History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 18,556,880 | +0 | 0.46% | 109,114,454 |
| 2025-10-13 | 2025-10-09 | 6.200 | 18,556,880 | +0 | 0.46% | 115,052,656 |
| 2025-10-10 | 2025-10-08 | 6.270 | 18,556,880 | -54,200 | 0.46% | 116,351,638 |
| 2025-10-09 | 2025-10-06 | 6.510 | 18,611,080 | +634,510 | 0.46% | 121,158,131 |
| 2025-10-08 | 2025-10-03 | 6.200 | 17,976,570 | -18,700 | 0.44% | 111,454,734 |
| 2025-10-06 | 2025-10-02 | 5.840 | 17,995,270 | +104,000 | 0.44% | 105,092,377 |
| 2025-10-03 | 2025-09-30 | 5.190 | 17,891,270 | +38,000 | 0.44% | 92,855,691 |
| 2025-10-02 | 2025-09-29 | 5.240 | 17,853,270 | +160,000 | 0.44% | 93,551,135 |
| 2025-09-30 | 2025-09-26 | 5.210 | 17,693,270 | +660,000 | 0.44% | 92,181,937 |
| 2025-09-29 | 2025-09-25 | 5.380 | 17,033,270 | +1,128,600 | 0.42% | 91,638,993 |
| 2025-09-26 | 2025-09-24 | 5.760 | 15,904,670 | +247,000 | 0.39% | 91,610,899 |
| 2025-09-25 | 2025-09-23 | 5.860 | 15,657,670 | +225,200 | 0.39% | 91,753,946 |
| 2025-09-24 | 2025-09-22 | 6.120 | 15,432,470 | +437,264 | 0.38% | 94,446,716 |
| 2025-09-23 | 2025-09-19 | 6.390 | 14,995,206 | -520,800 | 0.37% | 95,819,366 |
| 2025-09-22 | 2025-09-18 | 5.780 | 15,516,006 | +549,220 | 0.40% | 89,682,515 |
| 2025-09-19 | 2025-09-17 | 6.100 | 14,966,786 | +1,896,235 | 0.39% | 91,297,395 |
| 2025-09-18 | 2025-09-16 | 5.930 | 13,070,551 | +2,147,925 | 0.34% | 77,508,367 |
| 2025-09-17 | 2025-09-15 | 7.330 | 10,922,626 | +800,650 | 0.28% | 80,062,849 |
| 2025-09-16 | 2025-09-12 | 6.130 | 10,121,976 | +15,400 | 0.26% | 62,047,713 |
| 2025-09-15 | 2025-09-11 | 6.490 | 10,106,576 | +424,180 | 0.26% | 65,591,678 |
| 2025-09-12 | 2025-09-10 | 5.420 | 9,682,396 | -286,950 | 0.25% | 52,478,586 |
| 2025-09-11 | 2025-09-09 | 4.240 | 9,969,346 | +748,000 | 0.26% | 42,270,027 |
| 2025-09-10 | 2025-09-08 | 3.950 | 9,221,346 | +102,000 | 0.24% | 36,424,317 |
| 2025-09-09 | 2025-09-05 | 3.920 | 9,119,346 | -34,400 | 0.24% | 35,747,836 |
| 2025-09-08 | 2025-09-04 | 3.570 | 9,153,746 | +3,528,000 | 0.24% | 32,678,873 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,625,746 | +524,000 | 0.15% | 18,958,764 |
| 2025-09-04 | 2025-09-02 | 3.670 | 5,101,746 | +511,500 | 0.13% | 18,723,408 |
| 2025-09-03 | 2025-09-01 | 3.350 | 4,590,246 | +214,500 | 0.12% | 15,377,324 |
| 2025-09-02 | 2025-08-29 | 3.180 | 4,375,746 | +254,000 | 0.11% | 13,914,872 |
| 2025-09-01 | 2025-08-28 | 3.200 | 4,121,746 | +52,000 | 0.11% | 13,189,587 |
| 2025-08-29 | 2025-08-27 | 3.200 | 4,069,746 | +32,000 | 0.11% | 13,023,187 |
| 2025-08-28 | 2025-08-26 | 3.320 | 4,037,746 | +90,000 | 0.10% | 13,405,317 |
| 2025-08-27 | 2025-08-25 | 3.120 | 3,947,746 | -34,000 | 0.10% | 12,316,968 |
| 2025-08-26 | 2025-08-22 | 3.080 | 3,981,746 | -228,000 | 0.10% | 12,263,778 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,209,746 | -76,000 | 0.11% | 12,966,018 |
| 2025-08-22 | 2025-08-20 | 2.940 | 4,285,746 | +48,000 | 0.11% | 12,600,093 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,237,746 | +234,000 | 0.11% | 13,009,880 |
| 2025-08-20 | 2025-08-18 | 2.880 | 4,003,746 | -46,000 | 0.10% | 11,530,788 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,049,746 | +2,000 | 0.10% | 11,703,766 |
| 2025-08-18 | 2025-08-14 | 2.870 | 4,047,746 | +28,000 | 0.10% | 11,617,031 |
| 2025-08-15 | 2025-08-13 | 2.890 | 4,019,746 | -40,000 | 0.10% | 11,617,066 |
| 2025-08-14 | 2025-08-12 | 2.740 | 4,059,746 | -22,000 | 0.10% | 11,123,704 |
| 2025-08-13 | 2025-08-11 | 2.610 | 4,081,746 | +14,300 | 0.11% | 10,653,357 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,067,446 | -92,000 | 0.11% | 11,388,849 |
| 2025-08-11 | 2025-08-07 | 2.790 | 4,159,446 | +28,000 | 0.11% | 11,604,854 |
| 2025-08-08 | 2025-08-06 | 2.900 | 4,131,446 | +4,000 | 0.11% | 11,981,193 |
| 2025-08-07 | 2025-08-05 | 2.930 | 4,127,446 | -156,000 | 0.11% | 12,093,417 |
| 2025-08-06 | 2025-08-04 | 2.830 | 4,283,446 | -99,600 | 0.11% | 12,122,152 |
| 2025-08-05 | 2025-08-01 | 3.040 | 4,383,046 | -1,010,000 | 0.11% | 13,324,460 |
| 2025-08-04 | 2025-07-31 | 3.620 | 5,393,046 | -268,000 | 0.14% | 19,522,827 |
| 2025-08-01 | 2025-07-30 | 3.670 | 5,661,046 | +72,000 | 0.15% | 20,776,039 |
| 2025-07-31 | 2025-07-29 | 3.860 | 5,589,046 | -218,000 | 0.14% | 21,573,718 |
| 2025-07-30 | 2025-07-28 | 3.960 | 5,807,046 | +294,000 | 0.15% | 22,995,902 |
| 2025-07-29 | 2025-07-25 | 3.700 | 5,513,046 | +36,000 | 0.14% | 20,398,270 |
| 2025-07-28 | 2025-07-24 | 3.750 | 5,477,046 | +93,000 | 0.14% | 20,538,922 |
| 2025-07-25 | 2025-07-23 | 3.710 | 5,384,046 | +1,258,000 | 0.14% | 19,974,811 |
| 2025-07-24 | 2025-07-22 | 3.760 | 4,126,046 | -112,100 | 0.11% | 15,513,933 |
| 2025-07-23 | 2025-07-21 | 4.260 | 4,238,146 | -840,400 | 0.11% | 18,054,502 |
| 2025-07-22 | 2025-07-18 | 4.370 | 5,078,546 | +692,000 | 0.13% | 22,193,246 |
| 2025-07-21 | 2025-07-17 | 3.800 | 4,386,546 | +330,000 | 0.11% | 16,668,875 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,056,546 | -48,000 | 0.10% | 14,644,131 |
| 2025-07-17 | 2025-07-15 | 3.550 | 4,104,546 | -274,500 | 0.11% | 14,571,138 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,379,046 | -214,000 | 0.11% | 13,005,767 |
| 2025-07-15 | 2025-07-11 | 2.990 | 4,593,046 | +459,000 | 0.12% | 13,733,208 |
| 2025-07-14 | 2025-07-10 | 3.100 | 4,134,046 | +186,000 | 0.11% | 12,815,543 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,948,046 | -1,196,000 | 0.10% | 11,607,255 |
| 2025-07-10 | 2025-07-08 | 3.000 | 5,144,046 | -82,500 | 0.13% | 15,432,138 |
| 2025-07-09 | 2025-07-07 | 2.510 | 5,226,546 | -384,000 | 0.14% | 13,118,630 |
| 2025-07-08 | 2025-07-04 | 2.320 | 5,610,546 | -22,000 | 0.15% | 13,016,467 |
| 2025-07-07 | 2025-07-03 | 2.240 | 5,632,546 | +16,000 | 0.15% | 12,616,903 |
| 2025-07-04 | 2025-07-02 | 2.200 | 5,616,546 | +58,000 | 0.15% | 12,356,401 |
| 2025-07-03 | 2025-06-30 | 2.290 | 5,558,546 | +22,000 | 0.14% | 12,729,070 |
| 2025-07-02 | 2025-06-27 | 2.280 | 5,536,546 | +14,000 | 0.14% | 12,623,325 |
| 2025-06-30 | 2025-06-26 | 2.400 | 5,522,546 | +92,000 | 0.14% | 13,254,110 |
| 2025-06-27 | 2025-06-25 | 2.450 | 5,430,546 | +464,000 | 0.14% | 13,304,838 |
| 2025-06-26 | 2025-06-24 | 2.210 | 4,966,546 | -90,000 | 0.13% | 10,976,067 |
| 2025-06-25 | 2025-06-23 | 2.210 | 5,056,546 | +136,000 | 0.13% | 11,174,967 |
| 2025-06-24 | 2025-06-20 | 2.220 | 4,920,546 | +362,000 | 0.13% | 10,923,612 |
| 2025-06-23 | 2025-06-19 | 2.290 | 4,558,546 | +452,000 | 0.12% | 10,439,070 |
| 2025-06-20 | 2025-06-18 | 2.480 | 4,106,546 | +150,000 | 0.11% | 10,184,234 |
| 2025-06-19 | 2025-06-17 | 2.440 | 3,956,546 | -104,000 | 0.10% | 9,653,972 |
| 2025-06-18 | 2025-06-16 | 2.500 | 4,060,546 | -24,000 | 0.10% | 10,151,365 |
| 2025-06-17 | 2025-06-13 | 2.270 | 4,084,546 | +1,907,500 | 0.11% | 9,271,919 |
| 2025-06-16 | 2025-06-12 | 2.730 | 2,177,046 | +922,000 | 0.06% | 5,943,336 |
| 2025-06-11 | 2025-06-09 | 1.830 | 1,255,046 | -2,000 | 0.03% | 2,296,734 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,257,046 | -8,000 | 0.03% | 2,300,394 |
| 2025-06-05 | 2025-06-03 | 1.790 | 1,265,046 | +6,000 | 0.03% | 2,264,432 |
| 2025-06-04 | 2025-06-02 | 1.830 | 1,259,046 | +2,000 | 0.03% | 2,304,054 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,257,046 | +4,000 | 0.03% | 2,199,830 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,253,046 | -60,000 | 0.03% | 2,293,074 |
| 2025-05-28 | 2025-05-26 | 1.850 | 1,313,046 | -74,000 | 0.03% | 2,429,135 |
| 2025-05-27 | 2025-05-23 | 1.900 | 1,387,046 | -2,000 | 0.04% | 2,635,387 |
| 2025-05-26 | 2025-05-22 | 1.940 | 1,389,046 | -2,000 | 0.04% | 2,694,749 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,391,046 | +24,000 | 0.04% | 2,712,540 |
| 2025-05-21 | 2025-05-19 | 1.870 | 1,367,046 | -4,000 | 0.04% | 2,556,376 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,371,046 | -12,000 | 0.04% | 2,742,092 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,383,046 | -2,000 | 0.04% | 2,766,092 |
| 2025-05-16 | 2025-05-14 | 2.080 | 1,385,046 | -10,000 | 0.04% | 2,880,896 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,395,046 | +104,000 | 0.04% | 2,859,844 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,291,046 | -236,000 | 0.03% | 2,440,077 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,527,046 | +86,000 | 0.04% | 3,344,231 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,441,046 | -30,000 | 0.04% | 2,896,502 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,471,046 | -238,000 | 0.04% | 2,633,172 |
| 2025-05-07 | 2025-05-02 | 1.280 | 1,709,046 | +40,000 | 0.04% | 2,187,579 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,669,046 | +96,000 | 0.04% | 2,253,212 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,573,046 | +60,000 | 0.04% | 2,328,108 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,513,046 | +22,000 | 0.04% | 2,239,308 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,491,046 | +2,000 | 0.04% | 1,371,762 |
| 2025-04-10 | 2025-04-08 | 0.890 | 1,489,046 | +16,000 | 0.04% | 1,325,251 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,473,046 | +8,000 | 0.04% | 1,311,011 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,465,046 | +2,000 | 0.04% | 1,596,900 |
| 2025-03-25 | 2025-03-21 | 1.140 | 1,463,046 | -2,000 | 0.04% | 1,667,872 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,465,046 | -18,000 | 0.04% | 1,699,453 |
| 2025-03-04 | 2025-02-28 | 1.180 | 1,483,046 | +20,000 | 0.04% | 1,749,994 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,463,046 | +20,000 | 0.04% | 1,784,916 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,443,046 | -10,000 | 0.04% | 1,746,086 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,453,046 | +8,000 | 0.04% | 1,714,594 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,445,046 | +2,000 | 0.04% | 1,546,199 |
| 2025-02-20 | 2025-02-18 | 1.120 | 1,443,046 | +8,000 | 0.04% | 1,616,212 |
| 2025-02-07 | 2025-02-05 | 1.000 | 1,435,046 | -50,000 | 0.04% | 1,435,046 |
| 2024-12-27 | 2024-12-20 | 1.040 | 1,485,046 | +100,000 | 0.04% | 1,544,448 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,385,046 | +4,000 | 0.04% | 1,440,448 |
| 2024-12-06 | 2024-12-04 | 1.080 | 1,381,046 | -2,000 | 0.04% | 1,491,530 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,383,046 | -2,000 | 0.04% | 1,479,859 |
| 2024-12-03 | 2024-11-29 | 1.000 | 1,385,046 | -4,000 | 0.04% | 1,385,046 |
| 2024-10-31 | 2024-10-29 | 1.150 | 1,389,046 | +2,000 | 0.04% | 1,597,403 |
| 2024-10-30 | 2024-10-28 | 1.180 | 1,387,046 | +2,000 | 0.04% | 1,636,714 |
| 2024-10-29 | 2024-10-25 | 1.120 | 1,385,046 | -4,000 | 0.04% | 1,551,252 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,389,046 | +24,000 | 0.04% | 1,611,293 |
| 2024-10-10 | 2024-10-08 | 1.240 | 1,365,046 | +4,000 | 0.04% | 1,692,657 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,361,046 | -2,000 | 0.04% | 1,796,581 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,363,046 | +14,000 | 0.04% | 1,771,960 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,349,046 | +10,000 | 0.03% | 1,794,231 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,339,046 | -50,000 | 0.03% | 1,526,512 |
| 2024-09-24 | 2024-09-20 | 0.900 | 1,389,046 | -2,000 | 0.04% | 1,250,141 |
| 2024-05-17 | 2024-05-14 | 0.950 | 1,391,046 | +10,000 | 0.04% | 1,321,494 |
| 2024-05-13 | 2024-05-09 | 0.920 | 1,381,046 | +8,000 | 0.04% | 1,270,562 |
| 2024-05-09 | 2024-05-07 | 0.920 | 1,373,046 | -2,000 | 0.04% | 1,263,202 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,375,046 | +10,000 | 0.04% | 1,196,290 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,365,046 | +30,000 | 0.04% | 1,173,940 |
| 2024-04-22 | 2024-04-18 | 0.850 | 1,335,046 | -10,000 | 0.03% | 1,134,789 |
| 2024-03-18 | 2024-03-14 | 0.770 | 1,345,046 | -82,000 | 0.03% | 1,035,685 |
| 2024-03-14 | 2024-03-12 | 0.790 | 1,427,046 | -100,000 | 0.04% | 1,127,366 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,527,046 | +10,000 | 0.04% | 1,160,555 |
| 2024-01-26 | 2024-01-24 | 0.850 | 1,517,046 | -20,000 | 0.04% | 1,289,489 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,537,046 | +2,000 | 0.04% | 1,245,007 |
| 2024-01-12 | 2024-01-10 | 0.880 | 1,535,046 | +4,000 | 0.04% | 1,350,840 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,531,046 | +2,000 | 0.04% | 1,347,320 |
| 2023-11-30 | 2023-11-28 | 0.910 | 1,529,046 | -53 | 0.04% | 1,391,432 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,529,099 | +4,000 | 0.04% | 1,376,189 |
| 2023-09-06 | 2023-09-04 | 1.190 | 1,525,099 | -2,000 | 0.04% | 1,814,868 |
| 2023-08-30 | 2023-08-28 | 1.130 | 1,527,099 | -2,000 | 0.04% | 1,725,622 |
| 2023-07-21 | 2023-07-19 | 1.150 | 1,529,099 | -2,000 | 0.04% | 1,758,464 |
| 2023-07-19 | 2023-07-14 | 1.230 | 1,531,099 | +2,000 | 0.04% | 1,883,252 |
| 2023-07-14 | 2023-07-12 | 1.220 | 1,529,099 | -60,000 | 0.04% | 1,865,501 |
| 2023-03-15 | 2023-03-13 | 1.210 | 1,589,099 | -4,000 | 0.04% | 1,922,810 |
| 2023-02-27 | 2023-02-23 | 1.280 | 1,593,099 | +2,000 | 0.04% | 2,039,167 |
| 2023-01-31 | 2023-01-27 | 1.450 | 1,591,099 | +10,000 | 0.04% | 2,307,094 |
| 2023-01-18 | 2023-01-16 | 1.400 | 1,581,099 | +4,000 | 0.04% | 2,213,539 |
| 2023-01-17 | 2023-01-13 | 1.400 | 1,577,099 | +60,000 | 0.04% | 2,207,939 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,517,099 | -10,000 | 0.04% | 1,790,177 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,527,099 | +2,000 | 0.04% | 1,557,641 |
| 2022-12-08 | 2022-12-06 | 1.070 | 1,525,099 | +2,000 | 0.04% | 1,631,856 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,523,099 | +14,000 | 0.04% | 1,614,485 |
| 2022-12-01 | 2022-11-29 | 0.970 | 1,509,099 | +2,000 | 0.04% | 1,463,826 |
| 2022-11-30 | 2022-11-28 | 0.980 | 1,507,099 | +2,000 | 0.04% | 1,476,957 |
| 2022-11-29 | 2022-11-25 | 0.990 | 1,505,099 | +4,000 | 0.04% | 1,490,048 |
| 2022-11-21 | 2022-11-17 | 1.030 | 1,501,099 | +4,000 | 0.04% | 1,546,132 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,497,099 | +30,000 | 0.04% | 1,347,389 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,467,099 | +2,000 | 0.04% | 1,217,692 |
| 2022-06-24 | 2022-06-22 | 1.400 | 1,465,099 | +14,000 | 0.04% | 2,051,139 |
| 2022-05-13 | 2022-05-11 | 1.380 | 1,451,099 | +2,000 | 0.04% | 2,002,517 |
| 2022-03-28 | 2022-03-24 | 1.590 | 1,449,099 | -20,000 | 0.04% | 2,304,067 |
| 2022-03-25 | 2022-03-23 | 1.600 | 1,469,099 | -14,000 | 0.04% | 2,350,558 |
| 2022-03-21 | 2022-03-17 | 1.450 | 1,483,099 | -2,000 | 0.04% | 2,150,494 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,485,099 | +150,000 | 0.04% | 1,900,927 |
| 2022-03-16 | 2022-03-14 | 1.400 | 1,335,099 | -20,000 | 0.03% | 1,869,139 |
| 2022-02-22 | 2022-02-18 | 1.830 | 1,355,099 | -10,000 | 0.04% | 2,479,831 |
| 2022-02-17 | 2022-02-15 | 1.850 | 1,365,099 | -10,000 | 0.04% | 2,525,433 |
| 2022-02-15 | 2022-02-11 | 1.880 | 1,375,099 | -20,000 | 0.04% | 2,585,186 |
| 2022-02-14 | 2022-02-10 | 1.930 | 1,395,099 | +10,000 | 0.04% | 2,692,541 |
| 2022-01-25 | 2022-01-21 | 1.720 | 1,385,099 | +22,000 | 0.04% | 2,382,370 |
| 2022-01-20 | 2022-01-18 | 1.820 | 1,363,099 | +10,000 | 0.04% | 2,480,840 |
| 2022-01-12 | 2022-01-10 | 1.420 | 1,353,099 | +6,000 | 0.03% | 1,921,401 |
| 2021-12-02 | 2021-11-30 | 1.700 | 1,347,099 | +2,000 | 0.03% | 2,290,068 |
| 2021-11-02 | 2021-10-29 | 2.070 | 1,345,099 | -2,000 | 0.03% | 2,784,355 |
| 2021-10-26 | 2021-10-22 | 2.070 | 1,347,099 | +16,000 | 0.03% | 2,788,495 |
| 2021-10-22 | 2021-10-20 | 2.120 | 1,331,099 | +2,000 | 0.03% | 2,821,930 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,329,099 | +2,000 | 0.03% | 2,737,944 |
| 2021-10-04 | 2021-09-29 | 2.160 | 1,327,099 | -2,000 | 0.03% | 2,866,534 |
| 2021-09-23 | 2021-09-20 | 2.150 | 1,329,099 | -60,000 | 0.03% | 2,857,563 |
| 2021-09-08 | 2021-09-06 | 2.170 | 1,389,099 | +16,000 | 0.04% | 3,014,345 |
| 2021-08-30 | 2021-08-26 | 2.420 | 1,373,099 | -14,000 | 0.04% | 3,322,900 |
| 2021-08-27 | 2021-08-25 | 2.460 | 1,387,099 | -16,000 | 0.04% | 3,412,264 |
| 2021-08-13 | 2021-08-11 | 2.280 | 1,403,099 | -2,000 | 0.04% | 3,199,066 |
| 2021-08-06 | 2021-08-04 | 2.250 | 1,405,099 | +68,000 | 0.04% | 3,161,473 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,337,099 | +2,000 | 0.03% | 2,995,102 |
| 2021-08-02 | 2021-07-29 | 2.350 | 1,335,099 | -16,000 | 0.03% | 3,137,483 |
| 2021-07-30 | 2021-07-28 | 2.350 | 1,351,099 | -100,000 | 0.03% | 3,175,083 |
| 2021-07-29 | 2021-07-27 | 2.470 | 1,451,099 | -30,000 | 0.04% | 3,584,215 |
| 2021-07-19 | 2021-07-15 | 2.800 | 1,481,099 | -22,000 | 0.04% | 4,147,077 |
| 2021-07-16 | 2021-07-14 | 2.750 | 1,503,099 | -4,000 | 0.04% | 4,133,522 |
| 2021-07-14 | 2021-07-12 | 2.760 | 1,507,099 | +8,000 | 0.04% | 4,159,593 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,499,099 | +18,000 | 0.04% | 4,167,495 |
| 2021-07-05 | 2021-06-30 | 2.930 | 1,481,099 | -14,000 | 0.04% | 4,339,620 |
| 2021-06-30 | 2021-06-28 | 2.970 | 1,495,099 | -14,000 | 0.04% | 4,440,444 |
| 2021-06-24 | 2021-06-22 | 2.900 | 1,509,099 | -70,000 | 0.04% | 4,376,387 |
| 2021-06-18 | 2021-06-16 | 2.880 | 1,579,099 | -10,000 | 0.04% | 4,547,805 |
| 2021-06-17 | 2021-06-15 | 2.950 | 1,589,099 | +14,000 | 0.04% | 4,687,842 |
| 2021-06-16 | 2021-06-11 | 3.020 | 1,575,099 | +10,000 | 0.04% | 4,756,799 |
| 2021-06-10 | 2021-06-08 | 2.910 | 1,565,099 | -4,000 | 0.04% | 4,554,438 |
| 2021-06-09 | 2021-06-07 | 2.900 | 1,569,099 | -22,000 | 0.04% | 4,550,387 |
| 2021-06-07 | 2021-06-03 | 2.810 | 1,591,099 | +10,000 | 0.04% | 4,470,988 |
| 2021-05-21 | 2021-05-18 | 2.770 | 1,581,099 | +14,000 | 0.04% | 4,379,644 |
| 2021-05-18 | 2021-05-14 | 2.820 | 1,567,099 | -8,000 | 0.04% | 4,419,219 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,575,099 | -12,000 | 0.04% | 4,520,534 |
| 2021-05-12 | 2021-05-10 | 2.970 | 1,587,099 | -2,000 | 0.04% | 4,713,684 |
| 2021-05-07 | 2021-05-05 | 3.030 | 1,589,099 | +12,000 | 0.04% | 4,814,970 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,577,099 | -26,000 | 0.04% | 4,620,900 |
| 2021-04-30 | 2021-04-28 | 3.020 | 1,603,099 | +12,000 | 0.04% | 4,841,359 |
| 2021-04-23 | 2021-04-21 | 3.010 | 1,591,099 | -8,000 | 0.04% | 4,789,208 |
| 2021-04-20 | 2021-04-16 | 3.050 | 1,599,099 | +24,000 | 0.04% | 4,877,252 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,575,099 | +20,000 | 0.04% | 4,914,309 |
| 2021-03-31 | 2021-03-29 | 2.930 | 1,555,099 | -4,000 | 0.04% | 4,556,440 |
| 2021-03-26 | 2021-03-24 | 2.880 | 1,559,099 | -30,000 | 0.04% | 4,490,205 |
| 2021-03-24 | 2021-03-22 | 2.970 | 1,589,099 | +4,000 | 0.04% | 4,719,624 |
| 2021-03-18 | 2021-03-16 | 3.000 | 1,585,099 | -10,000 | 0.04% | 4,755,297 |
| 2021-03-16 | 2021-03-12 | 2.980 | 1,595,099 | +4,000 | 0.04% | 4,753,395 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,591,099 | -30,000 | 0.04% | 4,773,297 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,621,099 | +26,000 | 0.04% | 4,717,398 |
| 2021-03-11 | 2021-03-09 | 3.080 | 1,595,099 | +72,000 | 0.04% | 4,912,905 |
| 2021-03-10 | 2021-03-08 | 2.920 | 1,523,099 | -32,000 | 0.04% | 4,447,449 |
| 2021-03-09 | 2021-03-05 | 2.870 | 1,555,099 | +80,000 | 0.04% | 4,463,134 |
| 2021-03-05 | 2021-03-03 | 3.130 | 1,475,099 | +62,000 | 0.04% | 4,617,060 |
| 2021-03-04 | 2021-03-02 | 3.100 | 1,413,099 | -100,000 | 0.04% | 4,380,607 |
| 2021-03-02 | 2021-02-26 | 3.170 | 1,513,099 | -34,000 | 0.04% | 4,796,524 |
| 2021-03-01 | 2021-02-25 | 3.330 | 1,547,099 | -2,000 | 0.04% | 5,151,840 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,549,099 | +20,000 | 0.04% | 4,972,608 |
| 2021-02-25 | 2021-02-23 | 3.210 | 1,529,099 | +30,000 | 0.04% | 4,908,408 |
| 2021-02-24 | 2021-02-22 | 3.180 | 1,499,099 | +62,000 | 0.04% | 4,767,135 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,437,099 | -6,000 | 0.04% | 4,699,314 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,443,099 | -32,000 | 0.04% | 4,747,796 |
| 2021-02-09 | 2021-02-05 | 3.050 | 1,475,099 | +30,000 | 0.04% | 4,499,052 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,445,099 | +6,000 | 0.04% | 4,422,003 |
| 2021-01-29 | 2021-01-27 | 3.080 | 1,439,099 | -10,000 | 0.04% | 4,432,425 |
| 2021-01-27 | 2021-01-25 | 3.170 | 1,449,099 | -12,000 | 0.04% | 4,593,644 |
| 2021-01-25 | 2021-01-21 | 3.160 | 1,461,099 | -16,000 | 0.04% | 4,617,073 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,477,099 | +12,000 | 0.04% | 4,697,175 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,465,099 | -16,000 | 0.04% | 4,439,250 |
| 2021-01-15 | 2021-01-13 | 2.970 | 1,481,099 | +18,000 | 0.04% | 4,398,864 |
| 2021-01-14 | 2021-01-12 | 3.000 | 1,463,099 | +26,000 | 0.04% | 4,389,297 |
| 2021-01-13 | 2021-01-11 | 2.950 | 1,437,099 | +30,000 | 0.04% | 4,239,442 |
| 2021-01-11 | 2021-01-07 | 2.980 | 1,407,099 | +16,000 | 0.04% | 4,193,155 |
| 2021-01-08 | 2021-01-06 | 3.020 | 1,391,099 | -6,000 | 0.04% | 4,201,119 |
| 2021-01-07 | 2021-01-05 | 3.050 | 1,397,099 | -2,000 | 0.04% | 4,261,152 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,399,099 | +2,000 | 0.04% | 4,505,099 |
| 2021-01-04 | 2020-12-29 | 3.060 | 1,397,099 | -10,000 | 0.04% | 4,275,123 |
| 2020-12-29 | 2020-12-24 | 2.960 | 1,407,099 | -4,000 | 0.04% | 4,165,013 |
| 2020-12-23 | 2020-12-21 | 2.980 | 1,411,099 | +16,000 | 0.04% | 4,205,075 |
| 2020-12-21 | 2020-12-17 | 3.110 | 1,395,099 | -12,000 | 0.04% | 4,338,758 |
| 2020-12-18 | 2020-12-16 | 3.020 | 1,407,099 | -20,000 | 0.04% | 4,249,439 |
| 2020-12-15 | 2020-12-11 | 3.120 | 1,427,099 | -30,000 | 0.04% | 4,452,549 |
| 2020-12-14 | 2020-12-10 | 3.160 | 1,457,099 | +12,000 | 0.04% | 4,604,433 |
| 2020-12-11 | 2020-12-09 | 3.170 | 1,445,099 | +10,000 | 0.04% | 4,580,964 |
| 2020-12-04 | 2020-12-02 | 3.260 | 1,435,099 | +12,000 | 0.04% | 4,678,423 |
| 2020-12-03 | 2020-12-01 | 3.320 | 1,423,099 | +12,000 | 0.04% | 4,724,689 |
| 2020-12-01 | 2020-11-27 | 3.390 | 1,411,099 | +12,000 | 0.04% | 4,783,626 |
| 2020-11-30 | 2020-11-26 | 3.390 | 1,399,099 | +4,000 | 0.04% | 4,742,946 |
| 2020-11-27 | 2020-11-25 | 3.400 | 1,395,099 | -6,000 | 0.04% | 4,743,337 |
| 2020-11-23 | 2020-11-19 | 3.500 | 1,401,099 | +4,000 | 0.04% | 4,903,846 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,397,099 | +20,000 | 0.04% | 4,889,846 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,377,099 | +6,000 | 0.04% | 4,819,846 |
| 2020-11-17 | 2020-11-13 | 3.330 | 1,371,099 | +12,000 | 0.04% | 4,565,760 |
| 2020-11-16 | 2020-11-12 | 3.390 | 1,359,099 | -2,000 | 0.04% | 4,607,346 |
| 2020-11-13 | 2020-11-11 | 3.300 | 1,361,099 | +20,000 | 0.04% | 4,491,627 |
| 2020-11-12 | 2020-11-10 | 3.480 | 1,341,099 | +22,000 | 0.03% | 4,667,025 |
| 2020-11-11 | 2020-11-09 | 3.500 | 1,319,099 | -4,000 | 0.03% | 4,616,846 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,323,099 | +8,000 | 0.03% | 4,604,385 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,315,099 | +4,000 | 0.03% | 4,589,696 |
| 2020-11-05 | 2020-11-03 | 3.690 | 1,311,099 | +4,000 | 0.03% | 4,837,955 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,307,099 | -2,000 | 0.04% | 5,385,248 |
| 2020-10-21 | 2020-10-19 | 4.020 | 1,309,099 | -30,000 | 0.04% | 5,262,578 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,339,099 | -24,000 | 0.04% | 5,597,434 |
| 2020-09-25 | 2020-09-23 | 3.670 | 1,363,099 | -8,000 | 0.04% | 5,002,573 |
| 2020-09-24 | 2020-09-22 | 3.760 | 1,371,099 | -30,000 | 0.04% | 5,155,332 |
| 2020-09-22 | 2020-09-18 | 3.680 | 1,401,099 | +26,000 | 0.04% | 5,156,044 |
| 2020-09-18 | 2020-09-16 | 3.800 | 1,375,099 | -22,000 | 0.04% | 5,225,376 |
| 2020-09-16 | 2020-09-14 | 3.840 | 1,397,099 | +2,000 | 0.04% | 5,364,860 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,395,099 | +12,000 | 0.04% | 5,385,082 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,383,099 | +10,000 | 0.04% | 5,560,058 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,373,099 | -36,000 | 0.04% | 5,643,437 |
| 2020-09-07 | 2020-09-03 | 3.450 | 1,409,099 | +18,000 | 0.04% | 4,861,392 |
| 2020-09-01 | 2020-08-28 | 3.440 | 1,391,099 | -13,000 | 0.04% | 4,785,381 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,404,099 | +20,000 | 0.04% | 5,040,715 |
| 2020-08-18 | 2020-08-14 | 3.400 | 1,384,099 | -6,000 | 0.04% | 4,705,937 |
| 2020-08-11 | 2020-08-07 | 3.440 | 1,390,099 | +4,000 | 0.04% | 4,781,941 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,386,099 | +12,000 | 0.04% | 4,782,042 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,374,099 | -24,000 | 0.04% | 4,809,346 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,398,099 | +8,000 | 0.04% | 5,047,137 |
| 2020-07-21 | 2020-07-17 | 3.360 | 1,390,099 | -18,000 | 0.04% | 4,670,733 |
| 2020-07-20 | 2020-07-16 | 3.260 | 1,408,099 | +4,000 | 0.04% | 4,590,403 |
| 2020-07-16 | 2020-07-14 | 3.480 | 1,404,099 | +10,000 | 0.04% | 4,886,265 |
| 2020-07-15 | 2020-07-13 | 3.620 | 1,394,099 | +20,000 | 0.04% | 5,046,638 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,374,099 | +22,000 | 0.04% | 4,946,756 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,352,099 | +72,000 | 0.04% | 4,854,035 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,280,099 | +50,000 | 0.04% | 4,531,550 |
| 2020-07-06 | 2020-07-02 | 3.420 | 1,230,099 | -10,000 | 0.04% | 4,206,939 |
| 2020-07-03 | 2020-06-30 | 3.250 | 1,240,099 | +54,000 | 0.04% | 4,030,322 |
| 2020-06-29 | 2020-06-24 | 3.350 | 1,186,099 | +12,000 | 0.04% | 3,973,432 |
| 2020-06-12 | 2020-06-10 | 3.570 | 1,174,099 | -2,000 | 0.04% | 4,191,533 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,176,099 | -2,000 | 0.04% | 4,492,698 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,178,099 | -14,000 | 0.04% | 4,217,594 |
| 2020-06-04 | 2020-06-02 | 3.390 | 1,192,099 | -4,000 | 0.04% | 4,041,216 |
| 2020-06-02 | 2020-05-29 | 3.200 | 1,196,099 | +6,000 | 0.04% | 3,827,517 |
| 2020-05-27 | 2020-05-25 | 3.190 | 1,190,099 | -10,000 | 0.04% | 3,796,416 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,200,099 | -26,000 | 0.04% | 3,780,312 |
| 2020-05-19 | 2020-05-15 | 3.020 | 1,226,099 | +2,000 | 0.04% | 3,702,819 |
| 2020-05-18 | 2020-05-14 | 2.980 | 1,224,099 | +2,000 | 0.04% | 3,647,815 |
| 2020-05-15 | 2020-05-13 | 2.990 | 1,222,099 | +34,000 | 0.04% | 3,654,076 |
| 2020-05-14 | 2020-05-12 | 2.980 | 1,188,099 | +14,000 | 0.04% | 3,540,535 |
| 2020-04-23 | 2020-04-21 | 2.920 | 1,174,099 | +28,000 | 0.04% | 3,428,369 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,146,099 | -218,000 | 0.04% | 3,564,368 |
| 2020-04-03 | 2020-04-01 | 3.140 | 1,364,099 | -18,000 | 0.04% | 4,283,271 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,382,099 | +20,000 | 0.04% | 4,505,643 |
| 2020-03-26 | 2020-03-24 | 3.130 | 1,362,099 | +2,000 | 0.04% | 4,263,370 |
| 2020-03-19 | 2020-03-17 | 3.370 | 1,360,099 | +14,000 | 0.04% | 4,583,534 |
| 2020-03-17 | 2020-03-13 | 3.290 | 1,346,099 | -126,000 | 0.04% | 4,428,666 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,472,099 | +16,000 | 0.05% | 4,931,532 |
| 2020-03-12 | 2020-03-10 | 3.500 | 1,456,099 | +14,000 | 0.05% | 5,096,346 |
| 2020-03-11 | 2020-03-09 | 3.540 | 1,442,099 | +8,000 | 0.04% | 5,105,030 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,434,099 | -2,000 | 0.04% | 5,449,576 |
| 2020-02-27 | 2020-02-25 | 3.980 | 1,436,099 | -2,000 | 0.04% | 5,715,674 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,438,099 | +8,000 | 0.04% | 6,270,112 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,430,099 | +448,000 | 0.04% | 6,335,339 |
| 2020-02-20 | 2020-02-18 | 3.870 | 982,099 | -10,000 | 0.03% | 3,800,723 |
| 2020-02-07 | 2020-02-05 | 3.700 | 992,099 | -10,000 | 0.03% | 3,670,766 |
| 2020-02-03 | 2020-01-30 | 3.280 | 1,002,099 | -40,000 | 0.03% | 3,286,885 |
| 2020-01-31 | 2020-01-29 | 3.410 | 1,042,099 | +6,000 | 0.03% | 3,553,558 |
| 2020-01-21 | 2020-01-17 | 3.780 | 1,036,099 | +188,000 | 0.03% | 3,916,454 |
| 2020-01-16 | 2020-01-14 | 3.500 | 848,099 | -2,000 | 0.03% | 2,968,346 |
| 2020-01-14 | 2020-01-10 | 3.520 | 850,099 | +10,000 | 0.03% | 2,992,348 |
| 2019-12-27 | 2019-12-20 | 3.650 | 840,099 | +12,000 | 0.03% | 3,066,361 |
| 2019-12-20 | 2019-12-18 | 3.830 | 828,099 | -12,000 | 0.03% | 3,171,619 |
| 2019-12-16 | 2019-12-12 | 3.440 | 840,099 | +40,000 | 0.03% | 2,889,941 |
| 2019-12-11 | 2019-12-09 | 3.220 | 800,099 | -48,000 | 0.02% | 2,576,319 |
| 2019-12-10 | 2019-12-06 | 3.200 | 848,099 | +6,000 | 0.03% | 2,713,917 |
| 2019-12-05 | 2019-12-03 | 3.230 | 842,099 | +12,000 | 0.03% | 2,719,980 |
| 2019-12-03 | 2019-11-29 | 3.350 | 830,099 | +12,000 | 0.03% | 2,780,832 |
| 2019-11-29 | 2019-11-27 | 3.430 | 818,099 | -2,000 | 0.03% | 2,806,080 |
| 2019-11-28 | 2019-11-26 | 3.420 | 820,099 | -2,000 | 0.03% | 2,804,739 |
| 2019-11-26 | 2019-11-22 | 3.450 | 822,099 | +2,000 | 0.03% | 2,836,242 |
| 2019-11-18 | 2019-11-14 | 3.520 | 820,099 | +6,000 | 0.03% | 2,886,748 |
| 2019-11-15 | 2019-11-13 | 3.590 | 814,099 | +10,000 | 0.03% | 2,922,615 |
| 2019-11-13 | 2019-11-11 | 3.640 | 804,099 | +8,000 | 0.02% | 2,926,920 |
| 2019-11-12 | 2019-11-08 | 3.800 | 796,099 | -14,000 | 0.02% | 3,025,176 |
| 2019-11-11 | 2019-11-07 | 3.890 | 810,099 | -2,000 | 0.03% | 3,151,285 |
| 2019-11-08 | 2019-11-06 | 3.890 | 812,099 | -12,000 | 0.03% | 3,159,065 |
| 2019-11-07 | 2019-11-05 | 3.850 | 824,099 | -4,000 | 0.03% | 3,172,781 |
| 2019-11-06 | 2019-11-04 | 3.810 | 828,099 | +10,000 | 0.03% | 3,155,057 |
| 2019-11-05 | 2019-11-01 | 3.480 | 818,099 | -18,000 | 0.03% | 2,846,985 |
| 2019-11-04 | 2019-10-31 | 3.480 | 836,099 | -54,000 | 0.03% | 2,909,625 |
| 2019-10-29 | 2019-10-25 | 3.060 | 890,099 | -86,000 | 0.03% | 2,723,703 |
| 2019-10-25 | 2019-10-23 | 3.050 | 976,099 | +12,000 | 0.03% | 2,977,102 |
| 2019-10-24 | 2019-10-22 | 3.050 | 964,099 | -100,000 | 0.03% | 2,940,502 |
| 2019-10-22 | 2019-10-18 | 3.060 | 1,064,099 | -4,000 | 0.03% | 3,256,143 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,068,099 | -124,000 | 0.03% | 3,353,831 |
| 2019-10-16 | 2019-10-14 | 3.160 | 1,192,099 | +10,000 | 0.04% | 3,767,033 |
| 2019-10-02 | 2019-09-27 | 3.430 | 1,182,099 | +10,000 | 0.04% | 4,054,600 |
| 2019-09-26 | 2019-09-24 | 3.220 | 1,172,099 | +14,000 | 0.04% | 3,774,159 |
| 2019-09-13 | 2019-09-11 | 3.550 | 1,158,099 | +10,000 | 0.04% | 4,111,251 |
| 2019-09-09 | 2019-09-05 | 3.390 | 1,148,099 | +10,000 | 0.04% | 3,892,056 |
| 2019-08-29 | 2019-08-27 | 3.930 | 1,138,099 | +10,000 | 0.04% | 4,472,729 |
| 2019-08-22 | 2019-08-20 | 3.890 | 1,128,099 | +30,000 | 0.03% | 4,388,305 |
| 2019-08-15 | 2019-08-13 | 3.900 | 1,098,099 | +10,000 | 0.03% | 4,282,586 |
| 2019-08-07 | 2019-08-05 | 3.760 | 1,088,099 | +12,000 | 0.03% | 4,091,252 |
| 2019-08-06 | 2019-08-02 | 4.010 | 1,076,099 | +22,000 | 0.03% | 4,315,157 |
| 2019-07-26 | 2019-07-24 | 4.330 | 1,054,099 | -4,000 | 0.03% | 4,564,249 |
| 2019-07-23 | 2019-07-19 | 4.400 | 1,058,099 | +10,000 | 0.03% | 4,655,636 |
| 2019-07-08 | 2019-07-04 | 4.200 | 1,048,099 | +10,000 | 0.03% | 4,402,016 |
| 2019-07-04 | 2019-07-02 | 4.300 | 1,038,099 | +84,000 | 0.03% | 4,463,826 |
| 2019-07-02 | 2019-06-27 | 4.260 | 954,099 | -1,654 | 0.03% | 4,064,462 |
| 2019-05-28 | 2019-05-24 | 4.490 | 955,753 | +10,000 | 0.03% | 4,291,331 |
| 2019-05-22 | 2019-05-20 | 4.440 | 945,753 | +8,000 | 0.03% | 4,199,143 |
| 2019-05-09 | 2019-05-07 | 5.120 | 937,753 | +8,000 | 0.03% | 4,801,295 |
| 2019-04-23 | 2019-04-17 | 5.100 | 929,753 | +2,000 | 0.03% | 4,741,740 |
| 2019-04-18 | 2019-04-16 | 5.270 | 927,753 | +4,000 | 0.03% | 4,889,258 |
| 2019-04-17 | 2019-04-15 | 5.190 | 923,753 | +6,000 | 0.03% | 4,794,278 |
| 2019-04-16 | 2019-04-12 | 5.420 | 917,753 | +2,000 | 0.03% | 4,974,221 |
| 2019-04-15 | 2019-04-11 | 5.310 | 915,753 | -10,000 | 0.03% | 4,862,648 |
| 2019-04-12 | 2019-04-10 | 5.610 | 925,753 | -330,000 | 0.03% | 5,193,474 |
| 2019-04-03 | 2019-04-01 | 4.750 | 1,255,753 | -34,000 | 0.04% | 5,964,827 |
| 2019-03-26 | 2019-03-22 | 5.100 | 1,289,753 | +286,000 | 0.04% | 6,577,740 |
| 2019-03-13 | 2019-03-11 | 4.570 | 1,003,753 | +192,000 | 0.03% | 4,587,151 |
| 2019-03-12 | 2019-03-08 | 4.570 | 811,753 | +198,000 | 0.03% | 3,709,711 |
| 2019-03-04 | 2019-02-28 | 4.450 | 613,753 | +10,000 | 0.02% | 2,731,201 |
| 2019-02-25 | 2019-02-21 | 4.760 | 603,753 | +2,000 | 0.02% | 2,873,864 |
| 2019-02-18 | 2019-02-14 | 4.380 | 601,753 | +26,000 | 0.02% | 2,635,678 |
| 2019-02-15 | 2019-02-13 | 4.810 | 575,753 | +10,000 | 0.02% | 2,769,372 |
| 2019-02-12 | 2019-02-08 | 4.650 | 565,753 | +2,000 | 0.02% | 2,630,751 |
| 2019-01-30 | 2019-01-28 | 4.610 | 563,753 | -2,000 | 0.02% | 2,598,901 |
| 2019-01-28 | 2019-01-24 | 4.580 | 565,753 | +22,000 | 0.02% | 2,591,149 |
| 2019-01-23 | 2019-01-21 | 4.630 | 543,753 | +2,000 | 0.02% | 2,517,576 |
| 2019-01-22 | 2019-01-18 | 4.700 | 541,753 | +10,000 | 0.02% | 2,546,239 |
| 2019-01-21 | 2019-01-17 | 4.640 | 531,753 | -6,000 | 0.02% | 2,467,334 |
| 2019-01-18 | 2019-01-16 | 4.620 | 537,753 | +6,000 | 0.02% | 2,484,419 |
| 2019-01-16 | 2019-01-14 | 5.290 | 531,753 | +62,000 | 0.02% | 2,812,973 |
| 2019-01-15 | 2019-01-11 | 5.470 | 469,753 | +36,000 | 0.01% | 2,569,549 |
| 2018-12-21 | 2018-12-19 | 5.190 | 433,753 | +74,000 | 0.01% | 2,251,178 |
| 2018-12-18 | 2018-12-14 | 5.300 | 359,753 | +94,000 | 0.01% | 1,906,691 |
| 2018-12-14 | 2018-12-12 | 4.590 | 265,753 | +28,000 | 0.01% | 1,219,806 |
| 2018-12-12 | 2018-12-10 | 4.800 | 237,753 | -6,000 | 0.01% | 1,141,214 |
| 2018-12-07 | 2018-12-05 | 5.510 | 243,753 | +28,000 | 0.01% | 1,343,079 |
| 2018-12-06 | 2018-12-04 | 5.500 | 215,753 | -4,000 | 0.01% | 1,186,642 |
| 2018-11-30 | 2018-11-28 | 4.900 | 219,753 | +16,000 | 0.01% | 1,076,790 |
| 2018-11-28 | 2018-11-26 | 5.410 | 203,753 | +4,000 | 0.01% | 1,102,304 |
| 2018-11-22 | 2018-11-20 | 5.970 | 199,753 | -20,000 | 0.01% | 1,192,525 |
| 2018-11-21 | 2018-11-19 | 5.800 | 219,753 | +8,000 | 0.01% | 1,274,567 |
| 2018-11-13 | 2018-11-09 | 5.480 | 211,753 | -40,000 | 0.01% | 1,160,406 |
| 2018-11-12 | 2018-11-08 | 4.600 | 251,753 | -72,000 | 0.01% | 1,158,064 |
| 2018-10-03 | 2018-09-28 | 4.000 | 323,753 | -2,000 | 0.01% | 1,295,012 |
| 2018-09-28 | 2018-09-26 | 3.920 | 325,753 | -5,000 | 0.01% | 1,276,952 |
| 2018-09-26 | 2018-09-21 | 3.940 | 330,753 | -2,000 | 0.01% | 1,303,167 |
| 2018-08-20 | 2018-08-16 | 4.510 | 332,753 | +30,000 | 0.01% | 1,500,716 |
| 2018-07-19 | 2018-07-17 | 4.700 | 302,753 | -2,000 | 0.01% | 1,422,939 |
| 2018-07-16 | 2018-07-12 | 4.680 | 304,753 | -5,000 | 0.01% | 1,426,244 |
| 2018-06-29 | 2018-06-27 | 4.800 | 309,753 | -10,000 | 0.01% | 1,486,814 |
| 2018-06-28 | 2018-06-26 | 4.900 | 319,753 | -2,000 | 0.01% | 1,566,790 |
| 2018-06-15 | 2018-06-13 | 4.980 | 321,753 | -2,000 | 0.01% | 1,602,330 |
| 2018-06-04 | 2018-05-31 | 4.920 | 323,753 | +16,000 | 0.01% | 1,592,865 |
| 2018-06-01 | 2018-05-30 | 4.970 | 307,753 | -4,000 | 0.01% | 1,529,532 |
| 2018-05-29 | 2018-05-25 | 5.150 | 311,753 | +2,000 | 0.01% | 1,605,528 |
| 2018-05-28 | 2018-05-24 | 5.300 | 309,753 | +4,000 | 0.01% | 1,641,691 |
| 2018-05-24 | 2018-05-21 | 4.950 | 305,753 | +4,000 | 0.01% | 1,513,477 |
| 2018-04-24 | 2018-04-20 | 4.700 | 301,753 | +10,000 | 0.01% | 1,418,239 |
| 2018-04-17 | 2018-04-13 | 5.720 | 291,753 | -4,000 | 0.01% | 1,668,827 |
| 2018-04-16 | 2018-04-12 | 5.700 | 295,753 | -18,000 | 0.01% | 1,685,792 |
| 2018-04-11 | 2018-04-09 | 5.540 | 313,753 | -32,000 | 0.01% | 1,738,192 |
| 2018-04-10 | 2018-04-06 | 5.320 | 345,753 | -28,000 | 0.01% | 1,839,406 |
| 2018-04-06 | 2018-04-03 | 4.120 | 373,753 | -24,000 | 0.02% | 1,539,862 |
| 2018-03-19 | 2018-03-15 | 4.610 | 397,753 | +20,000 | 0.02% | 1,833,641 |
| 2018-03-14 | 2018-03-12 | 4.520 | 377,753 | +30,000 | 0.02% | 1,707,444 |
| 2018-03-09 | 2018-03-07 | 4.570 | 347,753 | +10,000 | 0.01% | 1,589,231 |
| 2018-03-08 | 2018-03-06 | 4.750 | 337,753 | +20,000 | 0.01% | 1,604,327 |
| 2018-03-06 | 2018-03-02 | 4.820 | 317,753 | +4,000 | 0.01% | 1,531,569 |
| 2018-03-05 | 2018-03-01 | 4.900 | 313,753 | +10,000 | 0.01% | 1,537,390 |
| 2018-03-01 | 2018-02-27 | 4.990 | 303,753 | +4,000 | 0.01% | 1,515,727 |
| 2018-02-22 | 2018-02-20 | 5.170 | 299,753 | +14,000 | 0.01% | 1,549,723 |
| 2018-02-13 | 2018-02-09 | 4.870 | 285,753 | -26,000 | 0.01% | 1,391,617 |
| 2018-02-08 | 2018-02-06 | 5.150 | 311,753 | -16,000 | 0.01% | 1,605,528 |
| 2018-01-30 | 2018-01-26 | 6.090 | 327,753 | -44,000 | 0.01% | 1,996,016 |
| 2018-01-25 | 2018-01-23 | 5.970 | 371,753 | -8,000 | 0.02% | 2,219,365 |
| 2018-01-18 | 2018-01-16 | 6.130 | 379,753 | -2,000 | 0.02% | 2,327,886 |
| 2018-01-16 | 2018-01-12 | 6.030 | 381,753 | -16,000 | 0.02% | 2,301,971 |
| 2018-01-12 | 2018-01-10 | 6.430 | 397,753 | +24,000 | 0.02% | 2,557,552 |
| 2018-01-11 | 2018-01-09 | 6.600 | 373,753 | +20,000 | 0.02% | 2,466,770 |
| 2018-01-02 | 2017-12-28 | 5.420 | 353,753 | -4,000 | 0.01% | 1,917,341 |
| 2017-12-21 | 2017-12-19 | 5.110 | 357,753 | -10,000 | 0.01% | 1,828,118 |
| 2017-12-20 | 2017-12-18 | 4.880 | 367,753 | +10,000 | 0.02% | 1,794,635 |
| 2017-12-15 | 2017-12-13 | 4.850 | 357,753 | -6,000 | 0.01% | 1,735,102 |
| 2017-12-13 | 2017-12-11 | 4.850 | 363,753 | -22,000 | 0.02% | 1,764,202 |
| 2017-12-11 | 2017-12-07 | 4.800 | 385,753 | +8,000 | 0.02% | 1,851,614 |
| 2017-12-08 | 2017-12-06 | 5.190 | 377,753 | -8,000 | 0.02% | 1,960,538 |
| 2017-12-05 | 2017-12-01 | 5.530 | 385,753 | +4,000 | 0.02% | 2,133,214 |
| 2017-11-29 | 2017-11-27 | 5.800 | 381,753 | +6,000 | 0.02% | 2,214,167 |
| 2017-11-27 | 2017-11-23 | 6.020 | 375,753 | +6,000 | 0.02% | 2,262,033 |
| 2017-11-16 | 2017-11-14 | 6.270 | 369,753 | +4,000 | 0.02% | 2,318,351 |
| 2017-11-06 | 2017-11-02 | 6.770 | 365,753 | -2,000 | 0.02% | 2,476,148 |
| 2017-11-03 | 2017-11-01 | 6.890 | 367,753 | +2,000 | 0.02% | 2,533,818 |
| 2017-10-31 | 2017-10-27 | 6.740 | 365,753 | -176,000 | 0.02% | 2,465,175 |
| 2017-10-27 | 2017-10-25 | 6.860 | 541,753 | -4,000 | 0.02% | 3,716,426 |
| 2017-10-26 | 2017-10-24 | 6.850 | 545,753 | -10,000 | 0.02% | 3,738,408 |
| 2017-10-24 | 2017-10-20 | 7.040 | 555,753 | +10,000 | 0.02% | 3,912,501 |
| 2017-10-23 | 2017-10-19 | 7.000 | 545,753 | +170,000 | 0.02% | 3,820,271 |
| 2017-10-17 | 2017-10-13 | 6.940 | 375,753 | +20,000 | 0.02% | 2,607,726 |
| 2017-10-12 | 2017-10-10 | 7.080 | 355,753 | -2,000 | 0.01% | 2,518,731 |
| 2017-10-11 | 2017-10-09 | 7.030 | 357,753 | +4,000 | 0.01% | 2,515,004 |
| 2017-10-10 | 2017-10-06 | 7.230 | 353,753 | -2,000 | 0.01% | 2,557,634 |
| 2017-10-03 | 2017-09-28 | 6.750 | 355,753 | +2,000 | 0.01% | 2,401,333 |
| 2017-09-26 | 2017-09-22 | 7.160 | 353,753 | -8,000 | 0.01% | 2,532,871 |
| 2017-09-25 | 2017-09-21 | 7.130 | 361,753 | -8,000 | 0.01% | 2,579,299 |
| 2017-09-22 | 2017-09-20 | 7.300 | 369,753 | +10,000 | 0.02% | 2,699,197 |
| 2017-09-20 | 2017-09-18 | 7.110 | 359,753 | -16,000 | 0.01% | 2,557,844 |
| 2017-09-19 | 2017-09-15 | 7.330 | 375,753 | +16,000 | 0.02% | 2,754,269 |
| 2017-09-15 | 2017-09-13 | 7.400 | 359,753 | +16,000 | 0.01% | 2,662,172 |
| 2017-09-13 | 2017-09-11 | 6.490 | 343,753 | +10,000 | 0.01% | 2,230,957 |
| 2017-09-06 | 2017-09-04 | 6.740 | 333,753 | -2,000 | 0.01% | 2,249,495 |
| 2017-08-30 | 2017-08-28 | 7.100 | 335,753 | -22,000 | 0.01% | 2,383,846 |
| 2017-08-25 | 2017-08-22 | 7.490 | 357,753 | +16,000 | 0.01% | 2,679,570 |
| 2017-08-24 | 2017-08-21 | 7.100 | 341,753 | -10,000 | 0.01% | 2,426,446 |
| 2017-08-22 | 2017-08-18 | 6.620 | 351,753 | -10,000 | 0.01% | 2,328,605 |
| 2017-08-18 | 2017-08-16 | 6.170 | 361,753 | -34,000 | 0.01% | 2,232,016 |
| 2017-08-14 | 2017-08-10 | 5.490 | 395,753 | -8,000 | 0.02% | 2,172,684 |
| 2017-08-11 | 2017-08-09 | 5.490 | 403,753 | +2,000 | 0.02% | 2,216,604 |
| 2017-08-03 | 2017-08-01 | 5.300 | 401,753 | +2,000 | 0.02% | 2,129,291 |
| 2017-08-01 | 2017-07-28 | 5.380 | 399,753 | -30,000 | 0.02% | 2,150,671 |
| 2017-07-31 | 2017-07-27 | 5.490 | 429,753 | -44,000 | 0.02% | 2,359,344 |
| 2017-07-28 | 2017-07-26 | 5.410 | 473,753 | -2,000 | 0.02% | 2,563,004 |
| 2017-07-27 | 2017-07-25 | 5.100 | 475,753 | +12,000 | 0.02% | 2,426,340 |
| 2017-07-26 | 2017-07-24 | 4.770 | 463,753 | -30,000 | 0.02% | 2,212,102 |
| 2017-07-17 | 2017-07-13 | 4.550 | 493,753 | +8,000 | 0.02% | 2,246,576 |
| 2017-07-11 | 2017-07-07 | 4.470 | 485,753 | -10,000 | 0.02% | 2,171,316 |
| 2017-07-10 | 2017-07-06 | 4.530 | 495,753 | -2,000 | 0.02% | 2,245,761 |
| 2017-07-06 | 2017-07-04 | 4.690 | 497,753 | -8,000 | 0.02% | 2,334,462 |
| 2017-06-05 | 2017-06-01 | 4.500 | 505,753 | +4,000 | 0.02% | 2,275,888 |
| 2017-05-31 | 2017-05-26 | 4.350 | 501,753 | -24,000 | 0.02% | 2,182,626 |
| 2017-05-26 | 2017-05-24 | 3.720 | 525,753 | +4,000 | 0.02% | 1,955,801 |
| 2017-05-18 | 2017-05-16 | 3.950 | 521,753 | +4,000 | 0.02% | 2,060,924 |
| 2017-05-17 | 2017-05-15 | 3.990 | 517,753 | -2,000 | 0.02% | 2,065,834 |
| 2017-05-12 | 2017-05-10 | 4.200 | 519,753 | +30,000 | 0.02% | 2,182,963 |
| 2017-05-10 | 2017-05-08 | 4.150 | 489,753 | +30,000 | 0.02% | 2,032,475 |
| 2017-05-02 | 2017-04-27 | 4.570 | 459,753 | -2,000 | 0.02% | 2,101,071 |
| 2017-04-28 | 2017-04-26 | 4.530 | 461,753 | +12,000 | 0.02% | 2,091,741 |
| 2017-04-27 | 2017-04-25 | 4.570 | 449,753 | +4,000 | 0.02% | 2,055,371 |
| 2017-04-21 | 2017-04-19 | 4.500 | 445,753 | -82,000 | 0.02% | 2,005,888 |
| 2017-04-20 | 2017-04-18 | 4.700 | 527,753 | -2,000 | 0.02% | 2,480,439 |
| 2017-04-19 | 2017-04-13 | 4.830 | 529,753 | +22,000 | 0.02% | 2,558,707 |
| 2017-04-18 | 2017-04-12 | 4.810 | 507,753 | +32,000 | 0.02% | 2,442,292 |
| 2017-04-10 | 2017-04-06 | 4.850 | 475,753 | +20,000 | 0.02% | 2,307,402 |
| 2017-04-07 | 2017-04-05 | 4.860 | 455,753 | +2,000 | 0.02% | 2,214,960 |
| 2017-03-31 | 2017-03-29 | 5.050 | 453,753 | -6,000 | 0.02% | 2,291,453 |
| 2017-03-28 | 2017-03-24 | 5.130 | 459,753 | +10,000 | 0.02% | 2,358,533 |
| 2017-03-24 | 2017-03-22 | 5.240 | 449,753 | +2,000 | 0.02% | 2,356,706 |
| 2017-03-23 | 2017-03-21 | 5.200 | 447,753 | +6,000 | 0.02% | 2,328,316 |
| 2017-03-22 | 2017-03-20 | 5.180 | 441,753 | -20,000 | 0.02% | 2,288,281 |
| 2017-03-20 | 2017-03-16 | 5.200 | 461,753 | +14,000 | 0.02% | 2,401,116 |
| 2017-03-17 | 2017-03-15 | 5.190 | 447,753 | -6,000 | 0.02% | 2,323,838 |
| 2017-03-16 | 2017-03-14 | 5.130 | 453,753 | -20,000 | 0.02% | 2,327,753 |
| 2017-03-15 | 2017-03-13 | 5.190 | 473,753 | -20,000 | 0.02% | 2,458,778 |
| 2017-03-13 | 2017-03-09 | 5.160 | 493,753 | +68,000 | 0.02% | 2,547,765 |
| 2017-03-06 | 2017-03-02 | 5.120 | 425,753 | -4,000 | 0.02% | 2,179,855 |
| 2017-02-20 | 2017-02-16 | 5.410 | 429,753 | -20,000 | 0.02% | 2,324,964 |
| 2017-02-17 | 2017-02-15 | 5.250 | 449,753 | -60,000 | 0.02% | 2,361,203 |
| 2017-02-16 | 2017-02-14 | 5.250 | 509,753 | -6,000 | 0.02% | 2,676,203 |
| 2017-02-15 | 2017-02-13 | 5.350 | 515,753 | +8,000 | 0.02% | 2,759,279 |
| 2017-02-14 | 2017-02-10 | 5.200 | 507,753 | -40,000 | 0.02% | 2,640,316 |
| 2017-02-09 | 2017-02-07 | 5.150 | 547,753 | +2,000 | 0.02% | 2,820,928 |
| 2017-01-26 | 2017-01-24 | 5.250 | 545,753 | -20,000 | 0.02% | 2,865,203 |
| 2017-01-24 | 2017-01-20 | 5.320 | 565,753 | +6,000 | 0.02% | 3,009,806 |
| 2017-01-13 | 2017-01-11 | 5.360 | 559,753 | +6,000 | 0.02% | 3,000,276 |
| 2016-12-19 | 2016-12-15 | 5.560 | 553,753 | +10,000 | 0.02% | 3,078,867 |
| 2016-12-06 | 2016-12-02 | 5.780 | 543,753 | -2,000 | 0.02% | 3,142,892 |
| 2016-12-05 | 2016-12-01 | 5.860 | 545,753 | +16,000 | 0.02% | 3,198,113 |
| 2016-12-01 | 2016-11-29 | 5.880 | 529,753 | +40,000 | 0.02% | 3,114,948 |
| 2016-11-30 | 2016-11-28 | 5.880 | 489,753 | +16,000 | 0.02% | 2,879,748 |
| 2016-11-28 | 2016-11-24 | 5.720 | 473,753 | +18,000 | 0.02% | 2,709,867 |
| 2016-11-18 | 2016-11-16 | 5.930 | 455,753 | +12,000 | 0.02% | 2,702,615 |
| 2016-10-13 | 2016-10-11 | 5.960 | 443,753 | +72,000 | 0.02% | 2,644,768 |
| 2016-10-04 | 2016-09-30 | 6.150 | 371,753 | +10,000 | 0.02% | 2,286,281 |
| 2016-09-30 | 2016-09-28 | 6.040 | 361,753 | -2,000 | 0.02% | 2,184,988 |
| 2016-09-28 | 2016-09-26 | 6.280 | 363,753 | +6,000 | 0.02% | 2,284,369 |
| 2016-09-27 | 2016-09-23 | 6.240 | 357,753 | +10,000 | 0.01% | 2,232,379 |
| 2016-09-26 | 2016-09-22 | 6.590 | 347,753 | +80,000 | 0.01% | 2,291,692 |
| 2016-09-13 | 2016-09-09 | 5.910 | 267,753 | +4,000 | 0.01% | 1,582,420 |
| 2016-09-09 | 2016-09-07 | 5.910 | 263,753 | +6,000 | 0.01% | 1,558,780 |
| 2016-09-02 | 2016-08-31 | 6.010 | 257,753 | -28,000 | 0.01% | 1,549,096 |
| 2016-08-18 | 2016-08-16 | 6.100 | 285,753 | +6,000 | 0.01% | 1,743,093 |
| 2016-08-09 | 2016-08-05 | 5.650 | 279,753 | -28,000 | 0.01% | 1,580,604 |
| 2016-07-29 | 2016-07-27 | 6.300 | 307,753 | +8,000 | 0.01% | 1,938,844 |
| 2016-07-28 | 2016-07-26 | 6.420 | 299,753 | +10,000 | 0.01% | 1,924,414 |
| 2016-07-27 | 2016-07-25 | 6.420 | 289,753 | -2,000 | 0.01% | 1,860,214 |
| 2016-07-20 | 2016-07-18 | 6.650 | 291,753 | +4,000 | 0.01% | 1,940,157 |
| 2016-07-08 | 2016-07-06 | 6.530 | 287,753 | +2,000 | 0.01% | 1,879,027 |
| 2016-07-06 | 2016-07-04 | 6.800 | 285,753 | -10,000 | 0.01% | 1,943,120 |
| 2016-07-05 | 2016-06-30 | 6.620 | 295,753 | +6,000 | 0.01% | 1,957,885 |
| 2016-06-29 | 2016-06-27 | 6.590 | 289,753 | +2,000 | 0.01% | 1,909,472 |
| 2016-06-28 | 2016-06-24 | 6.680 | 287,753 | -6,000 | 0.01% | 1,922,190 |
| 2016-06-23 | 2016-06-21 | 7.160 | 293,753 | -2,000 | 0.01% | 2,103,271 |
| 2016-06-22 | 2016-06-20 | 7.100 | 295,753 | +20,000 | 0.01% | 2,099,846 |
| 2016-06-21 | 2016-06-17 | 7.420 | 275,753 | -6,000 | 0.01% | 2,046,087 |
| 2016-06-20 | 2016-06-16 | 7.100 | 281,753 | +10,000 | 0.01% | 2,000,446 |
| 2016-06-17 | 2016-06-15 | 6.400 | 271,753 | +8,000 | 0.01% | 1,739,219 |
| 2016-06-14 | 2016-06-10 | 6.350 | 263,753 | -2,000 | 0.01% | 1,674,832 |
| 2016-06-08 | 2016-06-06 | 6.200 | 265,753 | -2,000 | 0.01% | 1,647,669 |
| 2016-06-03 | 2016-06-01 | 6.330 | 267,753 | -22,000 | 0.01% | 1,694,876 |
| 2016-06-02 | 2016-05-31 | 6.500 | 289,753 | +10,000 | 0.01% | 1,883,394 |
| 2016-06-01 | 2016-05-30 | 6.520 | 279,753 | +20,000 | 0.01% | 1,823,990 |
| 2016-05-27 | 2016-05-25 | 6.320 | 259,753 | -32,000 | 0.01% | 1,641,639 |
| 2016-05-25 | 2016-05-23 | 6.690 | 291,753 | +30,000 | 0.01% | 1,951,828 |
| 2016-05-24 | 2016-05-20 | 6.800 | 261,753 | +2,000 | 0.01% | 1,779,920 |
| 2016-05-23 | 2016-05-19 | 6.770 | 259,753 | -22,000 | 0.01% | 1,758,528 |
| 2016-05-20 | 2016-05-18 | 7.250 | 281,753 | +48,000 | 0.01% | 2,042,709 |
| 2016-05-19 | 2016-05-17 | 7.960 | 233,753 | +10,000 | 0.01% | 1,860,674 |
| 2016-05-18 | 2016-05-16 | 7.450 | 223,753 | -2,000 | 0.01% | 1,666,960 |
| 2016-05-13 | 2016-05-11 | 5.000 | 225,753 | -2,000 | 0.01% | 1,128,765 |
| 2016-05-10 | 2016-05-06 | 5.000 | 227,753 | +2,000 | 0.01% | 1,138,765 |
| 2016-05-06 | 2016-05-04 | 5.140 | 225,753 | +18,000 | 0.01% | 1,160,370 |
| 2016-04-27 | 2016-04-25 | 5.860 | 207,753 | +2,000 | 0.01% | 1,217,433 |
| 2016-04-25 | 2016-04-21 | 5.660 | 205,753 | +10,000 | 0.01% | 1,164,562 |
| 2016-04-19 | 2016-04-15 | 5.750 | 195,753 | +195,753 | 0.01% | 1,125,580 |
| 2011-08-09 | 2011-08-05 | 5.000 | 0 | -53 | ||
| 2007-06-26 | 2007-06-22 | 53 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy