-04-23 | 9.000 | 259,846 | -3,057,167 | 0.06% | 2,338,614 |
| 2015-04-24 | 2015-04-22 | 9.000 | 3,317,013 | +3,039,037 | 0.73% | 29,853,117 |
| 2015-04-23 | 2015-04-21 | 9.000 | 277,976 | -3,320,037 | 0.06% | 2,501,784 |
| 2015-04-22 | 2015-04-20 | 9.000 | 3,598,013 | +3,569,013 | 0.79% | 32,382,117 |
| 2015-04-21 | 2015-04-17 | 8.300 | 29,000 | +28,000 | 0.01% | 240,700 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,000 | -6,091 | 0.00% | 7,400 |
| 2015-04-17 | 2015-04-15 | 6.810 | 7,091 | -2,000 | 0.00% | 48,290 |
| 2015-04-16 | 2015-04-14 | 6.550 | 9,091 | -1,147,936 | 0.00% | 59,546 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,157,027 | +1,151,578 | 0.25% | 8,677,702 |
| 2015-04-14 | 2015-04-10 | 5.980 | 5,449 | -98,156 | 0.00% | 32,585 |
| 2015-04-13 | 2015-04-09 | 5.900 | 103,605 | -3,351,867 | 0.02% | 611,270 |
| 2015-04-10 | 2015-04-08 | 5.860 | 3,455,472 | -4,563,941 | 0.76% | 20,249,066 |
| 2015-04-09 | 2015-04-02 | 6.000 | 8,019,413 | +4,684,388 | 1.76% | 48,116,478 |
| 2015-04-08 | 2015-04-01 | 5.950 | 3,335,025 | -8,888,975 | 0.73% | 19,843,399 |
| 2015-04-02 | 2015-03-31 | 5.340 | 12,224,000 | +9,133,191 | 2.68% | 65,276,160 |
| 2015-04-01 | 2015-03-30 | 5.720 | 3,090,809 | -5,391,292 | 0.68% | 17,679,427 |
| 2015-03-31 | 2015-03-27 | 5.260 | 8,482,101 | +7,201,512 | 1.86% | 44,615,851 |
| 2015-03-30 | 2015-03-26 | 6.120 | 1,280,589 | -7,306,415 | 0.28% | 7,837,205 |
| 2015-03-27 | 2015-03-25 | 7.200 | 8,587,004 | +5,751,950 | 1.88% | 61,826,429 |
| 2015-03-25 | 2015-03-23 | 4.110 | 2,835,054 | -276,539 | 0.62% | 11,652,072 |
| 2015-03-24 | 2015-03-20 | 4.110 | 3,111,593 | +618,578 | 0.68% | 12,788,647 |
| 2015-03-23 | 2015-03-19 | 4.110 | 2,493,015 | -468,426 | 0.55% | 10,246,292 |
| 2015-03-18 | 2015-03-16 | 4.110 | 2,961,441 | +217,954 | 0.65% | 12,171,523 |
| 2015-03-17 | 2015-03-13 | 4.110 | 2,743,487 | -1,278,141 | 0.60% | 11,275,732 |
| 2015-03-16 | 2015-03-12 | 4.110 | 4,021,628 | +1,587,144 | 0.88% | 16,528,891 |
| 2015-03-13 | 2015-03-11 | 3.890 | 2,434,484 | -508,092 | 0.53% | 9,470,143 |
| 2015-03-12 | 2015-03-10 | 3.710 | 2,942,576 | +659,723 | 0.65% | 10,916,957 |
| 2015-03-11 | 2015-03-09 | 3.710 | 2,282,853 | +151,240 | 0.50% | 8,469,385 |
| 2015-03-10 | 2015-03-06 | 3.700 | 2,131,613 | -298,653 | 0.47% | 7,886,968 |
| 2015-03-09 | 2015-03-05 | 3.740 | 2,430,266 | -636,195 | 0.53% | 9,089,195 |
| 2015-03-06 | 2015-03-04 | 3.790 | 3,066,461 | +493,515 | 0.67% | 11,621,887 |
| 2015-03-05 | 2015-03-03 | 3.780 | 2,572,946 | +53,000 | 0.56% | 9,725,736 |
| 2015-03-04 | 2015-03-02 | 3.870 | 2,519,946 | +184,386 | 0.55% | 9,752,191 |
| 2015-03-03 | 2015-02-27 | 3.870 | 2,335,560 | +161,164 | 0.51% | 9,038,617 |
| 2015-03-02 | 2015-02-26 | 3.860 | 2,174,396 | -219,467 | 0.48% | 8,393,169 |
| 2015-02-27 | 2015-02-25 | 3.870 | 2,393,863 | +723,908 | 0.53% | 9,264,250 |
| 2015-02-26 | 2015-02-24 | 3.870 | 1,669,955 | +616,409 | 0.37% | 6,462,726 |
| 2015-02-24 | 2015-02-18 | 3.800 | 1,053,546 | -2,588,808 | 0.23% | 4,003,475 |
| 2015-02-23 | 2015-02-16 | 3.800 | 3,642,354 | -79,696 | 0.80% | 13,840,945 |
| 2015-02-17 | 2015-02-13 | 3.790 | 3,722,050 | +3,712,602 | 0.82% | 14,106,570 |
| 2015-02-16 | 2015-02-12 | 3.790 | 9,448 | -4,000 | 0.00% | 35,808 |
| 2015-02-13 | 2015-02-11 | 3.770 | 13,448 | -2,000 | 0.00% | 50,699 |
| 2015-02-12 | 2015-02-10 | 3.850 | 15,448 | -495,473 | 0.00% | 59,475 |
| 2015-02-11 | 2015-02-09 | 3.840 | 510,921 | +4,000 | 0.11% | 1,961,937 |
| 2015-02-10 | 2015-02-06 | 3.880 | 506,921 | +496,364 | 0.11% | 1,966,853 |
| 2015-02-09 | 2015-02-05 | 3.850 | 10,557 | -349,323 | 0.00% | 40,644 |
| 2015-02-06 | 2015-02-04 | 3.900 | 359,880 | -11,640,120 | 0.08% | 1,403,532 |
| 2015-02-05 | 2015-02-03 | 3.950 | 12,000,000 | +405,205 | 2.63% | 47,400,000 |
| 2015-02-04 | 2015-02-02 | 3.940 | 11,594,795 | +1,781,747 | 2.54% | 45,683,492 |
| 2015-02-03 | 2015-01-30 | 4.070 | 9,813,048 | +144,286 | 2.15% | 39,939,105 |
| 2015-02-02 | 2015-01-29 | 3.870 | 9,668,762 | -1,145,483 | 2.12% | 37,418,109 |
| 2015-01-30 | 2015-01-28 | 3.970 | 10,814,245 | -531,364 | 2.37% | 42,932,553 |
| 2015-01-29 | 2015-01-27 | 3.940 | 11,345,609 | +1,017,271 | 2.49% | 44,701,699 |
| 2015-01-28 | 2015-01-26 | 3.900 | 10,328,338 | -1,019,271 | 2.27% | 40,280,518 |
| 2015-01-27 | 2015-01-23 | 4.340 | 11,347,609 | +11,345,609 | 2.49% | 49,248,623 |
| 2015-01-23 | 2015-01-21 | 3.900 | 2,000 | -8,000 | 0.00% | 7,800 |
| 2015-01-22 | 2015-01-20 | 3.770 | 10,000 | +4,000 | 0.00% | 37,700 |
| 2015-01-21 | 2015-01-19 | 3.730 | 6,000 | +2,000 | 0.00% | 22,380 |
| 2015-01-20 | 2015-01-16 | 3.830 | 4,000 | +4,000 | 0.00% | 15,320 |
| 2015-01-19 | 2015-01-15 | 3.890 | 0 | -4,000 | ||
| 2015-01-16 | 2015-01-14 | 3.900 | 4,000 | -4,000 | 0.00% | 15,600 |
| 2015-01-15 | 2015-01-13 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2015-01-14 | 2015-01-12 | 3.850 | 0 | -6,000 | ||
| 2015-01-13 | 2015-01-09 | 3.900 | 6,000 | +6,000 | 0.00% | 23,400 |
| 2015-01-12 | 2015-01-08 | 3.960 | 0 | -2,000 | ||
| 2015-01-09 | 2015-01-07 | 3.920 | 2,000 | +2,000 | 0.00% | 7,840 |
| 2015-01-08 | 2015-01-06 | 4.050 | 0 | -4,000 | ||
| 2015-01-06 | 2015-01-02 | 3.890 | 4,000 | +4,000 | 0.00% | 15,560 |
| 2015-01-02 | 2014-12-29 | 3.850 | 0 | -2,000 | ||
| 2014-12-23 | 2014-12-19 | 4.000 | 2,000 | -10,000 | 0.00% | 8,000 |
| 2014-12-22 | 2014-12-18 | 3.900 | 12,000 | -6,000 | 0.00% | 46,800 |
| 2014-12-19 | 2014-12-17 | 3.920 | 18,000 | +6,000 | 0.00% | 70,560 |
| 2014-12-18 | 2014-12-16 | 3.860 | 12,000 | +2,000 | 0.00% | 46,320 |
| 2014-12-17 | 2014-12-15 | 3.910 | 10,000 | +10,000 | 0.00% | 39,100 |
| 2014-12-15 | 2014-12-11 | 3.820 | 0 | -8,000 | ||
| 2014-12-12 | 2014-12-10 | 3.910 | 8,000 | +8,000 | 0.00% | 31,280 |
| 2014-12-11 | 2014-12-09 | 3.860 | 0 | -24,000 | ||
| 2014-12-10 | 2014-12-08 | 3.940 | 24,000 | -68,000 | 0.01% | 94,560 |
| 2014-12-09 | 2014-12-05 | 3.870 | 92,000 | +58,000 | 0.02% | 356,040 |
| 2014-12-08 | 2014-12-04 | 3.950 | 34,000 | +16,000 | 0.01% | 134,300 |
| 2014-12-05 | 2014-12-03 | 4.140 | 18,000 | -14,000 | 0.00% | 74,520 |
| 2014-12-04 | 2014-12-02 | 3.700 | 32,000 | -8,000 | 0.01% | 118,400 |
| 2014-12-03 | 2014-12-01 | 3.820 | 40,000 | +38,000 | 0.01% | 152,800 |
| 2014-12-01 | 2014-11-27 | 4.160 | 2,000 | -2,000 | 0.00% | 8,320 |
| 2014-11-28 | 2014-11-26 | 4.320 | 4,000 | +2,000 | 0.00% | 17,280 |
| 2014-11-27 | 2014-11-25 | 4.290 | 2,000 | -14,000 | 0.00% | 8,580 |
| 2014-11-26 | 2014-11-24 | 3.360 | 16,000 | +14,000 | 0.00% | 53,760 |
| 2014-11-25 | 2014-11-21 | 3.440 | 2,000 | -2,000 | 0.00% | 6,880 |
| 2014-11-21 | 2014-11-19 | 3.360 | 4,000 | -2,000 | 0.00% | 13,440 |
| 2014-11-20 | 2014-11-18 | 3.380 | 6,000 | +2,000 | 0.00% | 20,280 |
| 2014-11-19 | 2014-11-17 | 3.480 | 4,000 | +4,000 | 0.00% | 13,920 |
| 2014-11-18 | 2014-11-14 | 3.530 | 0 | -8,000 | ||
| 2014-11-17 | 2014-11-13 | 3.350 | 8,000 | +6,000 | 0.00% | 26,800 |
| 2014-11-14 | 2014-11-12 | 3.490 | 2,000 | -2,000 | 0.00% | 6,980 |
| 2014-11-12 | 2014-11-10 | 3.500 | 4,000 | +2,000 | 0.00% | 14,000 |
| 2014-11-11 | 2014-11-07 | 3.550 | 2,000 | +2,000 | 0.00% | 7,100 |
| 2014-11-06 | 2014-11-04 | 3.450 | 0 | -2,000 | ||
| 2014-11-04 | 2014-10-31 | 3.730 | 2,000 | -4,000 | 0.00% | 7,460 |
| 2014-11-03 | 2014-10-30 | 3.630 | 6,000 | -2,000 | 0.00% | 21,780 |
| 2014-10-31 | 2014-10-29 | 3.620 | 8,000 | +8,000 | 0.00% | 28,960 |
| 2014-10-30 | 2014-10-28 | 3.600 | 0 | -8,000 | ||
| 2014-10-29 | 2014-10-27 | 3.660 | 8,000 | +8,000 | 0.00% | 29,280 |
| 2014-10-28 | 2014-10-24 | 3.750 | 0 | -6,559 | ||
| 2014-10-27 | 2014-10-23 | 3.610 | 6,559 | -198,042 | 0.00% | 23,678 |
| 2014-10-24 | 2014-10-22 | 3.600 | 204,601 | +6,000 | 0.05% | 736,564 |
| 2014-10-23 | 2014-10-21 | 3.510 | 198,601 | -2,000 | 0.04% | 697,090 |
| 2014-10-21 | 2014-10-17 | 3.600 | 200,601 | -6,000 | 0.04% | 722,164 |
| 2014-10-20 | 2014-10-16 | 3.720 | 206,601 | +10,000 | 0.05% | 768,556 |
| 2014-10-17 | 2014-10-15 | 3.820 | 196,601 | -6,294,086 | 0.04% | 751,016 |
| 2014-10-16 | 2014-10-14 | 3.770 | 6,490,687 | +3,966,579 | 1.45% | 24,469,890 |
| 2014-10-15 | 2014-10-13 | 3.700 | 2,524,108 | -3,988,579 | 0.57% | 9,339,200 |
| 2014-10-14 | 2014-10-10 | 3.900 | 6,512,687 | +6,304,046 | 1.46% | 25,399,479 |
| 2014-10-13 | 2014-10-09 | 4.080 | 208,641 | -6,332,046 | 0.05% | 851,255 |
| 2014-10-10 | 2014-10-08 | 4.080 | 6,540,687 | +6,520,687 | 1.47% | 26,686,003 |
| 2014-10-09 | 2014-10-07 | 4.160 | 20,000 | -4,000 | 0.00% | 83,200 |
| 2014-10-08 | 2014-10-06 | 4.230 | 24,000 | -24,000 | 0.01% | 101,520 |
| 2014-10-07 | 2014-10-03 | 4.180 | 48,000 | +20,000 | 0.01% | 200,640 |
| 2014-10-06 | 2014-09-30 | 3.400 | 28,000 | -66,000 | 0.01% | 95,200 |
| 2014-10-03 | 2014-09-29 | 3.590 | 94,000 | +46,000 | 0.02% | 337,460 |
| 2014-09-30 | 2014-09-26 | 3.760 | 48,000 | +8,000 | 0.01% | 180,480 |
| 2014-09-29 | 2014-09-25 | 3.690 | 40,000 | +20,000 | 0.01% | 147,600 |
| 2014-09-26 | 2014-09-24 | 3.950 | 20,000 | -30,000 | 0.00% | 79,000 |
| 2014-09-25 | 2014-09-23 | 3.960 | 50,000 | +28,000 | 0.01% | 198,000 |
| 2014-09-24 | 2014-09-22 | 4.150 | 22,000 | +4,000 | 0.00% | 91,300 |
| 2014-09-23 | 2014-09-19 | 4.230 | 18,000 | +14,000 | 0.00% | 76,140 |
| 2014-09-22 | 2014-09-18 | 4.150 | 4,000 | -2,000 | 0.00% | 16,600 |
| 2014-09-19 | 2014-09-17 | 4.420 | 6,000 | -2,000 | 0.00% | 26,520 |
| 2014-09-18 | 2014-09-16 | 4.600 | 8,000 | +8,000 | 0.00% | 36,800 |
| 2014-09-17 | 2014-09-15 | 4.750 | 0 | -6,000 | ||
| 2014-09-16 | 2014-09-12 | 4.610 | 6,000 | -4,000 | 0.00% | 27,660 |
| 2014-09-12 | 2014-09-10 | 4.760 | 10,000 | -10,000 | 0.00% | 47,600 |
| 2014-09-11 | 2014-09-08 | 4.820 | 20,000 | +20,000 | 0.00% | 96,400 |
| 2014-09-08 | 2014-09-04 | 5.040 | 0 | -38,000 | ||
| 2014-09-05 | 2014-09-03 | 4.700 | 38,000 | +32,000 | 0.01% | 178,600 |
| 2014-09-04 | 2014-09-02 | 4.940 | 6,000 | +6,000 | 0.00% | 29,640 |
| 2014-09-02 | 2014-08-29 | 5.050 | 0 | -23,339 | ||
| 2014-09-01 | 2014-08-28 | 5.340 | 23,339 | +12,000 | 0.01% | 124,630 |
| 2014-08-29 | 2014-08-27 | 5.750 | 11,339 | -348,601 | 0.00% | 65,199 |
| 2014-08-28 | 2014-08-26 | 5.490 | 359,940 | -11,640,060 | 0.08% | 1,976,071 |
| 2014-08-27 | 2014-08-25 | 5.880 | 12,000,000 | +4,653,017 | 2.69% | 70,560,000 |
| 2014-08-26 | 2014-08-22 | 5.850 | 7,346,983 | -4,653,017 | 1.65% | 42,979,851 |
| 2014-08-25 | 2014-08-21 | 2.700 | 12,000,000 | +11,282,518 | 2.69% | 32,400,000 |
| 2014-08-22 | 2014-08-20 | 2.700 | 717,482 | -11,282,518 | 0.16% | 1,937,201 |
| 2014-08-21 | 2014-08-19 | 2.700 | 12,000,000 | +11,631,462 | 2.69% | 32,400,000 |
| 2014-08-20 | 2014-08-18 | 2.550 | 368,538 | -11,631,462 | 0.08% | 939,772 |
| 2014-08-19 | 2014-08-15 | 2.520 | 12,000,000 | +11,991,198 | 2.69% | 30,240,000 |
| 2014-07-07 | 2014-07-03 | 2.650 | 8,802 | -4,000 | 0.00% | 23,325 |
| 2014-07-02 | 2014-06-27 | 2.630 | 12,802 | +4,000 | 0.00% | 33,669 |
| 2014-05-07 | 2014-05-02 | 2.300 | 8,802 | -2,000 | 0.00% | 20,245 |
| 2014-04-30 | 2014-04-28 | 2.340 | 10,802 | -349,258 | 0.00% | 25,277 |
| 2014-04-29 | 2014-04-25 | 2.340 | 360,060 | -11,641,940 | 0.08% | 842,540 |
| 2014-04-25 | 2014-04-23 | 2.340 | 12,002,000 | +2,000 | 2.80% | 28,084,680 |
| 2014-04-22 | 2014-04-16 | 2.320 | 12,000,000 | +11,989,141 | 2.80% | 27,840,000 |
| 2014-04-11 | 2014-04-09 | 2.340 | 10,859 | -2,000 | 0.00% | 25,410 |
| 2014-04-09 | 2014-04-07 | 2.310 | 12,859 | +2,000 | 0.00% | 29,704 |
| 2014-02-10 | 2014-02-06 | 2.300 | 10,859 | -8,000 | 0.00% | 24,976 |
| 2014-02-07 | 2014-02-05 | 2.240 | 18,859 | -12,000 | 0.00% | 42,244 |
| 2014-02-05 | 2014-01-30 | 2.300 | 30,859 | -20,000 | 0.01% | 70,976 |
| 2014-01-27 | 2014-01-23 | 2.300 | 50,859 | -2,000 | 0.01% | 116,976 |
| 2014-01-24 | 2014-01-22 | 2.300 | 52,859 | -22,000 | 0.01% | 121,576 |
| 2014-01-21 | 2014-01-17 | 2.400 | 74,859 | -6,000 | 0.02% | 179,662 |
| 2014-01-20 | 2014-01-16 | 2.400 | 80,859 | -4,000 | 0.02% | 194,062 |
| 2014-01-17 | 2014-01-15 | 2.350 | 84,859 | -10,000 | 0.02% | 199,419 |
| 2014-01-16 | 2014-01-14 | 2.400 | 94,859 | -20,000 | 0.02% | 227,662 |
| 2014-01-14 | 2014-01-10 | 2.350 | 114,859 | -351,081 | 0.03% | 269,919 |
| 2014-01-13 | 2014-01-09 | 2.350 | 465,940 | -11,638,060 | 0.11% | 1,094,959 |
| 2014-01-08 | 2014-01-06 | 2.350 | 12,104,000 | +11,998,000 | 2.94% | 28,444,400 |
| 2014-01-06 | 2014-01-02 | 2.350 | 106,000 | -2,000 | 0.03% | 249,100 |
| 2014-01-03 | 2013-12-31 | 2.350 | 108,000 | -120 | 0.03% | 253,800 |
| 2014-01-02 | 2013-12-27 | 2.390 | 108,120 | -2,000 | 0.03% | 258,407 |
| 2013-12-30 | 2013-12-24 | 2.390 | 110,120 | -4,000 | 0.03% | 263,187 |
| 2013-12-27 | 2013-12-20 | 2.400 | 114,120 | -324 | 0.03% | 273,888 |
| 2013-12-19 | 2013-12-17 | 2.400 | 114,444 | -12,000 | 0.03% | 274,666 |
| 2013-12-18 | 2013-12-16 | 2.400 | 126,444 | -2,000 | 0.03% | 303,466 |
| 2013-12-11 | 2013-12-09 | 2.450 | 128,444 | -20,000 | 0.03% | 314,688 |
| 2013-12-04 | 2013-12-02 | 2.450 | 148,444 | -78,000 | 0.04% | 363,688 |
| 2013-11-29 | 2013-11-27 | 2.450 | 226,444 | -2,000 | 0.06% | 554,788 |
| 2013-11-28 | 2013-11-26 | 2.400 | 228,444 | -20,000 | 0.06% | 548,266 |
| 2013-11-27 | 2013-11-25 | 2.500 | 248,444 | -16,000 | 0.06% | 621,110 |
| 2013-11-11 | 2013-11-07 | 2.500 | 264,444 | -10,476 | 0.06% | 661,110 |
| 2013-11-06 | 2013-11-04 | 2.500 | 274,920 | -26,000 | 0.07% | 687,300 |
| 2013-11-05 | 2013-11-01 | 2.500 | 300,920 | -2,000 | 0.07% | 752,300 |
| 2013-11-04 | 2013-10-31 | 2.500 | 302,920 | -56,000 | 0.07% | 757,300 |
| 2013-11-01 | 2013-10-30 | 2.550 | 358,920 | -375,200 | 0.09% | 915,246 |
| 2013-10-31 | 2013-10-29 | 2.500 | 734,120 | -11,662,000 | 0.18% | 1,835,300 |
| 2013-09-11 | 2013-09-09 | 2.200 | 12,396,120 | -2,876,800 | 3.01% | 27,271,464 |
| 2013-07-17 | 2013-07-15 | 3.000 | 15,272,920 | -51,543 | 3.71% | 45,818,760 |
| 2013-07-04 | 2013-07-02 | 3.020 | 15,324,463 | -6,000 | 3.72% | 46,279,878 |
| 2013-06-28 | 2013-06-26 | 3.060 | 15,330,463 | -1,200 | 3.73% | 46,911,217 |
| 2013-06-26 | 2013-06-24 | 3.050 | 15,331,663 | -2,000 | 3.73% | 46,761,572 |
| 2013-06-24 | 2013-06-20 | 3.140 | 15,333,663 | -26,000 | 3.73% | 48,147,702 |
| 2013-06-21 | 2013-06-19 | 3.160 | 15,359,663 | -18,000 | 3.73% | 48,536,535 |
| 2013-06-20 | 2013-06-18 | 3.180 | 15,377,663 | -6,000 | 3.74% | 48,900,968 |
| 2013-06-17 | 2013-06-13 | 3.220 | 15,383,663 | -4,000 | 3.74% | 49,535,395 |
| 2013-06-14 | 2013-06-11 | 3.240 | 15,387,663 | -12,000 | 4.00% | 49,856,028 |
| 2013-06-11 | 2013-06-07 | 3.250 | 15,399,663 | +470,000 | 4.01% | 50,048,905 |
| 2012-11-16 | 2012-11-14 | 3.090 | 14,929,663 | +100,000 | 3.88% | 46,132,659 |
| 2012-11-15 | 2012-11-13 | 3.030 | 14,829,663 | -12,000 | 3.86% | 44,933,879 |
| 2012-11-14 | 2012-11-12 | 3.180 | 14,841,663 | +54,000 | 3.86% | 47,196,488 |
| 2012-11-13 | 2012-11-09 | 3.140 | 14,787,663 | +138,000 | 3.85% | 46,433,262 |
| 2012-11-06 | 2012-11-02 | 3.000 | 14,649,663 | +398,000 | 3.81% | 43,948,989 |
| 2012-11-05 | 2012-11-01 | 2.880 | 14,251,663 | +180,000 | 3.71% | 41,044,789 |
| 2012-09-07 | 2012-09-05 | 2.300 | 14,071,663 | -2,000 | 3.66% | 32,364,825 |
| 2012-08-08 | 2012-08-06 | 2.830 | 14,073,663 | +2,000 | 3.66% | 39,828,466 |
| 2012-05-29 | 2012-05-25 | 3.420 | 14,071,663 | +7,708,114 | 3.66% | 48,125,087 |
| 2012-05-28 | 2012-05-24 | 3.470 | 6,363,549 | -7,708,114 | 1.66% | 22,081,515 |
| 2012-05-25 | 2012-05-23 | 3.420 | 14,071,663 | -8,000 | 3.66% | 48,125,087 |
| 2012-05-24 | 2012-05-22 | 3.470 | 14,079,663 | +8,000 | 3.66% | 48,856,431 |
| 2012-05-15 | 2012-05-11 | 3.650 | 14,071,663 | -10,000 | 3.66% | 51,361,570 |
| 2012-05-14 | 2012-05-10 | 3.700 | 14,081,663 | +10,000 | 3.66% | 52,102,153 |
| 2012-05-10 | 2012-05-08 | 3.690 | 14,071,663 | -2,000 | 3.66% | 51,924,436 |
| 2012-05-09 | 2012-05-07 | 3.730 | 14,073,663 | -14,000 | 3.66% | 52,494,763 |
| 2012-05-08 | 2012-05-04 | 3.750 | 14,087,663 | +16,000 | 3.66% | 52,828,736 |
| 2012-05-04 | 2012-05-02 | 3.780 | 14,071,663 | -20,000 | 3.66% | 53,190,886 |
| 2012-05-03 | 2012-04-30 | 3.790 | 14,091,663 | +20,000 | 3.66% | 53,407,403 |
| 2012-05-02 | 2012-04-27 | 3.720 | 14,071,663 | +28,013 | 3.66% | 52,346,586 |
| 2012-04-30 | 2012-04-26 | 3.750 | 14,043,650 | +5,569,827 | 3.65% | 52,663,688 |
| 2012-04-27 | 2012-04-25 | 3.740 | 8,473,823 | -5,587,836 | 2.20% | 31,692,098 |
| 2012-04-26 | 2012-04-24 | 3.690 | 14,061,659 | +343,851 | 3.66% | 51,887,522 |
| 2012-04-25 | 2012-04-23 | 3.560 | 13,717,808 | -381,855 | 3.57% | 48,835,396 |
| 2012-04-24 | 2012-04-20 | 3.520 | 14,099,663 | +14,000 | 3.67% | 49,630,814 |
| 2012-04-23 | 2012-04-19 | 3.380 | 14,085,663 | +14,000 | 3.66% | 47,609,541 |
| 2012-04-17 | 2012-04-13 | 3.550 | 14,071,663 | -12,000 | 3.66% | 49,954,404 |
| 2012-04-16 | 2012-04-12 | 3.470 | 14,083,663 | +10,000 | 3.66% | 48,870,311 |
| 2012-04-13 | 2012-04-11 | 3.400 | 14,073,663 | -24,000 | 3.66% | 47,850,454 |
| 2012-04-12 | 2012-04-10 | 3.440 | 14,097,663 | -2,000 | 3.67% | 48,495,961 |
| 2012-04-11 | 2012-04-05 | 3.430 | 14,099,663 | +12,000 | 3.67% | 48,361,844 |
| 2012-04-05 | 2012-04-02 | 3.470 | 14,087,663 | -10,000 | 3.66% | 48,884,191 |
| 2012-04-02 | 2012-03-29 | 3.490 | 14,097,663 | +10,000 | 3.67% | 49,200,844 |
| 2012-03-26 | 2012-03-22 | 3.500 | 14,087,663 | -34,000 | 3.66% | 49,306,820 |
| 2012-03-23 | 2012-03-21 | 3.500 | 14,121,663 | +34,000 | 3.67% | 49,425,820 |
| 2012-03-22 | 2012-03-20 | 3.550 | 14,087,663 | +300,000 | 3.66% | 50,011,204 |
| 2012-03-21 | 2012-03-19 | 3.640 | 13,787,663 | +116,000 | 3.59% | 50,187,093 |
| 2012-03-19 | 2012-03-15 | 3.810 | 13,671,663 | -34,000 | 3.56% | 52,089,036 |
| 2012-03-16 | 2012-03-14 | 3.840 | 13,705,663 | +8,000 | 3.56% | 52,629,746 |
| 2012-03-15 | 2012-03-13 | 3.840 | 13,697,663 | +26,000 | 3.56% | 52,599,026 |
| 2012-03-07 | 2012-03-05 | 4.000 | 13,671,663 | -78,000 | 3.56% | 54,686,652 |
| 2012-03-06 | 2012-03-02 | 4.050 | 13,749,663 | +104,000 | 3.58% | 55,686,135 |
| 2012-03-05 | 2012-03-01 | 3.960 | 13,645,663 | +278,000 | 3.55% | 54,036,825 |
| 2012-03-02 | 2012-02-29 | 3.700 | 13,367,663 | -2,000 | 3.48% | 49,460,353 |
| 2012-03-01 | 2012-02-28 | 3.760 | 13,369,663 | -34,000 | 3.48% | 50,269,933 |
| 2012-02-29 | 2012-02-27 | 3.780 | 13,403,663 | +36,000 | 3.49% | 50,665,846 |
| 2012-02-22 | 2012-02-20 | 3.860 | 13,367,663 | -100,000 | 3.48% | 51,599,179 |
| 2012-02-21 | 2012-02-17 | 3.880 | 13,467,663 | -42,000 | 3.50% | 52,254,532 |
| 2012-02-20 | 2012-02-16 | 3.850 | 13,509,663 | -48,000 | 3.51% | 52,012,203 |
| 2012-02-17 | 2012-02-15 | 3.890 | 13,557,663 | +48,000 | 3.53% | 52,739,309 |
| 2012-02-15 | 2012-02-13 | 3.860 | 13,509,663 | -6,000 | 3.51% | 52,147,299 |
| 2012-02-14 | 2012-02-10 | 3.880 | 13,515,663 | +6,000 | 3.52% | 52,440,772 |
| 2012-02-13 | 2012-02-09 | 3.880 | 13,509,663 | -46,000 | 3.51% | 52,417,492 |
| 2012-02-10 | 2012-02-08 | 4.000 | 13,555,663 | -4,000 | 3.53% | 54,222,652 |
| 2012-02-09 | 2012-02-07 | 3.940 | 13,559,663 | -2,000 | 3.53% | 53,425,072 |
| 2012-02-07 | 2012-02-03 | 3.780 | 13,561,663 | +28,000 | 3.53% | 51,263,086 |
| 2012-02-06 | 2012-02-02 | 3.720 | 13,533,663 | +24,000 | 3.52% | 50,345,226 |
| 2011-12-30 | 2011-12-28 | 3.530 | 13,509,663 | -8,000 | 3.51% | 47,689,110 |
| 2011-12-29 | 2011-12-23 | 3.560 | 13,517,663 | +8,000 | 3.52% | 48,122,880 |
| 2011-12-28 | 2011-12-22 | 3.500 | 13,509,663 | -8,000 | 3.51% | 47,283,820 |
| 2011-12-23 | 2011-12-21 | 3.520 | 13,517,663 | -8,000 | 3.52% | 47,582,174 |
| 2011-12-22 | 2011-12-20 | 3.470 | 13,525,663 | -8,000 | 3.52% | 46,934,051 |
| 2011-12-21 | 2011-12-19 | 3.430 | 13,533,663 | +24,000 | 3.52% | 46,420,464 |
| 2011-12-15 | 2011-12-13 | 3.540 | 13,509,663 | -16,000 | 3.51% | 47,824,207 |
| 2011-12-14 | 2011-12-12 | 3.580 | 13,525,663 | +516,000 | 3.52% | 48,421,874 |
| 2011-12-06 | 2011-12-02 | 3.650 | 13,009,663 | -10,000 | 3.38% | 47,485,270 |
| 2011-12-05 | 2011-12-01 | 3.630 | 13,019,663 | +10,000 | 3.39% | 47,261,377 |
| 2011-12-02 | 2011-11-30 | 3.510 | 13,009,663 | -34,000 | 3.38% | 45,663,917 |
| 2011-12-01 | 2011-11-29 | 3.550 | 13,043,663 | +8,000 | 3.39% | 46,305,004 |
| 2011-11-30 | 2011-11-28 | 3.450 | 13,035,663 | +26,000 | 3.39% | 44,973,037 |
| 2011-11-25 | 2011-11-23 | 3.330 | 13,009,663 | +12,000,000 | 5.94% | 43,322,178 |
| 2011-11-24 | 2011-11-22 | 3.370 | 1,009,663 | +190,400 | 0.46% | 3,402,564 |
| 2011-11-23 | 2011-11-21 | 3.420 | 819,263 | +10,000 | 0.37% | 2,801,879 |
| 2011-11-22 | 2011-11-18 | 3.450 | 809,263 | +2,000 | 0.37% | 2,791,957 |
| 2011-11-21 | 2011-11-17 | 3.470 | 807,263 | +2,000 | 0.37% | 2,801,203 |
| 2011-11-15 | 2011-11-11 | 3.610 | 805,263 | +4,000 | 0.37% | 2,906,999 |
| 2011-11-14 | 2011-11-10 | 3.580 | 801,263 | -190,400 | 0.37% | 2,868,522 |
| 2011-11-11 | 2011-11-09 | 3.710 | 991,663 | +74,000 | 0.45% | 3,679,070 |
| 2011-11-10 | 2011-11-08 | 3.660 | 917,663 | +150,000 | 0.42% | 3,358,647 |
| 2011-11-09 | 2011-11-07 | 3.610 | 767,663 | -30,000 | 0.35% | 2,771,263 |
| 2011-11-08 | 2011-11-04 | 3.620 | 797,663 | +30,000 | 0.36% | 2,887,540 |
| 2011-11-03 | 2011-11-01 | 3.520 | 767,663 | -2,000 | 0.35% | 2,702,174 |
| 2011-11-02 | 2011-10-31 | 3.550 | 769,663 | -8,000 | 0.35% | 2,732,304 |
| 2011-11-01 | 2011-10-28 | 3.550 | 777,663 | -8,000 | 0.35% | 2,760,704 |
| 2011-10-31 | 2011-10-27 | 3.480 | 785,663 | +16,000 | 0.36% | 2,734,107 |
| 2011-10-28 | 2011-10-26 | 3.410 | 769,663 | -24,000 | 0.35% | 2,624,551 |
| 2011-10-27 | 2011-10-25 | 3.420 | 793,663 | +6,000 | 0.36% | 2,714,327 |
| 2011-10-26 | 2011-10-24 | 3.350 | 787,663 | +20,000 | 0.36% | 2,638,671 |
| 2011-10-24 | 2011-10-20 | 3.300 | 767,663 | -6,000 | 0.35% | 2,533,288 |
| 2011-10-21 | 2011-10-19 | 3.390 | 773,663 | +6,000 | 0.35% | 2,622,718 |
| 2011-10-17 | 2011-10-13 | 3.530 | 767,663 | -42,000 | 0.35% | 2,709,850 |
| 2011-10-14 | 2011-10-12 | 3.570 | 809,663 | +42,000 | 0.37% | 2,890,497 |
| 2011-10-11 | 2011-10-07 | 3.590 | 767,663 | -66,000 | 0.35% | 2,755,910 |
| 2011-10-10 | 2011-10-06 | 3.580 | 833,663 | +66,000 | 0.38% | 2,984,514 |
| 2011-10-06 | 2011-10-03 | 3.440 | 767,663 | -110,000 | 0.35% | 2,640,761 |
| 2011-10-04 | 2011-09-30 | 3.500 | 877,663 | +110,000 | 0.40% | 3,071,820 |
| 2011-10-03 | 2011-09-28 | 3.250 | 767,663 | -52,000 | 0.35% | 2,494,905 |
| 2011-09-30 | 2011-09-27 | 3.270 | 819,663 | +52,000 | 0.37% | 2,680,298 |
| 2011-09-28 | 2011-09-26 | 3.150 | 767,663 | -44,000 | 0.35% | 2,418,138 |
| 2011-09-27 | 2011-09-23 | 3.250 | 811,663 | +44,000 | 0.37% | 2,637,905 |
| 2011-09-26 | 2011-09-22 | 3.250 | 767,663 | +144,000 | 0.35% | 2,494,905 |
| 2011-09-23 | 2011-09-21 | 3.270 | 623,663 | +56,000 | 0.28% | 2,039,378 |
| 2011-09-21 | 2011-09-19 | 3.400 | 567,663 | -44,000 | 0.26% | 1,930,054 |
| 2011-09-20 | 2011-09-16 | 3.540 | 611,663 | +44,000 | 0.28% | 2,165,287 |
| 2011-09-12 | 2011-09-08 | 3.870 | 567,663 | +376,000 | 0.26% | 2,196,856 |
| 2011-09-08 | 2011-09-06 | 4.300 | 191,663 | +92,000 | 0.09% | 824,151 |
| 2011-09-07 | 2011-09-05 | 4.300 | 99,663 | +32,000 | 0.05% | 428,551 |
| 2011-09-06 | 2011-09-02 | 4.320 | 67,663 | -10,000 | 0.04% | 292,304 |
| 2011-09-05 | 2011-09-01 | 4.410 | 77,663 | -76,000 | 0.05% | 342,494 |
| 2011-09-02 | 2011-08-31 | 4.510 | 153,663 | +12,000 | 0.10% | 693,020 |
| 2011-09-01 | 2011-08-30 | 4.510 | 141,663 | -56,000 | 0.09% | 638,900 |
| 2011-08-31 | 2011-08-29 | 4.450 | 197,663 | +130,000 | 0.12% | 879,600 |
| 2011-08-26 | 2011-08-24 | 4.480 | 67,663 | -132,000 | 0.04% | 303,130 |
| 2011-08-25 | 2011-08-23 | 4.600 | 199,663 | +132,000 | 0.13% | 918,450 |
| 2011-08-23 | 2011-08-19 | 4.600 | 67,663 | -156,000 | 0.04% | 311,250 |
| 2011-08-22 | 2011-08-18 | 4.540 | 223,663 | +156,000 | 0.14% | 1,015,430 |
| 2011-08-19 | 2011-08-17 | 4.240 | 67,663 | -78,000 | 0.04% | 286,891 |
| 2011-08-16 | 2011-08-12 | 4.060 | 145,663 | +20,000 | 0.09% | 591,392 |
| 2011-08-15 | 2011-08-11 | 3.770 | 125,663 | +58,000 | 0.08% | 473,750 |
| 2011-08-11 | 2011-08-09 | 5.000 | 67,663 | +66,310 | 0.04% | 338,315 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,353 | -66,310 | 0.00% | 6,765 |
| 2007-06-26 | 2007-06-22 | 67,663 | 0.22% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy