History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,889,628 | +0 | 0.07% | 16,991,013 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,889,628 | +0 | 0.07% | 17,915,694 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,889,628 | +6,000 | 0.07% | 18,117,968 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,883,628 | -256,000 | 0.07% | 18,772,418 |
| 2025-10-08 | 2025-10-03 | 6.200 | 3,139,628 | +88,000 | 0.08% | 19,465,694 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,051,628 | -24,000 | 0.08% | 17,821,508 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,075,628 | +36,000 | 0.08% | 15,962,509 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,039,628 | +116,000 | 0.07% | 15,927,651 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,923,628 | +216,000 | 0.07% | 15,232,102 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,707,628 | +110,000 | 0.07% | 14,567,039 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,597,628 | +10,000 | 0.06% | 14,962,337 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,587,628 | +22,000 | 0.06% | 15,163,500 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,565,628 | +14,000 | 0.06% | 15,701,643 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,551,628 | +106,000 | 0.07% | 14,748,410 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,445,628 | +46,000 | 0.06% | 14,918,331 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,399,628 | +1,864,000 | 0.06% | 14,229,794 |
| 2025-09-17 | 2025-09-15 | 7.330 | 535,628 | +38,000 | 0.01% | 3,926,153 |
| 2025-09-16 | 2025-09-12 | 6.130 | 497,628 | -10,000 | 0.01% | 3,050,460 |
| 2025-09-15 | 2025-09-11 | 6.490 | 507,628 | -8,000 | 0.01% | 3,294,506 |
| 2025-09-12 | 2025-09-10 | 5.420 | 515,628 | -264,000 | 0.01% | 2,794,704 |
| 2025-09-11 | 2025-09-09 | 4.240 | 779,628 | -930,000 | 0.02% | 3,305,623 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,709,628 | -2,000 | 0.04% | 6,753,031 |
| 2025-09-09 | 2025-09-05 | 3.920 | 1,711,628 | -86,000 | 0.04% | 6,709,582 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,797,628 | -22,000 | 0.05% | 6,417,532 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,819,628 | +98,000 | 0.05% | 6,132,146 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,721,628 | +56,000 | 0.04% | 6,318,375 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,665,628 | -30,000 | 0.04% | 5,579,854 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,695,628 | +16,000 | 0.04% | 5,392,097 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,679,628 | +6,000 | 0.04% | 5,374,810 |
| 2025-08-28 | 2025-08-26 | 3.320 | 1,673,628 | -12,000 | 0.04% | 5,556,445 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,685,628 | -256,000 | 0.04% | 5,259,159 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,941,628 | -260,000 | 0.05% | 5,980,214 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,201,628 | +250,000 | 0.06% | 6,472,786 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,951,628 | +246,000 | 0.05% | 5,991,498 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,705,628 | +10,000 | 0.04% | 4,912,209 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,695,628 | -20,000 | 0.04% | 4,900,365 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,715,628 | +20,000 | 0.04% | 4,923,852 |
| 2025-08-15 | 2025-08-13 | 2.890 | 1,695,628 | -88,000 | 0.04% | 4,900,365 |
| 2025-08-14 | 2025-08-12 | 2.740 | 1,783,628 | -20,000 | 0.05% | 4,887,141 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,803,628 | +32,000 | 0.05% | 4,707,469 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,771,628 | +48,000 | 0.05% | 4,960,558 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,723,628 | +90,000 | 0.04% | 4,808,922 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,633,628 | -92,000 | 0.04% | 4,786,530 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,725,628 | +20,000 | 0.04% | 4,883,527 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,705,628 | +122,000 | 0.04% | 5,185,109 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,583,628 | +4,000 | 0.04% | 5,732,733 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,579,628 | -70,000 | 0.04% | 5,797,235 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,649,628 | +2,000 | 0.04% | 6,367,564 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,647,628 | +750,000 | 0.04% | 6,524,607 |
| 2025-07-29 | 2025-07-25 | 3.700 | 897,628 | +20,000 | 0.02% | 3,321,224 |
| 2025-07-28 | 2025-07-24 | 3.750 | 877,628 | -18,000 | 0.02% | 3,291,105 |
| 2025-07-25 | 2025-07-23 | 3.710 | 895,628 | +94,000 | 0.02% | 3,322,780 |
| 2025-07-24 | 2025-07-22 | 3.760 | 801,628 | +98,000 | 0.02% | 3,014,121 |
| 2025-07-23 | 2025-07-21 | 4.260 | 703,628 | +118,000 | 0.02% | 2,997,455 |
| 2025-07-22 | 2025-07-18 | 4.370 | 585,628 | -902,000 | 0.02% | 2,559,194 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,487,628 | -412,000 | 0.04% | 5,652,986 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,899,628 | -10,000 | 0.05% | 6,857,657 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,909,628 | -176,000 | 0.05% | 6,779,179 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,085,628 | +476,000 | 0.05% | 6,194,315 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,609,628 | +628,000 | 0.04% | 4,812,788 |
| 2025-07-14 | 2025-07-10 | 3.100 | 981,628 | +28,000 | 0.03% | 3,043,047 |
| 2025-07-11 | 2025-07-09 | 2.940 | 953,628 | +296,000 | 0.02% | 2,803,666 |
| 2025-07-10 | 2025-07-08 | 3.000 | 657,628 | -76,000 | 0.02% | 1,972,884 |
| 2025-07-09 | 2025-07-07 | 2.510 | 733,628 | -346,000 | 0.02% | 1,841,406 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,079,628 | +24,000 | 0.03% | 2,504,737 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,055,628 | +16,000 | 0.03% | 2,417,388 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,039,628 | +306,000 | 0.03% | 2,370,352 |
| 2025-06-30 | 2025-06-26 | 2.400 | 733,628 | +30,000 | 0.02% | 1,760,707 |
| 2025-06-27 | 2025-06-25 | 2.450 | 703,628 | -4,000 | 0.02% | 1,723,889 |
| 2025-06-26 | 2025-06-24 | 2.210 | 707,628 | +20,000 | 0.02% | 1,563,858 |
| 2025-06-25 | 2025-06-23 | 2.210 | 687,628 | -10,000 | 0.02% | 1,519,658 |
| 2025-06-24 | 2025-06-20 | 2.220 | 697,628 | +72,000 | 0.02% | 1,548,734 |
| 2025-06-23 | 2025-06-19 | 2.290 | 625,628 | +42,000 | 0.02% | 1,432,688 |
| 2025-06-20 | 2025-06-18 | 2.480 | 583,628 | +20,000 | 0.02% | 1,447,397 |
| 2025-06-19 | 2025-06-17 | 2.440 | 563,628 | +36,000 | 0.01% | 1,375,252 |
| 2025-06-18 | 2025-06-16 | 2.500 | 527,628 | +80,000 | 0.01% | 1,319,070 |
| 2025-06-17 | 2025-06-13 | 2.270 | 447,628 | +90,000 | 0.01% | 1,016,116 |
| 2025-06-16 | 2025-06-12 | 2.730 | 357,628 | -10,000 | 0.01% | 976,324 |
| 2025-05-30 | 2025-05-28 | 1.690 | 367,628 | -10,000 | 0.01% | 621,291 |
| 2025-05-20 | 2025-05-16 | 2.000 | 377,628 | +10,000 | 0.01% | 755,256 |
| 2025-05-15 | 2025-05-13 | 2.050 | 367,628 | -22,000 | 0.01% | 753,637 |
| 2025-05-09 | 2025-05-07 | 2.010 | 389,628 | +42,000 | 0.01% | 783,152 |
| 2025-05-07 | 2025-05-02 | 1.280 | 347,628 | -20,000 | 0.01% | 444,964 |
| 2025-05-02 | 2025-04-29 | 1.480 | 367,628 | +20,000 | 0.01% | 544,089 |
| 2025-04-30 | 2025-04-28 | 1.480 | 347,628 | -6,000 | 0.01% | 514,489 |
| 2025-02-19 | 2025-02-17 | 1.110 | 353,628 | +6,000 | 0.01% | 392,527 |
| 2024-10-08 | 2024-10-04 | 1.320 | 347,628 | -150,000 | 0.01% | 458,869 |
| 2024-10-07 | 2024-10-03 | 1.300 | 497,628 | +372,000 | 0.01% | 646,916 |
| 2024-10-03 | 2024-09-30 | 1.140 | 125,628 | -34,000 | 0.00% | 143,216 |
| 2024-09-30 | 2024-09-26 | 0.910 | 159,628 | -166,000 | 0.00% | 145,261 |
| 2024-05-23 | 2024-05-21 | 0.980 | 325,628 | -28,000 | 0.01% | 319,115 |
| 2024-01-03 | 2023-12-29 | 1.000 | 353,628 | +28,000 | 0.01% | 353,628 |
| 2023-01-11 | 2023-01-09 | 1.370 | 325,628 | -42,000 | 0.01% | 446,110 |
| 2023-01-09 | 2023-01-05 | 1.180 | 367,628 | +42,000 | 0.01% | 433,801 |
| 2022-10-24 | 2022-10-20 | 0.890 | 325,628 | -4,000 | 0.01% | 289,809 |
| 2022-03-11 | 2022-03-09 | 1.440 | 329,628 | -30,000 | 0.01% | 474,664 |
| 2022-03-10 | 2022-03-08 | 1.420 | 359,628 | +10,000 | 0.01% | 510,672 |
| 2022-03-09 | 2022-03-07 | 1.470 | 349,628 | +20,000 | 0.01% | 513,953 |
| 2022-02-28 | 2022-02-24 | 1.690 | 329,628 | -30,000 | 0.01% | 557,071 |
| 2022-02-24 | 2022-02-22 | 1.800 | 359,628 | -30,000 | 0.01% | 647,330 |
| 2022-02-23 | 2022-02-21 | 1.820 | 389,628 | +12,000 | 0.01% | 709,123 |
| 2022-02-15 | 2022-02-11 | 1.880 | 377,628 | +24,000 | 0.01% | 709,941 |
| 2022-02-11 | 2022-02-09 | 1.870 | 353,628 | -22,000 | 0.01% | 661,284 |
| 2022-01-26 | 2022-01-24 | 1.680 | 375,628 | +26,000 | 0.01% | 631,055 |
| 2022-01-21 | 2022-01-19 | 1.780 | 349,628 | +20,000 | 0.01% | 622,338 |
| 2022-01-19 | 2022-01-17 | 1.590 | 329,628 | -48,000 | 0.01% | 524,109 |
| 2022-01-17 | 2022-01-13 | 1.430 | 377,628 | +48,000 | 0.01% | 540,008 |
| 2022-01-14 | 2022-01-12 | 1.460 | 329,628 | -44,000 | 0.01% | 481,257 |
| 2022-01-11 | 2022-01-07 | 1.390 | 373,628 | +44,000 | 0.01% | 519,343 |
| 2022-01-07 | 2022-01-05 | 1.380 | 329,628 | -36,000 | 0.01% | 454,887 |
| 2021-12-30 | 2021-12-28 | 1.330 | 365,628 | +36,000 | 0.01% | 486,285 |
| 2021-12-08 | 2021-12-06 | 1.570 | 329,628 | +100,000 | 0.01% | 517,516 |
| 2021-12-03 | 2021-12-01 | 1.690 | 229,628 | -20,000 | 0.01% | 388,071 |
| 2021-10-21 | 2021-10-19 | 2.050 | 249,628 | -20,000 | 0.01% | 511,737 |
| 2021-08-09 | 2021-08-05 | 2.270 | 269,628 | -60,000 | 0.01% | 612,056 |
| 2021-08-02 | 2021-07-29 | 2.350 | 329,628 | +12,000 | 0.01% | 774,626 |
| 2021-06-17 | 2021-06-15 | 2.950 | 317,628 | +60,000 | 0.01% | 937,003 |
| 2021-05-31 | 2021-05-27 | 2.850 | 257,628 | +10,000 | 0.01% | 734,240 |
| 2021-04-19 | 2021-04-15 | 3.120 | 247,628 | -10,000 | 0.01% | 772,599 |
| 2021-03-29 | 2021-03-25 | 2.900 | 257,628 | -10,000 | 0.01% | 747,121 |
| 2021-03-10 | 2021-03-08 | 2.920 | 267,628 | +10,000 | 0.01% | 781,474 |
| 2021-03-08 | 2021-03-04 | 3.020 | 257,628 | +10,000 | 0.01% | 778,037 |
| 2021-02-24 | 2021-02-22 | 3.180 | 247,628 | +100,000 | 0.01% | 787,457 |
| 2021-02-19 | 2021-02-17 | 3.270 | 147,628 | -10,000 | 0.00% | 482,744 |
| 2021-02-18 | 2021-02-16 | 3.290 | 157,628 | -10,000 | 0.00% | 518,596 |
| 2021-02-16 | 2021-02-09 | 3.040 | 167,628 | -10,000 | 0.00% | 509,589 |
| 2021-02-10 | 2021-02-08 | 3.010 | 177,628 | -8,000 | 0.00% | 534,660 |
| 2021-02-09 | 2021-02-05 | 3.050 | 185,628 | +10,000 | 0.00% | 566,165 |
| 2021-02-08 | 2021-02-04 | 3.050 | 175,628 | +10,000 | 0.00% | 535,665 |
| 2021-02-05 | 2021-02-03 | 3.060 | 165,628 | +8,000 | 0.00% | 506,822 |
| 2021-01-26 | 2021-01-22 | 3.100 | 157,628 | -10,000 | 0.00% | 488,647 |
| 2021-01-25 | 2021-01-21 | 3.160 | 167,628 | +10,000 | 0.00% | 529,704 |
| 2021-01-22 | 2021-01-20 | 3.180 | 157,628 | +10,000 | 0.00% | 501,257 |
| 2021-01-18 | 2021-01-14 | 2.960 | 147,628 | -14,000 | 0.00% | 436,979 |
| 2021-01-08 | 2021-01-06 | 3.020 | 161,628 | -14,000 | 0.00% | 488,117 |
| 2021-01-06 | 2021-01-04 | 3.050 | 175,628 | +14,000 | 0.00% | 535,665 |
| 2021-01-05 | 2020-12-31 | 3.220 | 161,628 | -28,000 | 0.00% | 520,442 |
| 2020-12-29 | 2020-12-24 | 2.960 | 189,628 | -34,000 | 0.00% | 561,299 |
| 2020-12-23 | 2020-12-21 | 2.980 | 223,628 | +12,000 | 0.01% | 666,411 |
| 2020-12-22 | 2020-12-18 | 3.030 | 211,628 | +12,000 | 0.01% | 641,233 |
| 2020-12-21 | 2020-12-17 | 3.110 | 199,628 | -10,000 | 0.01% | 620,843 |
| 2020-12-18 | 2020-12-16 | 3.020 | 209,628 | +14,000 | 0.01% | 633,077 |
| 2020-12-16 | 2020-12-14 | 3.190 | 195,628 | -24,000 | 0.01% | 624,053 |
| 2020-12-15 | 2020-12-11 | 3.120 | 219,628 | +12,000 | 0.01% | 685,239 |
| 2020-12-09 | 2020-12-07 | 3.210 | 207,628 | +6,000 | 0.01% | 666,486 |
| 2020-12-08 | 2020-12-04 | 3.270 | 201,628 | +10,000 | 0.01% | 659,324 |
| 2020-12-04 | 2020-12-02 | 3.260 | 191,628 | +8,000 | 0.00% | 624,707 |
| 2020-12-03 | 2020-12-01 | 3.320 | 183,628 | -26,000 | 0.00% | 609,645 |
| 2020-12-02 | 2020-11-30 | 3.370 | 209,628 | +30,000 | 0.01% | 706,446 |
| 2020-12-01 | 2020-11-27 | 3.390 | 179,628 | +6,000 | 0.00% | 608,939 |
| 2020-11-27 | 2020-11-25 | 3.400 | 173,628 | -10,000 | 0.00% | 590,335 |
| 2020-11-26 | 2020-11-24 | 3.450 | 183,628 | -42,000 | 0.00% | 633,517 |
| 2020-11-25 | 2020-11-23 | 3.450 | 225,628 | -44,000 | 0.01% | 778,417 |
| 2020-11-24 | 2020-11-20 | 3.470 | 269,628 | +16,000 | 0.01% | 935,609 |
| 2020-11-18 | 2020-11-16 | 3.500 | 253,628 | +4,000 | 0.01% | 887,698 |
| 2020-11-17 | 2020-11-13 | 3.330 | 249,628 | -22,000 | 0.01% | 831,261 |
| 2020-11-13 | 2020-11-11 | 3.300 | 271,628 | +8,000 | 0.01% | 896,372 |
| 2020-11-12 | 2020-11-10 | 3.480 | 263,628 | +18,000 | 0.01% | 917,425 |
| 2020-11-11 | 2020-11-09 | 3.500 | 245,628 | +24,000 | 0.01% | 859,698 |
| 2020-11-10 | 2020-11-06 | 3.490 | 221,628 | -4,000 | 0.01% | 773,482 |
| 2020-11-09 | 2020-11-05 | 3.480 | 225,628 | -22,000 | 0.01% | 785,185 |
| 2020-11-06 | 2020-11-04 | 3.490 | 247,628 | +20,000 | 0.01% | 864,222 |
| 2020-11-04 | 2020-11-02 | 3.720 | 227,628 | +12,000 | 0.01% | 846,776 |
| 2020-10-29 | 2020-10-27 | 3.880 | 215,628 | +10,000 | 0.01% | 836,637 |
| 2020-10-28 | 2020-10-23 | 3.970 | 205,628 | +40,000 | 0.01% | 816,343 |
| 2020-10-27 | 2020-10-22 | 4.000 | 165,628 | +12,000 | 0.01% | 662,512 |
| 2020-10-23 | 2020-10-21 | 4.060 | 153,628 | +10,000 | 0.00% | 623,730 |
| 2020-10-22 | 2020-10-20 | 4.120 | 143,628 | -22,000 | 0.00% | 591,747 |
| 2020-10-21 | 2020-10-19 | 4.020 | 165,628 | +8,000 | 0.01% | 665,825 |
| 2020-10-20 | 2020-10-16 | 3.960 | 157,628 | -24,000 | 0.00% | 624,207 |
| 2020-10-19 | 2020-10-15 | 3.850 | 181,628 | +10,000 | 0.01% | 699,268 |
| 2020-10-15 | 2020-10-12 | 4.030 | 171,628 | +62,000 | 0.01% | 691,661 |
| 2020-10-14 | 2020-10-09 | 4.180 | 109,628 | -26,000 | 0.00% | 458,245 |
| 2020-10-09 | 2020-10-07 | 3.870 | 135,628 | -4,000 | 0.00% | 524,880 |
| 2020-10-06 | 2020-09-30 | 3.710 | 139,628 | -14,000 | 0.00% | 518,020 |
| 2020-09-29 | 2020-09-25 | 3.760 | 153,628 | -14,000 | 0.00% | 577,641 |
| 2020-09-28 | 2020-09-24 | 3.690 | 167,628 | +2,000 | 0.01% | 618,547 |
| 2020-09-24 | 2020-09-22 | 3.760 | 165,628 | +56,000 | 0.01% | 622,761 |
| 2020-09-22 | 2020-09-18 | 3.680 | 109,628 | -10,000 | 0.00% | 403,431 |
| 2020-09-21 | 2020-09-17 | 3.720 | 119,628 | +14,000 | 0.00% | 445,016 |
| 2020-09-18 | 2020-09-16 | 3.800 | 105,628 | +4,000 | 0.00% | 401,386 |
| 2020-09-17 | 2020-09-15 | 3.830 | 101,628 | +8,000 | 0.00% | 389,235 |
| 2020-09-11 | 2020-09-09 | 4.020 | 93,628 | +22,000 | 0.00% | 376,385 |
| 2020-09-07 | 2020-09-03 | 3.450 | 71,628 | -10,000 | 0.00% | 247,117 |
| 2020-09-02 | 2020-08-31 | 3.370 | 81,628 | +10,000 | 0.00% | 275,086 |
| 2020-08-12 | 2020-08-10 | 3.390 | 71,628 | -16,000 | 0.00% | 242,819 |
| 2020-08-11 | 2020-08-07 | 3.440 | 87,628 | -14,000 | 0.00% | 301,440 |
| 2020-07-24 | 2020-07-22 | 3.500 | 101,628 | -92,000 | 0.00% | 355,698 |
| 2020-07-23 | 2020-07-21 | 3.610 | 193,628 | +82,000 | 0.01% | 698,997 |
| 2020-07-20 | 2020-07-16 | 3.260 | 111,628 | +10,000 | 0.00% | 363,907 |
| 2020-07-16 | 2020-07-14 | 3.480 | 101,628 | +10,000 | 0.00% | 353,665 |
| 2020-06-29 | 2020-06-24 | 3.350 | 91,628 | +10,000 | 0.00% | 306,954 |
| 2020-06-18 | 2020-06-16 | 3.310 | 81,628 | -30,000 | 0.00% | 270,189 |
| 2020-06-17 | 2020-06-15 | 3.250 | 111,628 | +30,000 | 0.00% | 362,791 |
| 2020-06-10 | 2020-06-08 | 3.700 | 81,628 | -18,000 | 0.00% | 302,024 |
| 2020-05-28 | 2020-05-26 | 3.450 | 99,628 | -8,000 | 0.00% | 343,717 |
| 2020-05-26 | 2020-05-22 | 3.150 | 107,628 | -18,000 | 0.00% | 339,028 |
| 2020-05-25 | 2020-05-21 | 3.080 | 125,628 | -16,000 | 0.00% | 386,934 |
| 2020-05-19 | 2020-05-15 | 3.020 | 141,628 | +14,000 | 0.00% | 427,717 |
| 2020-05-05 | 2020-04-29 | 3.100 | 127,628 | +6,000 | 0.00% | 395,647 |
| 2020-04-22 | 2020-04-20 | 3.040 | 121,628 | -10,000 | 0.00% | 369,749 |
| 2020-04-21 | 2020-04-17 | 3.080 | 131,628 | +10,000 | 0.00% | 405,414 |
| 2020-04-16 | 2020-04-14 | 3.120 | 121,628 | -20,000 | 0.00% | 379,479 |
| 2020-04-15 | 2020-04-09 | 3.220 | 141,628 | -10,000 | 0.00% | 456,042 |
| 2020-04-14 | 2020-04-08 | 3.080 | 151,628 | +10,000 | 0.00% | 467,014 |
| 2020-04-08 | 2020-04-06 | 3.140 | 141,628 | -10,000 | 0.00% | 444,712 |
| 2020-04-06 | 2020-04-02 | 3.120 | 151,628 | -20,000 | 0.00% | 473,079 |
| 2020-04-03 | 2020-04-01 | 3.140 | 171,628 | -10,000 | 0.01% | 538,912 |
| 2020-04-02 | 2020-03-31 | 3.220 | 181,628 | -20,000 | 0.01% | 584,842 |
| 2020-03-20 | 2020-03-18 | 3.260 | 201,628 | -30,000 | 0.01% | 657,307 |
| 2020-03-19 | 2020-03-17 | 3.370 | 231,628 | -2,000 | 0.01% | 780,586 |
| 2020-03-16 | 2020-03-12 | 3.350 | 233,628 | -20,000 | 0.01% | 782,654 |
| 2020-03-13 | 2020-03-11 | 3.440 | 253,628 | +10,000 | 0.01% | 872,480 |
| 2020-03-11 | 2020-03-09 | 3.540 | 243,628 | +20,000 | 0.01% | 862,443 |
| 2020-03-05 | 2020-03-03 | 3.800 | 223,628 | -64,000 | 0.01% | 849,786 |
| 2020-03-04 | 2020-03-02 | 3.800 | 287,628 | -90,000 | 0.01% | 1,092,986 |
| 2020-03-02 | 2020-02-27 | 3.930 | 377,628 | +24,000 | 0.01% | 1,484,078 |
| 2020-02-27 | 2020-02-25 | 3.980 | 353,628 | +120,000 | 0.01% | 1,407,439 |
| 2020-02-25 | 2020-02-21 | 4.140 | 233,628 | -30,000 | 0.01% | 967,220 |
| 2020-02-24 | 2020-02-20 | 4.360 | 263,628 | -98,000 | 0.01% | 1,149,418 |
| 2020-02-21 | 2020-02-19 | 4.430 | 361,628 | -228,000 | 0.01% | 1,602,012 |
| 2020-02-19 | 2020-02-17 | 3.730 | 589,628 | -36,000 | 0.02% | 2,199,312 |
| 2020-01-08 | 2020-01-06 | 3.450 | 625,628 | +10,000 | 0.02% | 2,158,417 |
| 2020-01-07 | 2020-01-03 | 3.540 | 615,628 | -20,000 | 0.02% | 2,179,323 |
| 2020-01-03 | 2019-12-31 | 3.570 | 635,628 | -16,000 | 0.02% | 2,269,192 |
| 2019-12-20 | 2019-12-18 | 3.830 | 651,628 | +10,000 | 0.02% | 2,495,735 |
| 2019-11-13 | 2019-11-11 | 3.640 | 641,628 | +6,000 | 0.02% | 2,335,526 |
| 2019-11-11 | 2019-11-07 | 3.890 | 635,628 | -18,000 | 0.02% | 2,472,593 |
| 2019-11-08 | 2019-11-06 | 3.890 | 653,628 | -30,000 | 0.02% | 2,542,613 |
| 2019-11-04 | 2019-10-31 | 3.480 | 683,628 | -24,000 | 0.02% | 2,379,025 |
| 2019-09-10 | 2019-09-06 | 3.500 | 707,628 | -22,000 | 0.02% | 2,476,698 |
| 2019-09-09 | 2019-09-05 | 3.390 | 729,628 | +12,000 | 0.02% | 2,473,439 |
| 2019-09-04 | 2019-09-02 | 3.480 | 717,628 | +10,000 | 0.02% | 2,497,345 |
| 2019-08-14 | 2019-08-12 | 4.000 | 707,628 | +14,000 | 0.02% | 2,830,512 |
| 2019-08-08 | 2019-08-06 | 3.720 | 693,628 | +26,000 | 0.02% | 2,580,296 |
| 2019-07-19 | 2019-07-17 | 4.310 | 667,628 | +8,000 | 0.02% | 2,877,477 |
| 2019-07-10 | 2019-07-08 | 4.150 | 659,628 | +10,000 | 0.02% | 2,737,456 |
| 2019-07-08 | 2019-07-04 | 4.200 | 649,628 | +2,000 | 0.02% | 2,728,438 |
| 2019-06-20 | 2019-06-18 | 4.320 | 647,628 | +6,000 | 0.02% | 2,797,753 |
| 2019-06-10 | 2019-06-05 | 4.370 | 641,628 | +6,000 | 0.02% | 2,803,914 |
| 2019-06-06 | 2019-06-04 | 4.220 | 635,628 | +2,000 | 0.02% | 2,682,350 |
| 2019-06-05 | 2019-06-03 | 4.260 | 633,628 | +36,000 | 0.02% | 2,699,255 |
| 2019-05-31 | 2019-05-29 | 4.450 | 597,628 | +46,000 | 0.02% | 2,659,445 |
| 2019-05-16 | 2019-05-14 | 4.760 | 551,628 | -30,000 | 0.02% | 2,625,749 |
| 2019-05-10 | 2019-05-08 | 4.960 | 581,628 | +30,000 | 0.02% | 2,884,875 |
| 2019-04-29 | 2019-04-25 | 4.990 | 551,628 | +20,000 | 0.02% | 2,752,624 |
| 2019-04-18 | 2019-04-16 | 5.270 | 531,628 | -2,000 | 0.02% | 2,801,680 |
| 2019-04-16 | 2019-04-12 | 5.420 | 533,628 | +2,000 | 0.02% | 2,892,264 |
| 2019-04-15 | 2019-04-11 | 5.310 | 531,628 | -2,000 | 0.02% | 2,822,945 |
| 2019-04-12 | 2019-04-10 | 5.610 | 533,628 | -48,000 | 0.02% | 2,993,653 |
| 2019-04-10 | 2019-04-08 | 4.700 | 581,628 | +2,000 | 0.02% | 2,733,652 |
| 2019-04-08 | 2019-04-03 | 4.820 | 579,628 | +20,000 | 0.02% | 2,793,807 |
| 2019-04-03 | 2019-04-01 | 4.750 | 559,628 | -20,000 | 0.02% | 2,658,233 |
| 2019-04-02 | 2019-03-29 | 4.750 | 579,628 | -10,000 | 0.02% | 2,753,233 |
| 2019-03-26 | 2019-03-22 | 5.100 | 589,628 | -52,000 | 0.02% | 3,007,103 |
| 2019-03-22 | 2019-03-20 | 4.610 | 641,628 | -2,000 | 0.02% | 2,957,905 |
| 2019-03-21 | 2019-03-19 | 4.640 | 643,628 | +26,000 | 0.02% | 2,986,434 |
| 2019-03-14 | 2019-03-12 | 4.620 | 617,628 | -20,000 | 0.02% | 2,853,441 |
| 2019-03-06 | 2019-03-04 | 4.530 | 637,628 | -40,000 | 0.02% | 2,888,455 |
| 2019-02-28 | 2019-02-26 | 4.570 | 677,628 | +40,000 | 0.02% | 3,096,760 |
| 2019-02-27 | 2019-02-25 | 4.590 | 637,628 | +130,000 | 0.02% | 2,926,713 |
| 2019-02-25 | 2019-02-21 | 4.760 | 507,628 | -4,000 | 0.02% | 2,416,309 |
| 2019-02-22 | 2019-02-20 | 4.370 | 511,628 | -8,000 | 0.02% | 2,235,814 |
| 2019-02-19 | 2019-02-15 | 4.280 | 519,628 | +20,000 | 0.02% | 2,224,008 |
| 2019-02-18 | 2019-02-14 | 4.380 | 499,628 | +196,000 | 0.02% | 2,188,371 |
| 2019-02-15 | 2019-02-13 | 4.810 | 303,628 | +98,000 | 0.01% | 1,460,451 |
| 2019-02-13 | 2019-02-11 | 4.750 | 205,628 | -12,000 | 0.01% | 976,733 |
| 2019-02-11 | 2019-02-04 | 4.630 | 217,628 | +4,000 | 0.01% | 1,007,618 |
| 2019-02-01 | 2019-01-30 | 4.620 | 213,628 | +4,000 | 0.01% | 986,961 |
| 2019-01-31 | 2019-01-29 | 4.580 | 209,628 | +60,000 | 0.01% | 960,096 |
| 2019-01-29 | 2019-01-25 | 4.700 | 149,628 | +4,000 | 0.00% | 703,252 |
| 2019-01-21 | 2019-01-17 | 4.640 | 145,628 | +14,000 | 0.00% | 675,714 |
| 2019-01-18 | 2019-01-16 | 4.620 | 131,628 | +26,000 | 0.00% | 608,121 |
| 2019-01-15 | 2019-01-11 | 5.470 | 105,628 | -10,000 | 0.00% | 577,785 |
| 2019-01-08 | 2019-01-04 | 4.550 | 115,628 | +4,000 | 0.00% | 526,107 |
| 2018-12-28 | 2018-12-24 | 4.600 | 111,628 | +4,000 | 0.00% | 513,489 |
| 2018-12-20 | 2018-12-18 | 5.190 | 107,628 | +2,000 | 0.00% | 558,589 |
| 2018-12-19 | 2018-12-17 | 5.100 | 105,628 | +12,000 | 0.00% | 538,703 |
| 2018-12-18 | 2018-12-14 | 5.300 | 93,628 | +6,000 | 0.00% | 496,228 |
| 2018-12-11 | 2018-12-07 | 5.150 | 87,628 | +24,000 | 0.00% | 451,284 |
| 2018-12-10 | 2018-12-06 | 5.390 | 63,628 | +2,000 | 0.00% | 342,955 |
| 2018-12-07 | 2018-12-05 | 5.510 | 61,628 | +14,000 | 0.00% | 339,570 |
| 2018-11-29 | 2018-11-27 | 4.980 | 47,628 | +4,000 | 0.00% | 237,187 |
| 2018-11-21 | 2018-11-19 | 5.800 | 43,628 | +20,000 | 0.00% | 253,042 |
| 2018-11-20 | 2018-11-16 | 6.580 | 23,628 | -58,000 | 0.00% | 155,472 |
| 2018-11-19 | 2018-11-15 | 5.880 | 81,628 | -2,000 | 0.00% | 479,973 |
| 2018-11-09 | 2018-11-07 | 4.900 | 83,628 | +2,000 | 0.00% | 409,777 |
| 2018-11-05 | 2018-11-01 | 3.710 | 81,628 | -4,000 | 0.00% | 302,840 |
| 2018-11-02 | 2018-10-31 | 3.850 | 85,628 | +4,000 | 0.00% | 329,668 |
| 2018-11-01 | 2018-10-30 | 3.820 | 81,628 | -4,000 | 0.00% | 311,819 |
| 2018-10-26 | 2018-10-24 | 3.000 | 85,628 | +4,000 | 0.00% | 256,884 |
| 2018-06-28 | 2018-06-26 | 4.900 | 81,628 | -2,000 | 0.00% | 399,977 |
| 2018-05-23 | 2018-05-18 | 5.060 | 83,628 | -4,000 | 0.00% | 423,158 |
| 2018-04-11 | 2018-04-09 | 5.540 | 87,628 | -6,000 | 0.00% | 485,459 |
| 2018-03-22 | 2018-03-20 | 4.450 | 93,628 | +10,000 | 0.00% | 416,645 |
| 2018-03-21 | 2018-03-19 | 4.570 | 83,628 | -6,000 | 0.00% | 382,180 |
| 2018-03-14 | 2018-03-12 | 4.520 | 89,628 | +20,000 | 0.00% | 405,119 |
| 2018-03-12 | 2018-03-08 | 4.550 | 69,628 | +10,000 | 0.00% | 316,807 |
| 2018-03-09 | 2018-03-07 | 4.570 | 59,628 | +30,000 | 0.00% | 272,500 |
| 2018-01-22 | 2018-01-18 | 6.000 | 29,628 | -14,000 | 0.00% | 177,768 |
| 2018-01-11 | 2018-01-09 | 6.600 | 43,628 | +2,000 | 0.00% | 287,945 |
| 2017-11-09 | 2017-11-07 | 6.710 | 41,628 | -10,000 | 0.00% | 279,324 |
| 2017-09-27 | 2017-09-25 | 6.860 | 51,628 | +4,000 | 0.00% | 354,168 |
| 2017-09-25 | 2017-09-21 | 7.130 | 47,628 | +4,000 | 0.00% | 339,588 |
| 2017-09-22 | 2017-09-20 | 7.300 | 43,628 | -20,000 | 0.00% | 318,484 |
| 2017-09-15 | 2017-09-13 | 7.400 | 63,628 | +10,000 | 0.00% | 470,847 |
| 2017-09-11 | 2017-09-07 | 6.500 | 53,628 | -44,000 | 0.00% | 348,582 |
| 2017-09-05 | 2017-09-01 | 6.710 | 97,628 | -22,000 | 0.00% | 655,084 |
| 2017-09-01 | 2017-08-30 | 6.700 | 119,628 | +16,000 | 0.00% | 801,508 |
| 2017-08-30 | 2017-08-28 | 7.100 | 103,628 | -32,000 | 0.00% | 735,759 |
| 2017-08-29 | 2017-08-25 | 7.270 | 135,628 | +20,000 | 0.01% | 986,016 |
| 2017-08-28 | 2017-08-24 | 7.500 | 115,628 | -2,000 | 0.00% | 867,210 |
| 2017-08-25 | 2017-08-22 | 7.490 | 117,628 | +2,000 | 0.00% | 881,034 |
| 2017-08-24 | 2017-08-21 | 7.100 | 115,628 | +10,000 | 0.00% | 820,959 |
| 2017-08-22 | 2017-08-18 | 6.620 | 105,628 | +36,000 | 0.00% | 699,257 |
| 2017-08-21 | 2017-08-17 | 6.280 | 69,628 | -10,000 | 0.00% | 437,264 |
| 2017-08-18 | 2017-08-16 | 6.170 | 79,628 | -40,000 | 0.00% | 491,305 |
| 2017-08-11 | 2017-08-09 | 5.490 | 119,628 | -14,000 | 0.00% | 656,758 |
| 2017-08-08 | 2017-08-04 | 5.400 | 133,628 | -8,000 | 0.01% | 721,591 |
| 2017-07-26 | 2017-07-24 | 4.770 | 141,628 | -22,000 | 0.01% | 675,566 |
| 2017-07-04 | 2017-06-30 | 4.470 | 163,628 | -6,000 | 0.01% | 731,417 |
| 2017-06-13 | 2017-06-09 | 4.500 | 169,628 | -2,000 | 0.01% | 763,326 |
| 2017-06-09 | 2017-06-07 | 4.550 | 171,628 | +2,000 | 0.01% | 780,907 |
| 2017-06-06 | 2017-06-02 | 4.500 | 169,628 | -2,000 | 0.01% | 763,326 |
| 2017-06-05 | 2017-06-01 | 4.500 | 171,628 | +2,000 | 0.01% | 772,326 |
| 2017-04-26 | 2017-04-24 | 4.500 | 169,628 | +10,000 | 0.01% | 763,326 |
| 2017-04-06 | 2017-04-03 | 4.930 | 159,628 | +8,000 | 0.01% | 786,966 |
| 2017-03-24 | 2017-03-22 | 5.240 | 151,628 | +10,000 | 0.01% | 794,531 |
| 2017-03-22 | 2017-03-20 | 5.180 | 141,628 | +18,000 | 0.01% | 733,633 |
| 2017-03-21 | 2017-03-17 | 5.140 | 123,628 | +30,000 | 0.01% | 635,448 |
| 2017-03-15 | 2017-03-13 | 5.190 | 93,628 | +4,000 | 0.00% | 485,929 |
| 2017-03-08 | 2017-03-06 | 5.370 | 89,628 | +2,000 | 0.00% | 481,302 |
| 2017-03-06 | 2017-03-02 | 5.120 | 87,628 | -10,000 | 0.00% | 448,655 |
| 2017-02-28 | 2017-02-24 | 5.140 | 97,628 | +10,000 | 0.00% | 501,808 |
| 2017-02-24 | 2017-02-22 | 5.320 | 87,628 | +2,000 | 0.00% | 466,181 |
| 2017-02-23 | 2017-02-21 | 5.200 | 85,628 | +10,000 | 0.00% | 445,266 |
| 2017-02-21 | 2017-02-17 | 5.600 | 75,628 | -20,000 | 0.00% | 423,517 |
| 2017-02-13 | 2017-02-09 | 5.130 | 95,628 | +95,628 | 0.00% | 490,572 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy