History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 24,199,741 | +0 | 0.60% | 142,294,477 |
| 2025-10-13 | 2025-10-09 | 6.200 | 24,199,741 | +0 | 0.60% | 150,038,394 |
| 2025-10-10 | 2025-10-08 | 6.270 | 24,199,741 | +1,420,000 | 0.60% | 151,732,376 |
| 2025-10-09 | 2025-10-06 | 6.510 | 22,779,741 | -250,000 | 0.56% | 148,296,114 |
| 2025-10-08 | 2025-10-03 | 6.200 | 23,029,741 | +2,264,000 | 0.57% | 142,784,394 |
| 2025-10-06 | 2025-10-02 | 5.840 | 20,765,741 | +1,232,000 | 0.51% | 121,271,927 |
| 2025-10-03 | 2025-09-30 | 5.190 | 19,533,741 | +160,000 | 0.48% | 101,380,116 |
| 2025-10-02 | 2025-09-29 | 5.240 | 19,373,741 | -60,000 | 0.48% | 101,518,403 |
| 2025-09-30 | 2025-09-26 | 5.210 | 19,433,741 | +608,000 | 0.48% | 101,249,791 |
| 2025-09-29 | 2025-09-25 | 5.380 | 18,825,741 | +315,300 | 0.46% | 101,282,487 |
| 2025-09-26 | 2025-09-24 | 5.760 | 18,510,441 | +1,746,700 | 0.46% | 106,620,140 |
| 2025-09-25 | 2025-09-23 | 5.860 | 16,763,741 | +612,000 | 0.41% | 98,235,522 |
| 2025-09-24 | 2025-09-22 | 6.120 | 16,151,741 | +32,300 | 0.40% | 98,848,655 |
| 2025-09-23 | 2025-09-19 | 6.390 | 16,119,441 | -891,760 | 0.40% | 103,003,228 |
| 2025-09-22 | 2025-09-18 | 5.780 | 17,011,201 | +210,000 | 0.44% | 98,324,742 |
| 2025-09-19 | 2025-09-17 | 6.100 | 16,801,201 | +855,300 | 0.43% | 102,487,326 |
| 2025-09-18 | 2025-09-16 | 5.930 | 15,945,901 | +3,847,000 | 0.41% | 94,559,193 |
| 2025-09-17 | 2025-09-15 | 7.330 | 12,098,901 | -4,021,000 | 0.31% | 88,684,944 |
| 2025-09-16 | 2025-09-12 | 6.130 | 16,119,901 | +2,072,000 | 0.42% | 98,814,993 |
| 2025-09-15 | 2025-09-11 | 6.490 | 14,047,901 | -5,990,000 | 0.36% | 91,170,877 |
| 2025-09-12 | 2025-09-10 | 5.420 | 20,037,901 | -7,774,000 | 0.52% | 108,605,423 |
| 2025-09-11 | 2025-09-09 | 4.240 | 27,811,901 | -244,000 | 0.72% | 117,922,460 |
| 2025-09-10 | 2025-09-08 | 3.950 | 28,055,901 | +118,000 | 0.73% | 110,820,809 |
| 2025-09-09 | 2025-09-05 | 3.920 | 27,937,901 | +306,000 | 0.72% | 109,516,572 |
| 2025-09-08 | 2025-09-04 | 3.570 | 27,631,901 | +660,000 | 0.71% | 98,645,887 |
| 2025-09-05 | 2025-09-03 | 3.370 | 26,971,901 | +290,000 | 0.70% | 90,895,306 |
| 2025-09-04 | 2025-09-02 | 3.670 | 26,681,901 | -920,000 | 0.69% | 97,922,577 |
| 2025-09-03 | 2025-09-01 | 3.350 | 27,601,901 | -1,470,000 | 0.71% | 92,466,368 |
| 2025-09-02 | 2025-08-29 | 3.180 | 29,071,901 | -820,000 | 0.75% | 92,448,645 |
| 2025-09-01 | 2025-08-28 | 3.200 | 29,891,901 | -128,000 | 0.77% | 95,654,083 |
| 2025-08-29 | 2025-08-27 | 3.200 | 30,019,901 | +222,000 | 0.78% | 96,063,683 |
| 2025-08-28 | 2025-08-26 | 3.320 | 29,797,901 | -240,000 | 0.77% | 98,929,031 |
| 2025-08-27 | 2025-08-25 | 3.120 | 30,037,901 | +12,000 | 0.78% | 93,718,251 |
| 2025-08-26 | 2025-08-22 | 3.080 | 30,025,901 | +138,000 | 0.78% | 92,479,775 |
| 2025-08-25 | 2025-08-21 | 3.080 | 29,887,901 | +268,000 | 0.77% | 92,054,735 |
| 2025-08-22 | 2025-08-20 | 2.940 | 29,619,901 | -90,000 | 0.77% | 87,082,509 |
| 2025-08-21 | 2025-08-19 | 3.070 | 29,709,901 | +322,000 | 0.77% | 91,209,396 |
| 2025-08-20 | 2025-08-18 | 2.880 | 29,387,901 | -148,000 | 0.76% | 84,637,155 |
| 2025-08-19 | 2025-08-15 | 2.890 | 29,535,901 | +66,000 | 0.76% | 85,358,754 |
| 2025-08-18 | 2025-08-14 | 2.870 | 29,469,901 | +158,000 | 0.76% | 84,578,616 |
| 2025-08-15 | 2025-08-13 | 2.890 | 29,311,901 | +4,228,000 | 0.76% | 84,711,394 |
| 2025-08-14 | 2025-08-12 | 2.740 | 25,083,901 | +586,000 | 0.65% | 68,729,889 |
| 2025-08-13 | 2025-08-11 | 2.610 | 24,497,901 | -48,000 | 0.63% | 63,939,522 |
| 2025-08-12 | 2025-08-08 | 2.800 | 24,545,901 | -34,000 | 0.63% | 68,728,523 |
| 2025-08-11 | 2025-08-07 | 2.790 | 24,579,901 | +426,000 | 0.64% | 68,577,924 |
| 2025-08-08 | 2025-08-06 | 2.900 | 24,153,901 | +586,000 | 0.62% | 70,046,313 |
| 2025-08-07 | 2025-08-05 | 2.930 | 23,567,901 | +1,290,000 | 0.61% | 69,053,950 |
| 2025-08-06 | 2025-08-04 | 2.830 | 22,277,901 | +864,000 | 0.58% | 63,046,460 |
| 2025-08-05 | 2025-08-01 | 3.040 | 21,413,901 | +2,018,000 | 0.55% | 65,098,259 |
| 2025-08-04 | 2025-07-31 | 3.620 | 19,395,901 | +582,000 | 0.50% | 70,213,162 |
| 2025-08-01 | 2025-07-30 | 3.670 | 18,813,901 | -220,000 | 0.49% | 69,047,017 |
| 2025-07-31 | 2025-07-29 | 3.860 | 19,033,901 | +236,000 | 0.49% | 73,470,858 |
| 2025-07-30 | 2025-07-28 | 3.960 | 18,797,901 | -66,000 | 0.49% | 74,439,688 |
| 2025-07-29 | 2025-07-25 | 3.700 | 18,863,901 | -28,000 | 0.49% | 69,796,434 |
| 2025-07-28 | 2025-07-24 | 3.750 | 18,891,901 | +30,000 | 0.49% | 70,844,629 |
| 2025-07-25 | 2025-07-23 | 3.710 | 18,861,901 | +870,000 | 0.49% | 69,977,653 |
| 2025-07-24 | 2025-07-22 | 3.760 | 17,991,901 | +688,000 | 0.47% | 67,649,548 |
| 2025-07-23 | 2025-07-21 | 4.260 | 17,303,901 | +598,000 | 0.45% | 73,714,618 |
| 2025-07-22 | 2025-07-18 | 4.370 | 16,705,901 | -710,000 | 0.43% | 73,004,787 |
| 2025-07-21 | 2025-07-17 | 3.800 | 17,415,901 | -480,000 | 0.45% | 66,180,424 |
| 2025-07-18 | 2025-07-16 | 3.610 | 17,895,901 | -94,000 | 0.46% | 64,604,203 |
| 2025-07-17 | 2025-07-15 | 3.550 | 17,989,901 | +152,000 | 0.47% | 63,864,149 |
| 2025-07-16 | 2025-07-14 | 2.970 | 17,837,901 | +154,000 | 0.46% | 52,978,566 |
| 2025-07-15 | 2025-07-11 | 2.990 | 17,683,901 | +72,000 | 0.46% | 52,874,864 |
| 2025-07-14 | 2025-07-10 | 3.100 | 17,611,901 | -104,000 | 0.46% | 54,596,893 |
| 2025-07-11 | 2025-07-09 | 2.940 | 17,715,901 | +50,000 | 0.46% | 52,084,749 |
| 2025-07-10 | 2025-07-08 | 3.000 | 17,665,901 | -434,000 | 0.46% | 52,997,703 |
| 2025-07-09 | 2025-07-07 | 2.510 | 18,099,901 | -182,000 | 0.47% | 45,430,752 |
| 2025-07-08 | 2025-07-04 | 2.320 | 18,281,901 | +50,000 | 0.47% | 42,414,010 |
| 2025-07-07 | 2025-07-03 | 2.240 | 18,231,901 | +92,000 | 0.47% | 40,839,458 |
| 2025-07-04 | 2025-07-02 | 2.200 | 18,139,901 | +766,000 | 0.47% | 39,907,782 |
| 2025-07-03 | 2025-06-30 | 2.290 | 17,373,901 | -98,000 | 0.45% | 39,786,233 |
| 2025-07-02 | 2025-06-27 | 2.280 | 17,471,901 | +96,000 | 0.45% | 39,835,934 |
| 2025-06-30 | 2025-06-26 | 2.400 | 17,375,901 | +178,000 | 0.45% | 41,702,162 |
| 2025-06-27 | 2025-06-25 | 2.450 | 17,197,901 | +834,000 | 0.44% | 42,134,857 |
| 2025-06-26 | 2025-06-24 | 2.210 | 16,363,901 | +266,000 | 0.42% | 36,164,221 |
| 2025-06-25 | 2025-06-23 | 2.210 | 16,097,901 | +262,000 | 0.42% | 35,576,361 |
| 2025-06-24 | 2025-06-20 | 2.220 | 15,835,901 | +36,000 | 0.41% | 35,155,700 |
| 2025-06-23 | 2025-06-19 | 2.290 | 15,799,901 | -236,000 | 0.41% | 36,181,773 |
| 2025-06-20 | 2025-06-18 | 2.480 | 16,035,901 | +100,000 | 0.41% | 39,769,034 |
| 2025-06-19 | 2025-06-17 | 2.440 | 15,935,901 | +972,000 | 0.41% | 38,883,598 |
| 2025-06-18 | 2025-06-16 | 2.500 | 14,963,901 | +424,000 | 0.39% | 37,409,752 |
| 2025-06-17 | 2025-06-13 | 2.270 | 14,539,901 | +538,000 | 0.38% | 33,005,575 |
| 2025-06-16 | 2025-06-12 | 2.730 | 14,001,901 | +40,000 | 0.36% | 38,225,190 |
| 2025-06-13 | 2025-06-11 | 1.770 | 13,961,901 | -242,000 | 0.36% | 24,712,565 |
| 2025-06-12 | 2025-06-10 | 1.770 | 14,203,901 | +64,000 | 0.37% | 25,140,905 |
| 2025-06-06 | 2025-06-04 | 1.800 | 14,139,901 | +6,000 | 0.37% | 25,451,822 |
| 2025-06-05 | 2025-06-03 | 1.790 | 14,133,901 | -14,000 | 0.37% | 25,299,683 |
| 2025-06-04 | 2025-06-02 | 1.830 | 14,147,901 | +24,000 | 0.37% | 25,890,659 |
| 2025-06-03 | 2025-05-30 | 1.750 | 14,123,901 | -100,000 | 0.37% | 24,716,827 |
| 2025-06-02 | 2025-05-29 | 1.830 | 14,223,901 | +148,000 | 0.37% | 26,029,739 |
| 2025-05-30 | 2025-05-28 | 1.690 | 14,075,901 | -246,000 | 0.36% | 23,788,273 |
| 2025-05-29 | 2025-05-27 | 1.790 | 14,321,901 | +16,000 | 0.37% | 25,636,203 |
| 2025-05-28 | 2025-05-26 | 1.850 | 14,305,901 | +52,000 | 0.37% | 26,465,917 |
| 2025-05-27 | 2025-05-23 | 1.900 | 14,253,901 | -20,000 | 0.37% | 27,082,412 |
| 2025-05-26 | 2025-05-22 | 1.940 | 14,273,901 | +14,000 | 0.37% | 27,691,368 |
| 2025-05-23 | 2025-05-21 | 1.950 | 14,259,901 | -34,000 | 0.37% | 27,806,807 |
| 2025-05-22 | 2025-05-20 | 1.950 | 14,293,901 | -266,000 | 0.37% | 27,873,107 |
| 2025-05-21 | 2025-05-19 | 1.870 | 14,559,901 | +54,000 | 0.38% | 27,227,015 |
| 2025-05-20 | 2025-05-16 | 2.000 | 14,505,901 | +28,000 | 0.38% | 29,011,802 |
| 2025-05-19 | 2025-05-15 | 2.000 | 14,477,901 | +4,000 | 0.37% | 28,955,802 |
| 2025-05-16 | 2025-05-14 | 2.080 | 14,473,901 | +170,000 | 0.37% | 30,105,714 |
| 2025-05-15 | 2025-05-13 | 2.050 | 14,303,901 | +68,000 | 0.37% | 29,322,997 |
| 2025-05-14 | 2025-05-12 | 1.890 | 14,235,901 | -256,000 | 0.37% | 26,905,853 |
| 2025-05-13 | 2025-05-09 | 2.190 | 14,491,901 | +686,000 | 0.37% | 31,737,263 |
| 2025-05-12 | 2025-05-08 | 2.290 | 13,805,901 | +112,000 | 0.36% | 31,615,513 |
| 2025-05-09 | 2025-05-07 | 2.010 | 13,693,901 | +214,000 | 0.35% | 27,524,741 |
| 2025-05-08 | 2025-05-06 | 1.790 | 13,479,901 | +158,000 | 0.35% | 24,129,023 |
| 2025-05-07 | 2025-05-02 | 1.280 | 13,321,901 | -40,000 | 0.34% | 17,052,033 |
| 2025-05-06 | 2025-04-30 | 1.350 | 13,361,901 | -464,000 | 0.35% | 18,038,566 |
| 2025-05-02 | 2025-04-29 | 1.480 | 13,825,901 | +394,000 | 0.36% | 20,462,333 |
| 2025-04-30 | 2025-04-28 | 1.480 | 13,431,901 | +230,000 | 0.35% | 19,879,213 |
| 2025-04-29 | 2025-04-25 | 0.940 | 13,201,901 | +112,000 | 0.34% | 12,409,787 |
| 2025-04-25 | 2025-04-23 | 0.940 | 13,089,901 | +76,000 | 0.34% | 12,304,507 |
| 2025-04-24 | 2025-04-22 | 0.930 | 13,013,901 | -10,000 | 0.34% | 12,102,928 |
| 2025-04-16 | 2025-04-14 | 1.010 | 13,023,901 | -10,000 | 0.34% | 13,154,140 |
| 2025-04-14 | 2025-04-10 | 0.920 | 13,033,901 | +22,000 | 0.34% | 11,991,189 |
| 2025-04-09 | 2025-04-07 | 0.890 | 13,011,901 | +12,000 | 0.34% | 11,580,592 |
| 2025-04-08 | 2025-04-03 | 1.050 | 12,999,901 | +10,000 | 0.34% | 13,649,896 |
| 2025-04-03 | 2025-04-01 | 1.090 | 12,989,901 | +125,000 | 0.34% | 14,158,992 |
| 2025-03-31 | 2025-03-27 | 1.140 | 12,864,901 | +130,000 | 0.33% | 14,665,987 |
| 2025-03-27 | 2025-03-25 | 1.120 | 12,734,901 | +90,000 | 0.33% | 14,263,089 |
| 2025-03-20 | 2025-03-18 | 1.150 | 12,644,901 | -78,000 | 0.33% | 14,541,636 |
| 2025-03-06 | 2025-03-04 | 1.160 | 12,722,901 | +20,000 | 0.33% | 14,758,565 |
| 2025-03-03 | 2025-02-27 | 1.220 | 12,702,901 | -10,000 | 0.33% | 15,497,539 |
| 2025-02-28 | 2025-02-26 | 1.210 | 12,712,901 | -22,000 | 0.33% | 15,382,610 |
| 2025-02-26 | 2025-02-24 | 1.190 | 12,734,901 | -134,000 | 0.33% | 15,154,532 |
| 2025-02-25 | 2025-02-21 | 1.180 | 12,868,901 | -10,000 | 0.33% | 15,185,303 |
| 2025-02-21 | 2025-02-19 | 1.110 | 12,878,901 | -20,000 | 0.33% | 14,295,580 |
| 2025-02-20 | 2025-02-18 | 1.120 | 12,898,901 | -36,000 | 0.33% | 14,446,769 |
| 2025-02-18 | 2025-02-14 | 1.160 | 12,934,901 | +6,000 | 0.33% | 15,004,485 |
| 2025-02-14 | 2025-02-12 | 1.100 | 12,928,901 | -32,000 | 0.33% | 14,221,791 |
| 2025-02-12 | 2025-02-10 | 1.050 | 12,960,901 | -2,000 | 0.34% | 13,608,946 |
| 2025-02-06 | 2025-02-04 | 1.010 | 12,962,901 | +30,000 | 0.34% | 13,092,530 |
| 2025-02-03 | 2025-01-24 | 1.000 | 12,932,901 | -118,000 | 0.33% | 12,932,901 |
| 2025-01-23 | 2025-01-21 | 0.970 | 13,050,901 | -4,000 | 0.34% | 12,659,374 |
| 2025-01-21 | 2025-01-17 | 0.960 | 13,054,901 | -12,000 | 0.34% | 12,532,705 |
| 2025-01-10 | 2025-01-08 | 0.950 | 13,066,901 | +42,000 | 0.34% | 12,413,556 |
| 2025-01-09 | 2025-01-07 | 0.980 | 13,024,901 | -16,000 | 0.34% | 12,764,403 |
| 2025-01-08 | 2025-01-06 | 0.980 | 13,040,901 | +6,000 | 0.34% | 12,780,083 |
| 2025-01-07 | 2025-01-03 | 1.010 | 13,034,901 | +12,000 | 0.34% | 13,165,250 |
| 2025-01-02 | 2024-12-27 | 1.040 | 13,022,901 | -26,000 | 0.34% | 13,543,817 |
| 2024-12-30 | 2024-12-24 | 1.030 | 13,048,901 | +192,000 | 0.34% | 13,440,368 |
| 2024-12-23 | 2024-12-19 | 1.060 | 12,856,901 | -4,000 | 0.33% | 13,628,315 |
| 2024-12-20 | 2024-12-18 | 1.090 | 12,860,901 | -38,000 | 0.33% | 14,018,382 |
| 2024-12-18 | 2024-12-16 | 1.040 | 12,898,901 | -104,000 | 0.33% | 13,414,857 |
| 2024-12-16 | 2024-12-12 | 1.040 | 13,002,901 | -152,000 | 0.34% | 13,523,017 |
| 2024-12-13 | 2024-12-11 | 1.070 | 13,154,901 | +4,000 | 0.34% | 14,075,744 |
| 2024-12-06 | 2024-12-04 | 1.080 | 13,150,901 | -20,000 | 0.34% | 14,202,973 |
| 2024-12-05 | 2024-12-03 | 1.070 | 13,170,901 | -30,000 | 0.34% | 14,092,864 |
| 2024-12-02 | 2024-11-28 | 1.020 | 13,200,901 | +160,000 | 0.34% | 13,464,919 |
| 2024-11-28 | 2024-11-26 | 1.010 | 13,040,901 | +42,000 | 0.34% | 13,171,310 |
| 2024-11-26 | 2024-11-22 | 1.020 | 12,998,901 | +16,000 | 0.34% | 13,258,879 |
| 2024-11-22 | 2024-11-20 | 1.100 | 12,982,901 | +2,000 | 0.34% | 14,281,191 |
| 2024-11-14 | 2024-11-12 | 1.110 | 12,980,901 | +30,000 | 0.34% | 14,408,800 |
| 2024-11-12 | 2024-11-08 | 1.140 | 12,950,901 | -10,000 | 0.33% | 14,764,027 |
| 2024-11-11 | 2024-11-07 | 1.080 | 12,960,901 | -80,000 | 0.34% | 13,997,773 |
| 2024-11-06 | 2024-11-04 | 1.070 | 13,040,901 | +10,000 | 0.34% | 13,953,764 |
| 2024-11-01 | 2024-10-30 | 1.090 | 13,030,901 | +66,000 | 0.34% | 14,203,682 |
| 2024-10-31 | 2024-10-29 | 1.150 | 12,964,901 | +10,000 | 0.34% | 14,909,636 |
| 2024-10-30 | 2024-10-28 | 1.180 | 12,954,901 | -10,000 | 0.33% | 15,286,783 |
| 2024-10-29 | 2024-10-25 | 1.120 | 12,964,901 | +70,000 | 0.34% | 14,520,689 |
| 2024-10-24 | 2024-10-22 | 1.140 | 12,894,901 | -30,000 | 0.33% | 14,700,187 |
| 2024-10-21 | 2024-10-17 | 1.100 | 12,924,901 | +24,000 | 0.33% | 14,217,391 |
| 2024-10-16 | 2024-10-14 | 1.190 | 12,900,901 | -6,000 | 0.33% | 15,352,072 |
| 2024-10-14 | 2024-10-09 | 1.160 | 12,906,901 | +1,952 | 0.33% | 14,972,005 |
| 2024-10-09 | 2024-10-07 | 1.400 | 12,904,949 | -64,000 | 0.33% | 18,066,929 |
| 2024-10-08 | 2024-10-04 | 1.320 | 12,968,949 | +10,000 | 0.34% | 17,119,013 |
| 2024-10-07 | 2024-10-03 | 1.300 | 12,958,949 | +52,000 | 0.34% | 16,846,634 |
| 2024-10-04 | 2024-10-02 | 1.330 | 12,906,949 | -30,000 | 0.33% | 17,166,242 |
| 2024-10-03 | 2024-09-30 | 1.140 | 12,936,949 | +182,000 | 0.33% | 14,748,122 |
| 2024-09-30 | 2024-09-26 | 0.910 | 12,754,949 | -16,000 | 0.33% | 11,607,004 |
| 2024-09-23 | 2024-09-19 | 0.910 | 12,770,949 | -28,000 | 0.33% | 11,621,564 |
| 2024-09-19 | 2024-09-16 | 0.860 | 12,798,949 | -4,000 | 0.33% | 11,007,096 |
| 2024-08-13 | 2024-08-09 | 0.890 | 12,802,949 | +36,000 | 0.33% | 11,394,625 |
| 2024-08-09 | 2024-08-07 | 0.860 | 12,766,949 | +10,000 | 0.33% | 10,979,576 |
| 2024-08-08 | 2024-08-06 | 0.860 | 12,756,949 | +20,000 | 0.33% | 10,970,976 |
| 2024-08-07 | 2024-08-05 | 0.840 | 12,736,949 | +10,000 | 0.33% | 10,699,037 |
| 2024-07-23 | 2024-07-19 | 0.900 | 12,726,949 | +38,000 | 0.33% | 11,454,254 |
| 2024-07-15 | 2024-07-11 | 0.880 | 12,688,949 | -16,000 | 0.33% | 11,166,275 |
| 2024-07-05 | 2024-07-03 | 0.910 | 12,704,949 | +2,000 | 0.33% | 11,561,504 |
| 2024-07-03 | 2024-06-28 | 0.900 | 12,702,949 | +8,000 | 0.33% | 11,432,654 |
| 2024-06-28 | 2024-06-26 | 0.920 | 12,694,949 | +4,000 | 0.33% | 11,679,353 |
| 2024-06-27 | 2024-06-25 | 0.900 | 12,690,949 | +50,000 | 0.33% | 11,421,854 |
| 2024-06-25 | 2024-06-21 | 0.930 | 12,640,949 | +6,000 | 0.33% | 11,756,083 |
| 2024-06-24 | 2024-06-20 | 0.930 | 12,634,949 | +38,000 | 0.33% | 11,750,503 |
| 2024-06-21 | 2024-06-19 | 0.950 | 12,596,949 | +6,000 | 0.33% | 11,967,102 |
| 2024-06-20 | 2024-06-18 | 0.930 | 12,590,949 | +50,000 | 0.33% | 11,709,583 |
| 2024-06-19 | 2024-06-17 | 0.930 | 12,540,949 | -28,000 | 0.32% | 11,663,083 |
| 2024-06-07 | 2024-06-05 | 0.950 | 12,568,949 | +298,000 | 0.32% | 11,940,502 |
| 2024-06-05 | 2024-06-03 | 0.960 | 12,270,949 | +50,000 | 0.32% | 11,780,111 |
| 2024-06-03 | 2024-05-30 | 0.940 | 12,220,949 | +10,000 | 0.32% | 11,487,692 |
| 2024-05-17 | 2024-05-14 | 0.950 | 12,210,949 | -10,000 | 0.32% | 11,600,402 |
| 2024-05-16 | 2024-05-13 | 0.910 | 12,220,949 | +90,000 | 0.32% | 11,121,064 |
| 2024-05-14 | 2024-05-10 | 0.920 | 12,130,949 | +62,000 | 0.31% | 11,160,473 |
| 2024-05-13 | 2024-05-09 | 0.920 | 12,068,949 | +12,000 | 0.31% | 11,103,433 |
| 2024-05-09 | 2024-05-07 | 0.920 | 12,056,949 | +4,000 | 0.31% | 11,092,393 |
| 2024-05-08 | 2024-05-06 | 0.890 | 12,052,949 | +72,000 | 0.31% | 10,727,125 |
| 2024-05-07 | 2024-05-03 | 0.870 | 11,980,949 | +160,000 | 0.31% | 10,423,426 |
| 2024-05-03 | 2024-04-30 | 0.850 | 11,820,949 | +50,000 | 0.31% | 10,047,807 |
| 2024-05-02 | 2024-04-29 | 0.880 | 11,770,949 | +70,000 | 0.30% | 10,358,435 |
| 2024-04-25 | 2024-04-23 | 0.860 | 11,700,949 | -50,000 | 0.30% | 10,062,816 |
| 2024-04-22 | 2024-04-18 | 0.850 | 11,750,949 | +10,000 | 0.30% | 9,988,307 |
| 2024-04-17 | 2024-04-15 | 0.810 | 11,740,949 | +110,000 | 0.30% | 9,510,169 |
| 2024-04-16 | 2024-04-12 | 0.820 | 11,630,949 | +32,000 | 0.30% | 9,537,378 |
| 2024-04-10 | 2024-04-08 | 0.840 | 11,598,949 | +10,000 | 0.30% | 9,743,117 |
| 2024-04-09 | 2024-04-05 | 0.810 | 11,588,949 | -14,000 | 0.30% | 9,387,049 |
| 2024-04-03 | 2024-03-28 | 0.750 | 11,602,949 | +108,000 | 0.30% | 8,702,212 |
| 2024-03-22 | 2024-03-20 | 0.750 | 11,494,949 | +38,000 | 0.30% | 8,621,212 |
| 2024-03-21 | 2024-03-19 | 0.760 | 11,456,949 | +28,000 | 0.30% | 8,707,281 |
| 2024-03-20 | 2024-03-18 | 0.770 | 11,428,949 | +100,000 | 0.30% | 8,800,291 |
| 2024-03-18 | 2024-03-14 | 0.770 | 11,328,949 | +2,000 | 0.29% | 8,723,291 |
| 2024-03-15 | 2024-03-13 | 0.810 | 11,326,949 | +30,000 | 0.29% | 9,174,829 |
| 2024-03-14 | 2024-03-12 | 0.790 | 11,296,949 | +120,000 | 0.29% | 8,924,590 |
| 2024-03-13 | 2024-03-11 | 0.780 | 11,176,949 | +96,000 | 0.29% | 8,718,020 |
| 2024-03-12 | 2024-03-08 | 0.760 | 11,080,949 | +152,000 | 0.29% | 8,421,521 |
| 2024-03-07 | 2024-03-05 | 0.820 | 10,928,949 | -6,000 | 0.28% | 8,961,738 |
| 2024-02-29 | 2024-02-27 | 0.840 | 10,934,949 | -10,000 | 0.28% | 9,185,357 |
| 2024-02-19 | 2024-02-15 | 0.790 | 10,944,949 | +8,000 | 0.28% | 8,646,510 |
| 2024-02-14 | 2024-02-07 | 0.870 | 10,936,949 | -4,000 | 0.28% | 9,515,146 |
| 2024-01-29 | 2024-01-25 | 0.850 | 10,940,949 | +186,000 | 0.28% | 9,299,807 |
| 2024-01-19 | 2024-01-17 | 0.810 | 10,754,949 | +122,000 | 0.28% | 8,711,509 |
| 2024-01-05 | 2024-01-03 | 0.930 | 10,632,949 | +2,000 | 0.27% | 9,888,643 |
| 2024-01-03 | 2023-12-29 | 1.000 | 10,630,949 | -10,000 | 0.27% | 10,630,949 |
| 2023-12-28 | 2023-12-22 | 0.990 | 10,640,949 | -8,000 | 0.28% | 10,534,540 |
| 2023-12-20 | 2023-12-18 | 0.940 | 10,648,949 | -8,000 | 0.28% | 10,010,012 |
| 2023-12-18 | 2023-12-14 | 0.900 | 10,656,949 | -8,000 | 0.28% | 9,591,254 |
| 2023-12-14 | 2023-12-12 | 0.850 | 10,664,949 | -2,000 | 0.28% | 9,065,207 |
| 2023-12-13 | 2023-12-11 | 0.920 | 10,666,949 | -16,000 | 0.28% | 9,813,593 |
| 2023-12-12 | 2023-12-08 | 0.890 | 10,682,949 | -2,000 | 0.28% | 9,507,825 |
| 2023-12-07 | 2023-12-05 | 0.860 | 10,684,949 | +50,000 | 0.28% | 9,189,056 |
| 2023-12-06 | 2023-12-04 | 0.910 | 10,634,949 | +38,000 | 0.27% | 9,677,804 |
| 2023-12-05 | 2023-12-01 | 0.920 | 10,596,949 | +104,000 | 0.27% | 9,749,193 |
| 2023-12-01 | 2023-11-29 | 0.940 | 10,492,949 | -2,000 | 0.27% | 9,863,372 |
| 2023-11-08 | 2023-11-06 | 0.920 | 10,494,949 | +10,000 | 0.27% | 9,655,353 |
| 2023-11-02 | 2023-10-31 | 0.910 | 10,484,949 | +20,000 | 0.27% | 9,541,304 |
| 2023-11-01 | 2023-10-30 | 0.870 | 10,464,949 | +26,000 | 0.27% | 9,104,506 |
| 2023-10-31 | 2023-10-27 | 0.880 | 10,438,949 | +10,000 | 0.27% | 9,186,275 |
| 2023-10-30 | 2023-10-26 | 0.900 | 10,428,949 | +62,000 | 0.27% | 9,386,054 |
| 2023-10-27 | 2023-10-25 | 0.920 | 10,366,949 | -20,000 | 0.27% | 9,537,593 |
| 2023-10-26 | 2023-10-24 | 0.900 | 10,386,949 | +10,000 | 0.27% | 9,348,254 |
| 2023-10-25 | 2023-10-20 | 0.950 | 10,376,949 | +10,000 | 0.27% | 9,858,102 |
| 2023-10-20 | 2023-10-18 | 0.990 | 10,366,949 | +10,000 | 0.27% | 10,263,280 |
| 2023-10-16 | 2023-10-12 | 1.060 | 10,356,949 | -2,000 | 0.27% | 10,978,366 |
| 2023-09-12 | 2023-09-07 | 1.100 | 10,358,949 | +64,000 | 0.27% | 11,394,844 |
| 2023-09-11 | 2023-09-06 | 1.100 | 10,294,949 | +34,000 | 0.27% | 11,324,444 |
| 2023-09-06 | 2023-09-04 | 1.190 | 10,260,949 | -25,000 | 0.27% | 12,210,529 |
| 2023-08-28 | 2023-08-24 | 1.130 | 10,285,949 | -30,000 | 0.27% | 11,623,122 |
| 2023-08-17 | 2023-08-15 | 1.150 | 10,315,949 | -32,000 | 0.27% | 11,863,341 |
| 2023-08-16 | 2023-08-14 | 1.170 | 10,347,949 | +4,000 | 0.27% | 12,107,100 |
| 2023-08-15 | 2023-08-11 | 1.180 | 10,343,949 | +16,000 | 0.27% | 12,205,860 |
| 2023-08-09 | 2023-08-07 | 1.190 | 10,327,949 | +14,000 | 0.27% | 12,290,259 |
| 2023-08-08 | 2023-08-04 | 1.210 | 10,313,949 | +20,000 | 0.27% | 12,479,878 |
| 2023-08-07 | 2023-08-03 | 1.210 | 10,293,949 | +110,000 | 0.27% | 12,455,678 |
| 2023-07-26 | 2023-07-24 | 1.180 | 10,183,949 | +6,000 | 0.26% | 12,017,060 |
| 2023-07-21 | 2023-07-19 | 1.150 | 10,177,949 | +10,000 | 0.26% | 11,704,641 |
| 2023-07-18 | 2023-07-13 | 1.220 | 10,167,949 | -10,000 | 0.26% | 12,404,898 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,177,949 | +90,000 | 0.26% | 11,704,641 |
| 2023-07-06 | 2023-07-04 | 1.200 | 10,087,949 | +10,000 | 0.26% | 12,105,539 |
| 2023-06-28 | 2023-06-26 | 1.200 | 10,077,949 | +16,000 | 0.26% | 12,093,539 |
| 2023-06-27 | 2023-06-23 | 1.150 | 10,061,949 | +84,000 | 0.26% | 11,571,241 |
| 2023-06-16 | 2023-06-14 | 1.210 | 9,977,949 | -30,000 | 0.26% | 12,073,318 |
| 2023-06-14 | 2023-06-12 | 1.240 | 10,007,949 | +6,000 | 0.26% | 12,409,857 |
| 2023-05-30 | 2023-05-25 | 1.160 | 10,001,949 | +12,000 | 0.26% | 11,602,261 |
| 2023-05-18 | 2023-05-16 | 1.230 | 9,989,949 | +16,000 | 0.26% | 12,287,637 |
| 2023-05-08 | 2023-05-04 | 1.200 | 9,973,949 | +98,000 | 0.26% | 11,968,739 |
| 2023-03-23 | 2023-03-21 | 1.200 | 9,875,949 | -14,000 | 0.26% | 11,851,139 |
| 2023-03-16 | 2023-03-14 | 1.180 | 9,889,949 | +14,000 | 0.26% | 11,670,140 |
| 2023-03-15 | 2023-03-13 | 1.210 | 9,875,949 | +200,000 | 0.26% | 11,949,898 |
| 2023-03-10 | 2023-03-08 | 1.320 | 9,675,949 | +2,000 | 0.25% | 12,772,253 |
| 2023-03-01 | 2023-02-27 | 1.280 | 9,673,949 | +35 | 0.25% | 12,382,655 |
| 2023-02-28 | 2023-02-24 | 1.250 | 9,673,914 | +8,000 | 0.25% | 12,092,392 |
| 2023-02-15 | 2023-02-13 | 1.280 | 9,665,914 | +100,000 | 0.25% | 12,372,370 |
| 2023-02-14 | 2023-02-10 | 1.340 | 9,565,914 | +100,000 | 0.25% | 12,818,325 |
| 2023-01-31 | 2023-01-27 | 1.450 | 9,465,914 | +6,000 | 0.24% | 13,725,575 |
| 2023-01-11 | 2023-01-09 | 1.370 | 9,459,914 | -60,000 | 0.24% | 12,960,082 |
| 2023-01-09 | 2023-01-05 | 1.180 | 9,519,914 | -60,000 | 0.25% | 11,233,499 |
| 2023-01-06 | 2023-01-04 | 1.090 | 9,579,914 | -12,000 | 0.25% | 10,442,106 |
| 2023-01-03 | 2022-12-29 | 1.030 | 9,591,914 | -10,000 | 0.25% | 9,879,671 |
| 2022-12-14 | 2022-12-12 | 1.100 | 9,601,914 | +124,000 | 0.25% | 10,562,105 |
| 2022-12-09 | 2022-12-07 | 1.020 | 9,477,914 | -2,000 | 0.25% | 9,667,472 |
| 2022-12-06 | 2022-12-02 | 1.050 | 9,479,914 | -2,000 | 0.25% | 9,953,910 |
| 2022-12-05 | 2022-12-01 | 1.110 | 9,481,914 | +2,000 | 0.25% | 10,524,925 |
| 2022-11-25 | 2022-11-23 | 1.030 | 9,479,914 | -10,000 | 0.25% | 9,764,311 |
| 2022-11-17 | 2022-11-15 | 1.050 | 9,489,914 | +30,000 | 0.25% | 9,964,410 |
| 2022-11-16 | 2022-11-14 | 0.990 | 9,459,914 | -2,000 | 0.24% | 9,365,315 |
| 2022-11-15 | 2022-11-11 | 0.900 | 9,461,914 | -16,000 | 0.24% | 8,515,723 |
| 2022-11-04 | 2022-11-02 | 0.810 | 9,477,914 | -38,000 | 0.25% | 7,677,110 |
| 2022-11-03 | 2022-11-01 | 0.820 | 9,515,914 | +114,000 | 0.25% | 7,803,049 |
| 2022-11-02 | 2022-10-31 | 0.880 | 9,401,914 | +10,000 | 0.24% | 8,273,684 |
| 2022-11-01 | 2022-10-28 | 0.880 | 9,391,914 | +12,000 | 0.24% | 8,264,884 |
| 2022-10-26 | 2022-10-24 | 0.800 | 9,379,914 | +4,000 | 0.24% | 7,503,931 |
| 2022-10-13 | 2022-10-11 | 0.850 | 9,375,914 | +100,000 | 0.24% | 7,969,527 |
| 2022-10-12 | 2022-10-10 | 0.900 | 9,275,914 | +100,000 | 0.24% | 8,348,323 |
| 2022-10-11 | 2022-10-07 | 0.960 | 9,175,914 | +100,000 | 0.24% | 8,808,877 |
| 2022-10-10 | 2022-10-06 | 0.970 | 9,075,914 | +100,000 | 0.23% | 8,803,637 |
| 2022-10-07 | 2022-10-05 | 0.990 | 8,975,914 | +20,000 | 0.23% | 8,886,155 |
| 2022-10-06 | 2022-10-03 | 1.000 | 8,955,914 | +4,000 | 0.23% | 8,955,914 |
| 2022-10-05 | 2022-09-30 | 1.040 | 8,951,914 | +100,000 | 0.23% | 9,309,991 |
| 2022-09-27 | 2022-09-23 | 1.040 | 8,851,914 | +100,000 | 0.23% | 9,205,991 |
| 2022-09-23 | 2022-09-21 | 1.120 | 8,751,914 | +200,000 | 0.23% | 9,802,144 |
| 2022-09-21 | 2022-09-19 | 1.120 | 8,551,914 | +100,000 | 0.22% | 9,578,144 |
| 2022-09-14 | 2022-09-09 | 1.190 | 8,451,914 | +64,000 | 0.22% | 10,057,778 |
| 2022-09-13 | 2022-09-08 | 1.150 | 8,387,914 | +80,000 | 0.22% | 9,646,101 |
| 2022-09-09 | 2022-09-07 | 1.220 | 8,307,914 | +84,000 | 0.21% | 10,135,655 |
| 2022-09-08 | 2022-09-06 | 1.220 | 8,223,914 | +72,000 | 0.21% | 10,033,175 |
| 2022-09-07 | 2022-09-05 | 1.220 | 8,151,914 | +100,000 | 0.21% | 9,945,335 |
| 2022-09-06 | 2022-09-02 | 1.250 | 8,051,914 | +38,000 | 0.21% | 10,064,892 |
| 2022-09-05 | 2022-09-01 | 1.250 | 8,013,914 | +16,000 | 0.21% | 10,017,392 |
| 2022-09-01 | 2022-08-30 | 1.240 | 7,997,914 | +30,000 | 0.21% | 9,917,413 |
| 2022-08-31 | 2022-08-29 | 1.240 | 7,967,914 | +10,000 | 0.21% | 9,880,213 |
| 2022-08-26 | 2022-08-24 | 1.220 | 7,957,914 | +116,000 | 0.21% | 9,708,655 |
| 2022-08-24 | 2022-08-22 | 1.300 | 7,841,914 | +10,000 | 0.20% | 10,194,488 |
| 2022-08-18 | 2022-08-16 | 1.270 | 7,831,914 | -18,000 | 0.20% | 9,946,531 |
| 2022-08-17 | 2022-08-15 | 1.270 | 7,849,914 | +84,000 | 0.20% | 9,969,391 |
| 2022-08-16 | 2022-08-12 | 1.270 | 7,765,914 | +10,000 | 0.20% | 9,862,711 |
| 2022-08-11 | 2022-08-09 | 1.320 | 7,755,914 | +42,000 | 0.20% | 10,237,806 |
| 2022-08-09 | 2022-08-05 | 1.270 | 7,713,914 | +58,000 | 0.20% | 9,796,671 |
| 2022-08-04 | 2022-08-02 | 1.290 | 7,655,914 | +20,000 | 0.20% | 9,876,129 |
| 2022-08-03 | 2022-08-01 | 1.330 | 7,635,914 | +48,000 | 0.20% | 10,155,766 |
| 2022-08-02 | 2022-07-29 | 1.380 | 7,587,914 | +4,000 | 0.20% | 10,471,321 |
| 2022-08-01 | 2022-07-28 | 1.380 | 7,583,914 | +30,000 | 0.20% | 10,465,801 |
| 2022-07-29 | 2022-07-27 | 1.390 | 7,553,914 | +4,000 | 0.20% | 10,499,940 |
| 2022-07-28 | 2022-07-26 | 1.430 | 7,549,914 | +62,000 | 0.20% | 10,796,377 |
| 2022-07-27 | 2022-07-25 | 1.480 | 7,487,914 | +92,000 | 0.19% | 11,082,113 |
| 2022-07-26 | 2022-07-22 | 1.460 | 7,395,914 | +84,000 | 0.19% | 10,798,034 |
| 2022-07-25 | 2022-07-21 | 1.450 | 7,311,914 | +16,000 | 0.19% | 10,602,275 |
| 2022-07-22 | 2022-07-20 | 1.450 | 7,295,914 | +84,000 | 0.19% | 10,579,075 |
| 2022-07-21 | 2022-07-19 | 1.450 | 7,211,914 | +10,000 | 0.19% | 10,457,275 |
| 2022-07-13 | 2022-07-11 | 1.470 | 7,201,914 | +6,000 | 0.19% | 10,586,814 |
| 2022-07-05 | 2022-06-30 | 1.450 | 7,195,914 | -2,000 | 0.19% | 10,434,075 |
| 2022-06-30 | 2022-06-28 | 1.470 | 7,197,914 | -6,000 | 0.19% | 10,580,934 |
| 2022-06-29 | 2022-06-27 | 1.420 | 7,203,914 | -4,000 | 0.19% | 10,229,558 |
| 2022-06-24 | 2022-06-22 | 1.400 | 7,207,914 | -12,000 | 0.19% | 10,091,080 |
| 2022-06-22 | 2022-06-20 | 1.410 | 7,219,914 | +2,000 | 0.19% | 10,180,079 |
| 2022-06-14 | 2022-06-10 | 1.490 | 7,217,914 | +8,000 | 0.19% | 10,754,692 |
| 2022-06-13 | 2022-06-09 | 1.500 | 7,209,914 | -286,000 | 0.19% | 10,814,871 |
| 2022-06-10 | 2022-06-08 | 1.470 | 7,495,914 | +62,000 | 0.19% | 11,018,994 |
| 2022-06-09 | 2022-06-07 | 1.400 | 7,433,914 | +26,000 | 0.19% | 10,407,480 |
| 2022-06-08 | 2022-06-06 | 1.400 | 7,407,914 | -20,000 | 0.19% | 10,371,080 |
| 2022-06-06 | 2022-06-01 | 1.420 | 7,427,914 | +2,000 | 0.19% | 10,547,638 |
| 2022-06-02 | 2022-05-31 | 1.410 | 7,425,914 | +44,000 | 0.19% | 10,470,539 |
| 2022-06-01 | 2022-05-30 | 1.360 | 7,381,914 | +8,000 | 0.19% | 10,039,403 |
| 2022-05-31 | 2022-05-27 | 1.360 | 7,373,914 | +32,000 | 0.19% | 10,028,523 |
| 2022-05-27 | 2022-05-25 | 1.370 | 7,341,914 | -52,000 | 0.19% | 10,058,422 |
| 2022-05-26 | 2022-05-24 | 1.390 | 7,393,914 | +10,000 | 0.19% | 10,277,540 |
| 2022-05-20 | 2022-05-18 | 1.390 | 7,383,914 | -60,000 | 0.19% | 10,263,640 |
| 2022-05-19 | 2022-05-17 | 1.430 | 7,443,914 | -4,000 | 0.19% | 10,644,797 |
| 2022-05-12 | 2022-05-10 | 1.370 | 7,447,914 | -30,000 | 0.19% | 10,203,642 |
| 2022-05-11 | 2022-05-06 | 1.370 | 7,477,914 | -78,000 | 0.19% | 10,244,742 |
| 2022-05-10 | 2022-05-05 | 1.420 | 7,555,914 | +22,000 | 0.20% | 10,729,398 |
| 2022-05-06 | 2022-05-04 | 1.380 | 7,533,914 | +6,000 | 0.19% | 10,396,801 |
| 2022-05-05 | 2022-05-03 | 1.380 | 7,527,914 | +14,000 | 0.19% | 10,388,521 |
| 2022-05-04 | 2022-04-29 | 1.380 | 7,513,914 | +18,000 | 0.19% | 10,369,201 |
| 2022-04-27 | 2022-04-25 | 1.380 | 7,495,914 | -10,000 | 0.19% | 10,344,361 |
| 2022-04-26 | 2022-04-22 | 1.410 | 7,505,914 | +2,000 | 0.19% | 10,583,339 |
| 2022-04-25 | 2022-04-21 | 1.380 | 7,503,914 | -8,000 | 0.19% | 10,355,401 |
| 2022-04-14 | 2022-04-12 | 1.420 | 7,511,914 | +60,000 | 0.19% | 10,666,918 |
| 2022-04-13 | 2022-04-11 | 1.400 | 7,451,914 | -6,000 | 0.19% | 10,432,680 |
| 2022-04-12 | 2022-04-08 | 1.490 | 7,457,914 | +14,000 | 0.19% | 11,112,292 |
| 2022-04-11 | 2022-04-07 | 1.500 | 7,443,914 | +44,000 | 0.19% | 11,165,871 |
| 2022-04-08 | 2022-04-06 | 1.470 | 7,399,914 | +6,000 | 0.19% | 10,877,874 |
| 2022-04-06 | 2022-04-01 | 1.430 | 7,393,914 | +10,000 | 0.19% | 10,573,297 |
| 2022-04-01 | 2022-03-30 | 1.510 | 7,383,914 | -30,000 | 0.19% | 11,149,710 |
| 2022-03-29 | 2022-03-25 | 1.520 | 7,413,914 | +6,000 | 0.19% | 11,269,149 |
| 2022-03-28 | 2022-03-24 | 1.590 | 7,407,914 | -10,000 | 0.19% | 11,778,583 |
| 2022-03-25 | 2022-03-23 | 1.600 | 7,417,914 | -10,000 | 0.19% | 11,868,662 |
| 2022-03-24 | 2022-03-22 | 1.570 | 7,427,914 | -10,000 | 0.19% | 11,661,825 |
| 2022-03-23 | 2022-03-21 | 1.500 | 7,437,914 | -20,000 | 0.19% | 11,156,871 |
| 2022-03-21 | 2022-03-17 | 1.450 | 7,457,914 | -2,000 | 0.19% | 10,813,975 |
| 2022-03-17 | 2022-03-15 | 1.280 | 7,459,914 | +10,000 | 0.19% | 9,548,690 |
| 2022-03-16 | 2022-03-14 | 1.400 | 7,449,914 | +48,000 | 0.19% | 10,429,880 |
| 2022-03-11 | 2022-03-09 | 1.440 | 7,401,914 | -2,000 | 0.19% | 10,658,756 |
| 2022-03-10 | 2022-03-08 | 1.420 | 7,403,914 | -12,000 | 0.19% | 10,513,558 |
| 2022-03-09 | 2022-03-07 | 1.470 | 7,415,914 | -58,000 | 0.19% | 10,901,394 |
| 2022-03-04 | 2022-03-02 | 1.640 | 7,473,914 | +10,000 | 0.19% | 12,257,219 |
| 2022-03-02 | 2022-02-28 | 1.680 | 7,463,914 | +6,000 | 0.19% | 12,539,376 |
| 2022-02-28 | 2022-02-24 | 1.690 | 7,457,914 | -20,000 | 0.19% | 12,603,875 |
| 2022-02-21 | 2022-02-17 | 1.860 | 7,477,914 | -4,000 | 0.19% | 13,908,920 |
| 2022-02-15 | 2022-02-11 | 1.880 | 7,481,914 | -8,000 | 0.19% | 14,065,998 |
| 2022-02-14 | 2022-02-10 | 1.930 | 7,489,914 | +14,000 | 0.19% | 14,455,534 |
| 2022-02-11 | 2022-02-09 | 1.870 | 7,475,914 | -14,000 | 0.19% | 13,979,959 |
| 2022-02-10 | 2022-02-08 | 1.800 | 7,489,914 | +4,000 | 0.19% | 13,481,845 |
| 2022-02-09 | 2022-02-07 | 1.750 | 7,485,914 | -24,000 | 0.19% | 13,100,350 |
| 2022-02-04 | 2022-01-27 | 1.700 | 7,509,914 | -12,000 | 0.19% | 12,766,854 |
| 2022-01-28 | 2022-01-26 | 1.790 | 7,521,914 | +16,000 | 0.19% | 13,464,226 |
| 2022-01-26 | 2022-01-24 | 1.680 | 7,505,914 | -30,000 | 0.19% | 12,609,936 |
| 2022-01-25 | 2022-01-21 | 1.720 | 7,535,914 | -10,000 | 0.19% | 12,961,772 |
| 2022-01-24 | 2022-01-20 | 1.740 | 7,545,914 | -14,000 | 0.20% | 13,129,890 |
| 2022-01-20 | 2022-01-18 | 1.820 | 7,559,914 | +34,000 | 0.20% | 13,759,043 |
| 2022-01-19 | 2022-01-17 | 1.590 | 7,525,914 | +42,000 | 0.19% | 11,966,203 |
| 2022-01-18 | 2022-01-14 | 1.480 | 7,483,914 | -6,000 | 0.19% | 11,076,193 |
| 2022-01-14 | 2022-01-12 | 1.460 | 7,489,914 | +36,000 | 0.19% | 10,935,274 |
| 2022-01-13 | 2022-01-11 | 1.390 | 7,453,914 | +20,000 | 0.19% | 10,360,940 |
| 2022-01-07 | 2022-01-05 | 1.380 | 7,433,914 | -20,000 | 0.19% | 10,258,801 |
| 2022-01-06 | 2022-01-04 | 1.390 | 7,453,914 | -8,000 | 0.19% | 10,360,940 |
| 2022-01-05 | 2022-01-03 | 1.390 | 7,461,914 | -6,000 | 0.19% | 10,372,060 |
| 2022-01-04 | 2021-12-31 | 1.350 | 7,467,914 | -24,000 | 0.19% | 10,081,684 |
| 2022-01-03 | 2021-12-29 | 1.370 | 7,491,914 | -10,000 | 0.19% | 10,263,922 |
| 2021-12-30 | 2021-12-28 | 1.330 | 7,501,914 | -44,000 | 0.19% | 9,977,546 |
| 2021-12-29 | 2021-12-24 | 1.310 | 7,545,914 | -40,000 | 0.20% | 9,885,147 |
| 2021-12-28 | 2021-12-22 | 1.400 | 7,585,914 | -24,000 | 0.20% | 10,620,280 |
| 2021-12-23 | 2021-12-21 | 1.360 | 7,609,914 | -308,000 | 0.20% | 10,349,483 |
| 2021-12-21 | 2021-12-17 | 1.490 | 7,917,914 | +20,000 | 0.20% | 11,797,692 |
| 2021-12-17 | 2021-12-15 | 1.600 | 7,897,914 | -4,000 | 0.20% | 12,636,662 |
| 2021-12-16 | 2021-12-14 | 1.650 | 7,901,914 | +4,000 | 0.20% | 13,038,158 |
| 2021-12-08 | 2021-12-06 | 1.570 | 7,897,914 | +6,000 | 0.20% | 12,399,725 |
| 2021-12-06 | 2021-12-02 | 1.720 | 7,891,914 | +30,000 | 0.20% | 13,574,092 |
| 2021-11-30 | 2021-11-26 | 1.800 | 7,861,914 | +24,000 | 0.20% | 14,151,445 |
| 2021-11-29 | 2021-11-25 | 1.850 | 7,837,914 | -10,000 | 0.20% | 14,500,141 |
| 2021-11-26 | 2021-11-24 | 1.850 | 7,847,914 | -20,000 | 0.20% | 14,518,641 |
| 2021-11-19 | 2021-11-17 | 2.000 | 7,867,914 | -10,000 | 0.20% | 15,735,828 |
| 2021-11-11 | 2021-11-09 | 1.940 | 7,877,914 | +2,000 | 0.20% | 15,283,153 |
| 2021-11-10 | 2021-11-08 | 1.920 | 7,875,914 | +2,000 | 0.20% | 15,121,755 |
| 2021-11-09 | 2021-11-05 | 1.940 | 7,873,914 | -2,000 | 0.20% | 15,275,393 |
| 2021-11-08 | 2021-11-04 | 2.000 | 7,875,914 | -6,000 | 0.20% | 15,751,828 |
| 2021-10-27 | 2021-10-25 | 2.140 | 7,881,914 | -20,000 | 0.20% | 16,867,296 |
| 2021-10-26 | 2021-10-22 | 2.070 | 7,901,914 | -12,000 | 0.20% | 16,356,962 |
| 2021-10-21 | 2021-10-19 | 2.050 | 7,913,914 | +20,000 | 0.20% | 16,223,524 |
| 2021-10-19 | 2021-10-15 | 2.010 | 7,893,914 | +4,000 | 0.20% | 15,866,767 |
| 2021-10-07 | 2021-10-05 | 2.200 | 7,889,914 | +12,000 | 0.20% | 17,357,811 |
| 2021-09-30 | 2021-09-28 | 2.130 | 7,877,914 | -4,000 | 0.20% | 16,779,957 |
| 2021-09-29 | 2021-09-27 | 2.170 | 7,881,914 | -10,000 | 0.20% | 17,103,753 |
| 2021-09-28 | 2021-09-24 | 2.100 | 7,891,914 | -12,000 | 0.20% | 16,573,019 |
| 2021-09-23 | 2021-09-20 | 2.150 | 7,903,914 | -4,000,000 | 0.20% | 16,993,415 |
| 2021-09-21 | 2021-09-17 | 2.210 | 11,903,914 | +4,014,000 | 0.31% | 26,307,650 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,889,914 | -30,000 | 0.20% | 17,357,811 |
| 2021-09-17 | 2021-09-15 | 2.200 | 7,919,914 | -20,000 | 0.20% | 17,423,811 |
| 2021-09-16 | 2021-09-14 | 2.180 | 7,939,914 | -19,000,000 | 0.21% | 17,309,013 |
| 2021-09-13 | 2021-09-09 | 2.120 | 26,939,914 | -28,000 | 0.70% | 57,112,618 |
| 2021-09-09 | 2021-09-07 | 2.160 | 26,967,914 | +2,020,000 | 0.70% | 58,250,694 |
| 2021-09-08 | 2021-09-06 | 2.170 | 24,947,914 | +34,000 | 0.64% | 54,136,973 |
| 2021-09-06 | 2021-09-02 | 2.270 | 24,913,914 | +56,000 | 0.64% | 56,554,585 |
| 2021-09-01 | 2021-08-30 | 2.330 | 24,857,914 | -50,000 | 0.64% | 57,918,940 |
| 2021-08-24 | 2021-08-20 | 2.320 | 24,907,914 | -26,000 | 0.64% | 57,786,360 |
| 2021-08-23 | 2021-08-19 | 2.320 | 24,933,914 | +17,000,000 | 0.64% | 57,846,680 |
| 2021-08-16 | 2021-08-12 | 2.260 | 7,933,914 | +4,000 | 0.21% | 17,930,646 |
| 2021-08-13 | 2021-08-11 | 2.280 | 7,929,914 | -232,000 | 0.21% | 18,080,204 |
| 2021-08-11 | 2021-08-09 | 2.200 | 8,161,914 | +200,000 | 0.21% | 17,956,211 |
| 2021-08-10 | 2021-08-06 | 2.190 | 7,961,914 | +20,000 | 0.21% | 17,436,592 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,941,914 | +116,000 | 0.21% | 17,869,306 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,825,914 | +474,000 | 0.20% | 17,530,047 |
| 2021-08-03 | 2021-07-30 | 2.330 | 7,351,914 | -10,000 | 0.19% | 17,129,960 |
| 2021-07-30 | 2021-07-28 | 2.350 | 7,361,914 | +10,000 | 0.19% | 17,300,498 |
| 2021-07-29 | 2021-07-27 | 2.470 | 7,351,914 | -9,010,000 | 0.19% | 18,159,228 |
| 2021-07-28 | 2021-07-26 | 2.520 | 16,361,914 | +9,000,000 | 0.42% | 41,232,023 |
| 2021-07-21 | 2021-07-19 | 2.460 | 7,361,914 | +2,000 | 0.19% | 18,110,308 |
| 2021-07-20 | 2021-07-16 | 2.630 | 7,359,914 | +8,000 | 0.19% | 19,356,574 |
| 2021-07-14 | 2021-07-12 | 2.760 | 7,351,914 | -16,000 | 0.19% | 20,291,283 |
| 2021-07-06 | 2021-07-02 | 2.880 | 7,367,914 | +2,000 | 0.19% | 21,219,592 |
| 2021-07-05 | 2021-06-30 | 2.930 | 7,365,914 | +20,000 | 0.19% | 21,582,128 |
| 2021-06-29 | 2021-06-25 | 2.930 | 7,345,914 | -10,000 | 0.19% | 21,523,528 |
| 2021-06-22 | 2021-06-18 | 2.950 | 7,355,914 | -40,000 | 0.19% | 21,699,946 |
| 2021-06-18 | 2021-06-16 | 2.880 | 7,395,914 | -14,000 | 0.19% | 21,300,232 |
| 2021-06-16 | 2021-06-11 | 3.020 | 7,409,914 | +18,000 | 0.19% | 22,377,940 |
| 2021-06-15 | 2021-06-10 | 2.900 | 7,391,914 | -22,000 | 0.19% | 21,436,551 |
| 2021-06-11 | 2021-06-09 | 2.890 | 7,413,914 | +10,000 | 0.19% | 21,426,211 |
| 2021-06-10 | 2021-06-08 | 2.910 | 7,403,914 | +10,000 | 0.19% | 21,545,390 |
| 2021-06-07 | 2021-06-03 | 2.810 | 7,393,914 | -16,000 | 0.19% | 20,776,898 |
| 2021-06-04 | 2021-06-02 | 2.860 | 7,409,914 | -82,000 | 0.19% | 21,192,354 |
| 2021-06-01 | 2021-05-28 | 2.860 | 7,491,914 | -44,000 | 0.19% | 21,426,874 |
| 2021-05-31 | 2021-05-27 | 2.850 | 7,535,914 | +16,000 | 0.19% | 21,477,355 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,519,914 | -24,000 | 0.19% | 21,356,556 |
| 2021-05-26 | 2021-05-24 | 2.800 | 7,543,914 | -18,000 | 0.20% | 21,122,959 |
| 2021-05-24 | 2021-05-20 | 2.760 | 7,561,914 | +4,000 | 0.20% | 20,870,883 |
| 2021-05-21 | 2021-05-18 | 2.770 | 7,557,914 | -12,000 | 0.20% | 20,935,422 |
| 2021-05-20 | 2021-05-17 | 2.810 | 7,569,914 | -10,000 | 0.20% | 21,271,458 |
| 2021-05-18 | 2021-05-14 | 2.820 | 7,579,914 | -36,000 | 0.20% | 21,375,357 |
| 2021-05-14 | 2021-05-12 | 2.890 | 7,615,914 | +18,000 | 0.20% | 22,009,991 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,597,914 | +22,000 | 0.20% | 21,806,013 |
| 2021-05-12 | 2021-05-10 | 2.970 | 7,575,914 | -2,000 | 0.20% | 22,500,465 |
| 2021-05-11 | 2021-05-07 | 2.970 | 7,577,914 | +10,000 | 0.20% | 22,506,405 |
| 2021-05-07 | 2021-05-05 | 3.030 | 7,567,914 | +54,000 | 0.20% | 22,930,779 |
| 2021-05-06 | 2021-05-04 | 2.920 | 7,513,914 | +12,000 | 0.19% | 21,940,629 |
| 2021-05-05 | 2021-05-03 | 2.930 | 7,501,914 | -2,000 | 0.19% | 21,980,608 |
| 2021-05-04 | 2021-04-30 | 2.970 | 7,503,914 | +476,000 | 0.19% | 22,286,625 |
| 2021-05-03 | 2021-04-29 | 3.020 | 7,027,914 | -6,000 | 0.18% | 21,224,300 |
| 2021-04-30 | 2021-04-28 | 3.020 | 7,033,914 | +6,000 | 0.18% | 21,242,420 |
| 2021-04-28 | 2021-04-26 | 3.010 | 7,027,914 | -28,000 | 0.18% | 21,154,021 |
| 2021-04-26 | 2021-04-22 | 3.020 | 7,055,914 | -20,000 | 0.18% | 21,308,860 |
| 2021-04-23 | 2021-04-21 | 3.010 | 7,075,914 | -14,000 | 0.18% | 21,298,501 |
| 2021-04-21 | 2021-04-19 | 3.010 | 7,089,914 | -10,000 | 0.18% | 21,340,641 |
| 2021-04-20 | 2021-04-16 | 3.050 | 7,099,914 | +6,000 | 0.18% | 21,654,738 |
| 2021-04-19 | 2021-04-15 | 3.120 | 7,093,914 | +92,000 | 0.18% | 22,133,012 |
| 2021-04-15 | 2021-04-13 | 2.900 | 7,001,914 | -4,000 | 0.18% | 20,305,551 |
| 2021-04-13 | 2021-04-09 | 2.920 | 7,005,914 | +4,000 | 0.18% | 20,457,269 |
| 2021-04-12 | 2021-04-08 | 2.920 | 7,001,914 | +6,000 | 0.18% | 20,445,589 |
| 2021-04-08 | 2021-04-01 | 2.940 | 6,995,914 | -2,000 | 0.18% | 20,567,987 |
| 2021-04-07 | 2021-03-31 | 2.940 | 6,997,914 | -76,000 | 0.18% | 20,573,867 |
| 2021-04-01 | 2021-03-30 | 2.940 | 7,073,914 | +14,000 | 0.18% | 20,797,307 |
| 2021-03-31 | 2021-03-29 | 2.930 | 7,059,914 | -22,000 | 0.18% | 20,685,548 |
| 2021-03-30 | 2021-03-26 | 2.960 | 7,081,914 | -16,000 | 0.18% | 20,962,465 |
| 2021-03-29 | 2021-03-25 | 2.900 | 7,097,914 | -6,000 | 0.18% | 20,583,951 |
| 2021-03-25 | 2021-03-23 | 2.920 | 7,103,914 | +56,000 | 0.18% | 20,743,429 |
| 2021-03-24 | 2021-03-22 | 2.970 | 7,047,914 | -100,000 | 0.18% | 20,932,305 |
| 2021-03-23 | 2021-03-19 | 2.880 | 7,147,914 | -48,000 | 0.18% | 20,585,992 |
| 2021-03-19 | 2021-03-17 | 2.960 | 7,195,914 | +2,000 | 0.19% | 21,299,905 |
| 2021-03-16 | 2021-03-12 | 2.980 | 7,193,914 | +2,000 | 0.19% | 21,437,864 |
| 2021-03-15 | 2021-03-11 | 3.000 | 7,191,914 | +6,000 | 0.19% | 21,575,742 |
| 2021-03-12 | 2021-03-10 | 2.910 | 7,185,914 | +58,000 | 0.19% | 20,911,010 |
| 2021-03-11 | 2021-03-09 | 3.080 | 7,127,914 | -42,000 | 0.18% | 21,953,975 |
| 2021-03-10 | 2021-03-08 | 2.920 | 7,169,914 | -8,000 | 0.19% | 20,936,149 |
| 2021-03-09 | 2021-03-05 | 2.870 | 7,177,914 | +80,000 | 0.19% | 20,600,613 |
| 2021-03-08 | 2021-03-04 | 3.020 | 7,097,914 | +12,000 | 0.18% | 21,435,700 |
| 2021-03-04 | 2021-03-02 | 3.100 | 7,085,914 | +2,000 | 0.18% | 21,966,333 |
| 2021-03-03 | 2021-03-01 | 3.140 | 7,083,914 | -38,000 | 0.18% | 22,243,490 |
| 2021-03-02 | 2021-02-26 | 3.170 | 7,121,914 | +58,000 | 0.18% | 22,576,467 |
| 2021-03-01 | 2021-02-25 | 3.330 | 7,063,914 | -12,000 | 0.18% | 23,522,834 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,075,914 | -10,000 | 0.18% | 22,713,684 |
| 2021-02-25 | 2021-02-23 | 3.210 | 7,085,914 | -14,000 | 0.18% | 22,745,784 |
| 2021-02-24 | 2021-02-22 | 3.180 | 7,099,914 | -12,000 | 0.18% | 22,577,727 |
| 2021-02-23 | 2021-02-19 | 3.200 | 7,111,914 | +10,000 | 0.18% | 22,758,125 |
| 2021-02-19 | 2021-02-17 | 3.270 | 7,101,914 | -16,000 | 0.18% | 23,223,259 |
| 2021-02-18 | 2021-02-16 | 3.290 | 7,117,914 | -94,000 | 0.18% | 23,417,937 |
| 2021-02-17 | 2021-02-11 | 3.040 | 7,211,914 | -2,000 | 0.19% | 21,924,219 |
| 2021-02-16 | 2021-02-09 | 3.040 | 7,213,914 | -50,000 | 0.19% | 21,930,299 |
| 2021-02-10 | 2021-02-08 | 3.010 | 7,263,914 | -4,006,000 | 0.19% | 21,864,381 |
| 2021-02-09 | 2021-02-05 | 3.050 | 11,269,914 | -3,996,000 | 0.29% | 34,373,238 |
| 2021-02-05 | 2021-02-03 | 3.060 | 15,265,914 | +30,000 | 0.39% | 46,713,697 |
| 2021-02-04 | 2021-02-02 | 3.040 | 15,235,914 | -18,000 | 0.39% | 46,317,179 |
| 2021-02-03 | 2021-02-01 | 3.040 | 15,253,914 | +8,010,000 | 0.39% | 46,371,899 |
| 2021-02-02 | 2021-01-29 | 3.040 | 7,243,914 | +2,000 | 0.19% | 22,021,499 |
| 2021-02-01 | 2021-01-28 | 3.070 | 7,241,914 | +7,960 | 0.19% | 22,232,676 |
| 2021-01-29 | 2021-01-27 | 3.080 | 7,233,954 | +18,000 | 0.19% | 22,280,578 |
| 2021-01-28 | 2021-01-26 | 3.090 | 7,215,954 | +60,000 | 0.19% | 22,297,298 |
| 2021-01-27 | 2021-01-25 | 3.170 | 7,155,954 | +10,000 | 0.19% | 22,684,374 |
| 2021-01-26 | 2021-01-22 | 3.100 | 7,145,954 | +26,000 | 0.18% | 22,152,457 |
| 2021-01-25 | 2021-01-21 | 3.160 | 7,119,954 | +12,000 | 0.18% | 22,499,055 |
| 2021-01-22 | 2021-01-20 | 3.180 | 7,107,954 | -66,000 | 0.18% | 22,603,294 |
| 2021-01-21 | 2021-01-19 | 3.030 | 7,173,954 | +58,000 | 0.19% | 21,737,081 |
| 2021-01-20 | 2021-01-18 | 2.980 | 7,115,954 | -58,000 | 0.18% | 21,205,543 |
| 2021-01-19 | 2021-01-15 | 2.990 | 7,173,954 | +10,000 | 0.19% | 21,450,122 |
| 2021-01-18 | 2021-01-14 | 2.960 | 7,163,954 | +202,000 | 0.19% | 21,205,304 |
| 2021-01-14 | 2021-01-12 | 3.000 | 6,961,954 | +8,000 | 0.18% | 20,885,862 |
| 2021-01-12 | 2021-01-08 | 2.960 | 6,953,954 | +70,000 | 0.18% | 20,583,704 |
| 2021-01-11 | 2021-01-07 | 2.980 | 6,883,954 | -10,000 | 0.18% | 20,514,183 |
| 2021-01-08 | 2021-01-06 | 3.020 | 6,893,954 | -6,000 | 0.18% | 20,819,741 |
| 2021-01-06 | 2021-01-04 | 3.050 | 6,899,954 | -10,000 | 0.18% | 21,044,860 |
| 2021-01-05 | 2020-12-31 | 3.220 | 6,909,954 | +30,000 | 0.18% | 22,250,052 |
| 2021-01-04 | 2020-12-29 | 3.060 | 6,879,954 | -12,000 | 0.18% | 21,052,659 |
| 2020-12-30 | 2020-12-28 | 3.080 | 6,891,954 | -4,000 | 0.18% | 21,227,218 |
| 2020-12-29 | 2020-12-24 | 2.960 | 6,895,954 | -50,000 | 0.18% | 20,412,024 |
| 2020-12-28 | 2020-12-22 | 3.000 | 6,945,954 | -4,000 | 0.18% | 20,837,862 |
| 2020-12-23 | 2020-12-21 | 2.980 | 6,949,954 | +86,000 | 0.18% | 20,710,863 |
| 2020-12-21 | 2020-12-17 | 3.110 | 6,863,954 | +20,000 | 0.18% | 21,346,897 |
| 2020-12-16 | 2020-12-14 | 3.190 | 6,843,954 | -18,000 | 0.18% | 21,832,213 |
| 2020-12-15 | 2020-12-11 | 3.120 | 6,861,954 | -4,000 | 0.18% | 21,409,296 |
| 2020-12-11 | 2020-12-09 | 3.170 | 6,865,954 | -2,000 | 0.18% | 21,765,074 |
| 2020-12-10 | 2020-12-08 | 3.210 | 6,867,954 | +10,000 | 0.18% | 22,046,132 |
| 2020-12-09 | 2020-12-07 | 3.210 | 6,857,954 | -14,000 | 0.18% | 22,014,032 |
| 2020-12-08 | 2020-12-04 | 3.270 | 6,871,954 | +12,000 | 0.18% | 22,471,290 |
| 2020-12-07 | 2020-12-03 | 3.270 | 6,859,954 | -30,000 | 0.18% | 22,432,050 |
| 2020-12-04 | 2020-12-02 | 3.260 | 6,889,954 | +10,000 | 0.18% | 22,461,250 |
| 2020-12-03 | 2020-12-01 | 3.320 | 6,879,954 | +12,000 | 0.18% | 22,841,447 |
| 2020-12-02 | 2020-11-30 | 3.370 | 6,867,954 | -30,000 | 0.18% | 23,145,005 |
| 2020-12-01 | 2020-11-27 | 3.390 | 6,897,954 | -4,000 | 0.18% | 23,384,064 |
| 2020-11-30 | 2020-11-26 | 3.390 | 6,901,954 | -40,000 | 0.18% | 23,397,624 |
| 2020-11-27 | 2020-11-25 | 3.400 | 6,941,954 | -20,000 | 0.18% | 23,602,644 |
| 2020-11-26 | 2020-11-24 | 3.450 | 6,961,954 | -10,000 | 0.18% | 24,018,741 |
| 2020-11-25 | 2020-11-23 | 3.450 | 6,971,954 | -10,000 | 0.18% | 24,053,241 |
| 2020-11-24 | 2020-11-20 | 3.470 | 6,981,954 | -2,000 | 0.18% | 24,227,380 |
| 2020-11-20 | 2020-11-18 | 3.510 | 6,983,954 | +8,000 | 0.18% | 24,513,679 |
| 2020-11-19 | 2020-11-17 | 3.500 | 6,975,954 | -30,000 | 0.18% | 24,415,839 |
| 2020-11-18 | 2020-11-16 | 3.500 | 7,005,954 | -6,000 | 0.18% | 24,520,839 |
| 2020-11-17 | 2020-11-13 | 3.330 | 7,011,954 | +8,000 | 0.18% | 23,349,807 |
| 2020-11-16 | 2020-11-12 | 3.390 | 7,003,954 | -181,000 | 0.18% | 23,743,404 |
| 2020-11-13 | 2020-11-11 | 3.300 | 7,184,954 | -26,000 | 0.19% | 23,710,348 |
| 2020-11-12 | 2020-11-10 | 3.480 | 7,210,954 | -2,000 | 0.19% | 25,094,120 |
| 2020-11-11 | 2020-11-09 | 3.500 | 7,212,954 | +40,000 | 0.19% | 25,245,339 |
| 2020-11-10 | 2020-11-06 | 3.490 | 7,172,954 | -12,000 | 0.19% | 25,033,609 |
| 2020-11-09 | 2020-11-05 | 3.480 | 7,184,954 | +34,000 | 0.19% | 25,003,640 |
| 2020-11-06 | 2020-11-04 | 3.490 | 7,150,954 | -74,000 | 0.18% | 24,956,829 |
| 2020-11-04 | 2020-11-02 | 3.720 | 7,224,954 | -2,000 | 0.19% | 26,876,829 |
| 2020-11-03 | 2020-10-30 | 3.730 | 7,226,954 | +10,000 | 0.19% | 26,956,538 |
| 2020-10-30 | 2020-10-28 | 3.780 | 7,216,954 | +80,000 | 0.19% | 27,280,086 |
| 2020-10-29 | 2020-10-27 | 3.880 | 7,136,954 | +18,000 | 0.18% | 27,691,382 |
| 2020-10-27 | 2020-10-22 | 4.000 | 7,118,954 | +30,000 | 0.22% | 28,475,816 |
| 2020-10-22 | 2020-10-20 | 4.120 | 7,088,954 | +28,000 | 0.22% | 29,206,490 |
| 2020-10-21 | 2020-10-19 | 4.020 | 7,060,954 | +2,000 | 0.22% | 28,385,035 |
| 2020-10-20 | 2020-10-16 | 3.960 | 7,058,954 | -10,000 | 0.22% | 27,953,458 |
| 2020-10-16 | 2020-10-14 | 3.930 | 7,068,954 | +2,000 | 0.22% | 27,780,989 |
| 2020-10-15 | 2020-10-12 | 4.030 | 7,066,954 | +208,000 | 0.22% | 28,479,825 |
| 2020-10-14 | 2020-10-09 | 4.180 | 6,858,954 | -78,000 | 0.21% | 28,670,428 |
| 2020-10-12 | 2020-10-08 | 3.890 | 6,936,954 | +16,000 | 0.22% | 26,984,751 |
| 2020-10-09 | 2020-10-07 | 3.870 | 6,920,954 | +58,000 | 0.21% | 26,784,092 |
| 2020-10-08 | 2020-10-06 | 3.660 | 6,862,954 | -16,000 | 0.21% | 25,118,412 |
| 2020-10-07 | 2020-10-05 | 3.670 | 6,878,954 | +8,000 | 0.21% | 25,245,761 |
| 2020-10-06 | 2020-09-30 | 3.710 | 6,870,954 | +8,000 | 0.21% | 25,491,239 |
| 2020-10-05 | 2020-09-29 | 3.650 | 6,862,954 | +10,000 | 0.21% | 25,049,782 |
| 2020-09-30 | 2020-09-28 | 3.690 | 6,852,954 | -6,000 | 0.21% | 25,287,400 |
| 2020-09-29 | 2020-09-25 | 3.760 | 6,858,954 | +4,000 | 0.21% | 25,789,667 |
| 2020-09-28 | 2020-09-24 | 3.690 | 6,854,954 | +4,000 | 0.21% | 25,294,780 |
| 2020-09-24 | 2020-09-22 | 3.760 | 6,850,954 | -8,000 | 0.21% | 25,759,587 |
| 2020-09-23 | 2020-09-21 | 3.740 | 6,858,954 | +56,000 | 0.21% | 25,652,488 |
| 2020-09-21 | 2020-09-17 | 3.720 | 6,802,954 | +6,000 | 0.21% | 25,306,989 |
| 2020-09-18 | 2020-09-16 | 3.800 | 6,796,954 | +22,000 | 0.21% | 25,828,425 |
| 2020-09-17 | 2020-09-15 | 3.830 | 6,774,954 | +28,000 | 0.21% | 25,948,074 |
| 2020-09-16 | 2020-09-14 | 3.840 | 6,746,954 | -10,000 | 0.21% | 25,908,303 |
| 2020-09-15 | 2020-09-11 | 3.860 | 6,756,954 | -17,000 | 0.21% | 26,081,842 |
| 2020-09-14 | 2020-09-10 | 3.980 | 6,773,954 | +16,000 | 0.21% | 26,960,337 |
| 2020-09-11 | 2020-09-09 | 4.020 | 6,757,954 | -54,000 | 0.21% | 27,166,975 |
| 2020-09-10 | 2020-09-08 | 4.110 | 6,811,954 | -106,000 | 0.21% | 27,997,131 |
| 2020-09-09 | 2020-09-07 | 3.370 | 6,917,954 | -14,000 | 0.21% | 23,313,505 |
| 2020-09-08 | 2020-09-04 | 3.400 | 6,931,954 | -2,000 | 0.22% | 23,568,644 |
| 2020-09-07 | 2020-09-03 | 3.450 | 6,933,954 | -89,600 | 0.22% | 23,922,141 |
| 2020-09-04 | 2020-09-02 | 3.420 | 7,023,554 | -4,000 | 0.22% | 24,020,555 |
| 2020-09-03 | 2020-09-01 | 3.440 | 7,027,554 | +14,000 | 0.22% | 24,174,786 |
| 2020-09-02 | 2020-08-31 | 3.370 | 7,013,554 | -6,000 | 0.22% | 23,635,677 |
| 2020-09-01 | 2020-08-28 | 3.440 | 7,019,554 | -12,000 | 0.22% | 24,147,266 |
| 2020-08-31 | 2020-08-27 | 3.590 | 7,031,554 | +100,000 | 0.22% | 25,243,279 |
| 2020-08-28 | 2020-08-26 | 3.390 | 6,931,554 | +4,000 | 0.22% | 23,497,968 |
| 2020-08-27 | 2020-08-25 | 3.450 | 6,927,554 | -10,000 | 0.21% | 23,900,061 |
| 2020-08-26 | 2020-08-24 | 3.390 | 6,937,554 | +10,000 | 0.22% | 23,518,308 |
| 2020-08-25 | 2020-08-21 | 3.420 | 6,927,554 | -20,000 | 0.21% | 23,692,235 |
| 2020-08-24 | 2020-08-20 | 3.430 | 6,947,554 | -6,000 | 0.22% | 23,830,110 |
| 2020-08-21 | 2020-08-19 | 3.480 | 6,953,554 | -6,000 | 0.22% | 24,198,368 |
| 2020-08-20 | 2020-08-18 | 3.490 | 6,959,554 | +12,000 | 0.22% | 24,288,843 |
| 2020-08-18 | 2020-08-14 | 3.400 | 6,947,554 | +20,000 | 0.22% | 23,621,684 |
| 2020-08-17 | 2020-08-13 | 3.440 | 6,927,554 | -10,000 | 0.21% | 23,830,786 |
| 2020-08-13 | 2020-08-11 | 3.390 | 6,937,554 | +80,000 | 0.22% | 23,518,308 |
| 2020-08-12 | 2020-08-10 | 3.390 | 6,857,554 | +8,000 | 0.21% | 23,247,108 |
| 2020-08-07 | 2020-08-05 | 3.380 | 6,849,554 | +2,000 | 0.21% | 23,151,493 |
| 2020-08-06 | 2020-08-04 | 3.460 | 6,847,554 | +12,000 | 0.21% | 23,692,537 |
| 2020-08-05 | 2020-08-03 | 3.480 | 6,835,554 | -76,000 | 0.21% | 23,787,728 |
| 2020-08-04 | 2020-07-31 | 3.390 | 6,911,554 | -52,000 | 0.21% | 23,430,168 |
| 2020-08-03 | 2020-07-30 | 3.360 | 6,963,554 | -10,000 | 0.22% | 23,397,541 |
| 2020-07-31 | 2020-07-29 | 3.360 | 6,973,554 | +70,000 | 0.22% | 23,431,141 |
| 2020-07-30 | 2020-07-28 | 3.410 | 6,903,554 | -8,000 | 0.21% | 23,541,119 |
| 2020-07-29 | 2020-07-27 | 3.400 | 6,911,554 | -4,000 | 0.21% | 23,499,284 |
| 2020-07-28 | 2020-07-24 | 3.400 | 6,915,554 | -20,000 | 0.21% | 23,512,884 |
| 2020-07-24 | 2020-07-22 | 3.500 | 6,935,554 | -26,000 | 0.22% | 24,274,439 |
| 2020-07-23 | 2020-07-21 | 3.610 | 6,961,554 | +156,000 | 0.22% | 25,131,210 |
| 2020-07-21 | 2020-07-17 | 3.360 | 6,805,554 | -16,000 | 0.21% | 22,866,661 |
| 2020-07-20 | 2020-07-16 | 3.260 | 6,821,554 | +40,000 | 0.21% | 22,238,266 |
| 2020-07-17 | 2020-07-15 | 3.410 | 6,781,554 | +10,000 | 0.21% | 23,125,099 |
| 2020-07-15 | 2020-07-13 | 3.620 | 6,771,554 | -30,000 | 0.21% | 24,513,025 |
| 2020-07-14 | 2020-07-10 | 3.510 | 6,801,554 | +30,000 | 0.21% | 23,873,455 |
| 2020-07-13 | 2020-07-09 | 3.600 | 6,771,554 | +50,000 | 0.21% | 24,377,594 |
| 2020-07-10 | 2020-07-08 | 3.490 | 6,721,554 | +10,000 | 0.21% | 23,458,223 |
| 2020-07-09 | 2020-07-07 | 3.490 | 6,711,554 | -16,000 | 0.21% | 23,423,323 |
| 2020-07-08 | 2020-07-06 | 3.590 | 6,727,554 | +52,000 | 0.21% | 24,151,919 |
| 2020-07-07 | 2020-07-03 | 3.540 | 6,675,554 | -4,000 | 0.21% | 23,631,461 |
| 2020-07-03 | 2020-06-30 | 3.250 | 6,679,554 | +16,000 | 0.21% | 21,708,550 |
| 2020-07-02 | 2020-06-29 | 3.330 | 6,663,554 | -90,000 | 0.21% | 22,189,635 |
| 2020-06-30 | 2020-06-26 | 3.430 | 6,753,554 | -68,000 | 0.21% | 23,164,690 |
| 2020-06-29 | 2020-06-24 | 3.350 | 6,821,554 | -30,000 | 0.21% | 22,852,206 |
| 2020-06-26 | 2020-06-23 | 3.300 | 6,851,554 | -58,000 | 0.21% | 22,610,128 |
| 2020-06-19 | 2020-06-17 | 3.620 | 6,909,554 | +10,000 | 0.21% | 25,012,585 |
| 2020-06-18 | 2020-06-16 | 3.310 | 6,899,554 | -11,111,000 | 0.21% | 22,837,524 |
| 2020-06-16 | 2020-06-12 | 3.380 | 18,010,554 | +10,000 | 0.56% | 60,875,673 |
| 2020-06-15 | 2020-06-11 | 3.460 | 18,000,554 | -14,000 | 0.56% | 62,281,917 |
| 2020-06-12 | 2020-06-10 | 3.570 | 18,014,554 | +20,000 | 0.56% | 64,311,958 |
| 2020-06-11 | 2020-06-09 | 3.600 | 17,994,554 | -8,000 | 0.56% | 64,780,394 |
| 2020-06-10 | 2020-06-08 | 3.700 | 18,002,554 | +10,000 | 0.56% | 66,609,450 |
| 2020-06-09 | 2020-06-05 | 3.820 | 17,992,554 | +146,000 | 0.56% | 68,731,556 |
| 2020-06-08 | 2020-06-04 | 3.800 | 17,846,554 | -26,000 | 0.55% | 67,816,905 |
| 2020-06-05 | 2020-06-03 | 3.580 | 17,872,554 | -8,000 | 0.55% | 63,983,743 |
| 2020-06-04 | 2020-06-02 | 3.390 | 17,880,554 | +34,000 | 0.55% | 60,615,078 |
| 2020-06-03 | 2020-06-01 | 3.240 | 17,846,554 | -88,000 | 0.55% | 57,822,835 |
| 2020-05-28 | 2020-05-26 | 3.450 | 17,934,554 | +62,000 | 0.56% | 61,874,211 |
| 2020-05-27 | 2020-05-25 | 3.190 | 17,872,554 | +44,000 | 0.55% | 57,013,447 |
| 2020-05-26 | 2020-05-22 | 3.150 | 17,828,554 | +22,000 | 0.55% | 56,159,945 |
| 2020-05-25 | 2020-05-21 | 3.080 | 17,806,554 | -14,000 | 0.55% | 54,844,186 |
| 2020-05-22 | 2020-05-20 | 2.990 | 17,820,554 | -10,000 | 0.55% | 53,283,456 |
| 2020-05-21 | 2020-05-19 | 3.000 | 17,830,554 | +20,000 | 0.55% | 53,491,662 |
| 2020-05-20 | 2020-05-18 | 3.010 | 17,810,554 | +10,000 | 0.55% | 53,609,768 |
| 2020-05-15 | 2020-05-13 | 2.990 | 17,800,554 | -40,000 | 0.55% | 53,223,656 |
| 2020-05-14 | 2020-05-12 | 2.980 | 17,840,554 | -26,000 | 0.55% | 53,164,851 |
| 2020-05-13 | 2020-05-11 | 2.980 | 17,866,554 | -4,000 | 0.55% | 53,242,331 |
| 2020-05-12 | 2020-05-08 | 2.990 | 17,870,554 | +4,000 | 0.55% | 53,432,956 |
| 2020-05-08 | 2020-05-06 | 3.000 | 17,866,554 | -2,000 | 0.55% | 53,599,662 |
| 2020-05-07 | 2020-05-05 | 3.060 | 17,868,554 | +20,000 | 0.55% | 54,677,775 |
| 2020-05-05 | 2020-04-29 | 3.100 | 17,848,554 | +2,000 | 0.55% | 55,330,517 |
| 2020-05-04 | 2020-04-28 | 3.140 | 17,846,554 | -52,000 | 0.55% | 56,038,180 |
| 2020-04-29 | 2020-04-27 | 3.170 | 17,898,554 | -20,000 | 0.56% | 56,738,416 |
| 2020-04-28 | 2020-04-24 | 3.100 | 17,918,554 | -10,000 | 0.56% | 55,547,517 |
| 2020-04-27 | 2020-04-23 | 3.090 | 17,928,554 | +48,000 | 0.56% | 55,399,232 |
| 2020-04-24 | 2020-04-22 | 2.950 | 17,880,554 | -170,000 | 0.55% | 52,747,634 |
| 2020-04-23 | 2020-04-21 | 2.920 | 18,050,554 | -138,000 | 0.56% | 52,707,618 |
| 2020-04-22 | 2020-04-20 | 3.040 | 18,188,554 | -158,000 | 0.56% | 55,293,204 |
| 2020-04-21 | 2020-04-17 | 3.080 | 18,346,554 | +30,000 | 0.57% | 56,507,386 |
| 2020-04-20 | 2020-04-16 | 3.110 | 18,316,554 | +6,000 | 0.57% | 56,964,483 |
| 2020-04-17 | 2020-04-15 | 3.140 | 18,310,554 | +14,000 | 0.57% | 57,495,140 |
| 2020-04-16 | 2020-04-14 | 3.120 | 18,296,554 | -62,000 | 0.57% | 57,085,248 |
| 2020-04-15 | 2020-04-09 | 3.220 | 18,358,554 | +30,000 | 0.57% | 59,114,544 |
| 2020-04-14 | 2020-04-08 | 3.080 | 18,328,554 | +4,000 | 0.57% | 56,451,946 |
| 2020-04-09 | 2020-04-07 | 3.160 | 18,324,554 | -78,000 | 0.57% | 57,905,591 |
| 2020-04-08 | 2020-04-06 | 3.140 | 18,402,554 | +6,000 | 0.57% | 57,784,020 |
| 2020-04-07 | 2020-04-03 | 3.070 | 18,396,554 | -4,000 | 0.57% | 56,477,421 |
| 2020-04-06 | 2020-04-02 | 3.120 | 18,400,554 | -8,000 | 0.57% | 57,409,728 |
| 2020-04-03 | 2020-04-01 | 3.140 | 18,408,554 | -26,000 | 0.57% | 57,802,860 |
| 2020-04-02 | 2020-03-31 | 3.220 | 18,434,554 | +6,000 | 0.57% | 59,359,264 |
| 2020-04-01 | 2020-03-30 | 3.140 | 18,428,554 | -10,000 | 0.57% | 57,865,660 |
| 2020-03-31 | 2020-03-27 | 3.230 | 18,438,554 | +56,000 | 0.57% | 59,556,529 |
| 2020-03-30 | 2020-03-26 | 3.170 | 18,382,554 | -2,000 | 0.57% | 58,272,696 |
| 2020-03-27 | 2020-03-25 | 3.260 | 18,384,554 | +14,000 | 0.57% | 59,933,646 |
| 2020-03-26 | 2020-03-24 | 3.130 | 18,370,554 | +22,000 | 0.57% | 57,499,834 |
| 2020-03-25 | 2020-03-23 | 3.070 | 18,348,554 | +3,089,000 | 0.57% | 56,330,061 |
| 2020-03-24 | 2020-03-20 | 3.290 | 15,259,554 | +46,000 | 0.47% | 50,203,933 |
| 2020-03-23 | 2020-03-19 | 3.160 | 15,213,554 | +20,000 | 0.47% | 48,074,831 |
| 2020-03-20 | 2020-03-18 | 3.260 | 15,193,554 | +4,000 | 0.47% | 49,530,986 |
| 2020-03-19 | 2020-03-17 | 3.370 | 15,189,554 | +64,000 | 0.47% | 51,188,797 |
| 2020-03-18 | 2020-03-16 | 3.130 | 15,125,554 | -126,000 | 0.47% | 47,342,984 |
| 2020-03-17 | 2020-03-13 | 3.290 | 15,251,554 | +40,000 | 0.47% | 50,177,613 |
| 2020-03-16 | 2020-03-12 | 3.350 | 15,211,554 | -8,000 | 0.47% | 50,958,706 |
| 2020-03-13 | 2020-03-11 | 3.440 | 15,219,554 | +6,048 | 0.47% | 52,355,266 |
| 2020-03-12 | 2020-03-10 | 3.500 | 15,213,506 | +14,000 | 0.47% | 53,247,271 |
| 2020-03-11 | 2020-03-09 | 3.540 | 15,199,506 | +52,000 | 0.47% | 53,806,251 |
| 2020-03-10 | 2020-03-06 | 3.800 | 15,147,506 | -2,000 | 0.47% | 57,560,523 |
| 2020-03-09 | 2020-03-05 | 3.810 | 15,149,506 | +12,000 | 0.47% | 57,719,618 |
| 2020-03-05 | 2020-03-03 | 3.800 | 15,137,506 | +58,000 | 0.47% | 57,522,523 |
| 2020-03-04 | 2020-03-02 | 3.800 | 15,079,506 | -102,000 | 0.47% | 57,302,123 |
| 2020-03-03 | 2020-02-28 | 3.800 | 15,181,506 | +108,000 | 0.47% | 57,689,723 |
| 2020-03-02 | 2020-02-27 | 3.930 | 15,073,506 | -10,000 | 0.47% | 59,238,879 |
| 2020-02-28 | 2020-02-26 | 3.890 | 15,083,506 | -14,000 | 0.47% | 58,674,838 |
| 2020-02-27 | 2020-02-25 | 3.980 | 15,097,506 | +20,000 | 0.47% | 60,088,074 |
| 2020-02-26 | 2020-02-24 | 3.990 | 15,077,506 | +16,000 | 0.47% | 60,159,249 |
| 2020-02-25 | 2020-02-21 | 4.140 | 15,061,506 | +66,000 | 0.47% | 62,354,635 |
| 2020-02-24 | 2020-02-20 | 4.360 | 14,995,506 | +40,000 | 0.47% | 65,380,406 |
| 2020-02-21 | 2020-02-19 | 4.430 | 14,955,506 | +94,000 | 0.46% | 66,252,892 |
| 2020-02-20 | 2020-02-18 | 3.870 | 14,861,506 | +34,000 | 0.46% | 57,514,028 |
| 2020-02-19 | 2020-02-17 | 3.730 | 14,827,506 | -34,000 | 0.46% | 55,306,597 |
| 2020-02-13 | 2020-02-11 | 3.740 | 14,861,506 | +14,000 | 0.46% | 55,582,032 |
| 2020-02-10 | 2020-02-06 | 3.700 | 14,847,506 | -168,000 | 0.46% | 54,935,772 |
| 2020-02-07 | 2020-02-05 | 3.700 | 15,015,506 | -40,000 | 0.47% | 55,557,372 |
| 2020-02-06 | 2020-02-04 | 3.720 | 15,055,506 | -34,000 | 0.47% | 56,006,482 |
| 2020-02-04 | 2020-01-31 | 3.340 | 15,089,506 | +12,000 | 0.47% | 50,398,950 |
| 2020-02-03 | 2020-01-30 | 3.280 | 15,077,506 | +34,000 | 0.47% | 49,454,220 |
| 2020-01-31 | 2020-01-29 | 3.410 | 15,043,506 | -2,000 | 0.47% | 51,298,355 |
| 2020-01-30 | 2020-01-24 | 3.500 | 15,045,506 | +6,000 | 0.47% | 52,659,271 |
| 2020-01-29 | 2020-01-22 | 3.600 | 15,039,506 | -66,000 | 0.47% | 54,142,222 |
| 2020-01-23 | 2020-01-21 | 3.620 | 15,105,506 | +4,000 | 0.47% | 54,681,932 |
| 2020-01-22 | 2020-01-20 | 3.750 | 15,101,506 | -4,000 | 0.47% | 56,630,648 |
| 2020-01-21 | 2020-01-17 | 3.780 | 15,105,506 | +32,000 | 0.47% | 57,098,813 |
| 2020-01-20 | 2020-01-16 | 3.670 | 15,073,506 | -2,398,000 | 0.47% | 55,319,767 |
| 2020-01-16 | 2020-01-14 | 3.500 | 17,471,506 | +18,000 | 0.54% | 61,150,271 |
| 2020-01-14 | 2020-01-10 | 3.520 | 17,453,506 | +8,000 | 0.54% | 61,436,341 |
| 2020-01-13 | 2020-01-09 | 3.500 | 17,445,506 | +16,000 | 0.54% | 61,059,271 |
| 2020-01-10 | 2020-01-08 | 3.410 | 17,429,506 | -22,000 | 0.54% | 59,434,615 |
| 2020-01-09 | 2020-01-07 | 3.450 | 17,451,506 | +4,000 | 0.54% | 60,207,696 |
| 2020-01-08 | 2020-01-06 | 3.450 | 17,447,506 | +2,000 | 0.54% | 60,193,896 |
| 2020-01-07 | 2020-01-03 | 3.540 | 17,445,506 | +60,000 | 0.54% | 61,757,091 |
| 2020-01-06 | 2020-01-02 | 3.580 | 17,385,506 | +2,000 | 0.54% | 62,240,111 |
| 2020-01-03 | 2019-12-31 | 3.570 | 17,383,506 | +14,000 | 0.54% | 62,059,116 |
| 2020-01-02 | 2019-12-27 | 3.650 | 17,369,506 | +12,000 | 0.54% | 63,398,697 |
| 2019-12-30 | 2019-12-24 | 3.700 | 17,357,506 | +4,000 | 0.54% | 64,222,772 |
| 2019-12-27 | 2019-12-20 | 3.650 | 17,353,506 | -90,000 | 0.54% | 63,340,297 |
| 2019-12-23 | 2019-12-19 | 3.780 | 17,443,506 | -17,000 | 0.54% | 65,936,453 |
| 2019-12-20 | 2019-12-18 | 3.830 | 17,460,506 | +78,000 | 0.54% | 66,873,738 |
| 2019-12-19 | 2019-12-17 | 3.390 | 17,382,506 | +4,000 | 0.54% | 58,926,695 |
| 2019-12-18 | 2019-12-16 | 3.430 | 17,378,506 | -6,000 | 0.54% | 59,608,276 |
| 2019-12-16 | 2019-12-12 | 3.440 | 17,384,506 | +20,000 | 0.54% | 59,802,701 |
| 2019-12-13 | 2019-12-11 | 3.390 | 17,364,506 | +10,000 | 0.54% | 58,865,675 |
| 2019-12-06 | 2019-12-04 | 3.210 | 17,354,506 | +16,000 | 0.54% | 55,707,964 |
| 2019-12-05 | 2019-12-03 | 3.230 | 17,338,506 | +32,000 | 0.54% | 56,003,374 |
| 2019-12-04 | 2019-12-02 | 3.300 | 17,306,506 | +18,000 | 0.54% | 57,111,470 |
| 2019-11-29 | 2019-11-27 | 3.430 | 17,288,506 | -44,000 | 0.54% | 59,299,576 |
| 2019-11-28 | 2019-11-26 | 3.420 | 17,332,506 | -8,000 | 0.54% | 59,277,171 |
| 2019-11-27 | 2019-11-25 | 3.450 | 17,340,506 | -2,000 | 0.54% | 59,824,746 |
| 2019-11-19 | 2019-11-15 | 3.450 | 17,342,506 | +10,000 | 0.54% | 59,831,646 |
| 2019-11-18 | 2019-11-14 | 3.520 | 17,332,506 | +2,000 | 0.54% | 61,010,421 |
| 2019-11-15 | 2019-11-13 | 3.590 | 17,330,506 | -30,000 | 0.54% | 62,216,517 |
| 2019-11-14 | 2019-11-12 | 3.720 | 17,360,506 | -8,000 | 0.54% | 64,581,082 |
| 2019-11-13 | 2019-11-11 | 3.640 | 17,368,506 | +240,000 | 0.54% | 63,221,362 |
| 2019-11-12 | 2019-11-08 | 3.800 | 17,128,506 | +182,000 | 0.53% | 65,088,323 |
| 2019-11-11 | 2019-11-07 | 3.890 | 16,946,506 | -4,000 | 0.53% | 65,921,908 |
| 2019-11-08 | 2019-11-06 | 3.890 | 16,950,506 | -40 | 0.53% | 65,937,468 |
| 2019-11-07 | 2019-11-05 | 3.850 | 16,950,546 | +26,000 | 0.53% | 65,259,602 |
| 2019-11-06 | 2019-11-04 | 3.810 | 16,924,546 | -41,000 | 0.53% | 64,482,520 |
| 2019-11-05 | 2019-11-01 | 3.480 | 16,965,546 | +24,000 | 0.53% | 59,040,100 |
| 2019-11-04 | 2019-10-31 | 3.480 | 16,941,546 | +46,000 | 0.53% | 58,956,580 |
| 2019-11-01 | 2019-10-30 | 3.230 | 16,895,546 | +34,000 | 0.52% | 54,572,614 |
| 2019-10-31 | 2019-10-29 | 3.130 | 16,861,546 | -8,000 | 0.52% | 52,776,639 |
| 2019-10-30 | 2019-10-28 | 3.090 | 16,869,546 | -24,000 | 0.52% | 52,126,897 |
| 2019-10-29 | 2019-10-25 | 3.060 | 16,893,546 | +16,000 | 0.52% | 51,694,251 |
| 2019-10-28 | 2019-10-24 | 3.040 | 16,877,546 | +8,000 | 0.52% | 51,307,740 |
| 2019-10-25 | 2019-10-23 | 3.050 | 16,869,546 | +4,000 | 0.52% | 51,452,115 |
| 2019-10-24 | 2019-10-22 | 3.050 | 16,865,546 | -16,000 | 0.52% | 51,439,915 |
| 2019-10-22 | 2019-10-18 | 3.060 | 16,881,546 | +22,000 | 0.52% | 51,657,531 |
| 2019-10-21 | 2019-10-17 | 3.100 | 16,859,546 | +18,000 | 0.52% | 52,264,593 |
| 2019-10-18 | 2019-10-16 | 3.140 | 16,841,546 | -22,000 | 0.52% | 52,882,454 |
| 2019-10-16 | 2019-10-14 | 3.160 | 16,863,546 | -2,000 | 0.52% | 53,288,805 |
| 2019-10-15 | 2019-10-11 | 3.350 | 16,865,546 | -26,000 | 0.52% | 56,499,579 |
| 2019-10-14 | 2019-10-10 | 3.320 | 16,891,546 | +34,000 | 0.52% | 56,079,933 |
| 2019-10-11 | 2019-10-09 | 3.240 | 16,857,546 | -2,000 | 0.52% | 54,618,449 |
| 2019-10-10 | 2019-10-08 | 3.220 | 16,859,546 | -2,000 | 0.52% | 54,287,738 |
| 2019-10-09 | 2019-10-04 | 3.310 | 16,861,546 | +26,000 | 0.52% | 55,811,717 |
| 2019-10-08 | 2019-10-03 | 3.420 | 16,835,546 | +16,000 | 0.52% | 57,577,567 |
| 2019-10-04 | 2019-10-02 | 3.390 | 16,819,546 | +20,219 | 0.52% | 57,018,261 |
| 2019-10-03 | 2019-09-30 | 3.460 | 16,799,327 | +26,000 | 0.52% | 58,125,671 |
| 2019-10-02 | 2019-09-27 | 3.430 | 16,773,327 | +50,781 | 0.52% | 57,532,512 |
| 2019-09-30 | 2019-09-26 | 3.220 | 16,722,546 | -41,000 | 0.52% | 53,846,598 |
| 2019-09-25 | 2019-09-23 | 3.210 | 16,763,546 | +6,000 | 0.52% | 53,810,983 |
| 2019-09-24 | 2019-09-20 | 3.250 | 16,757,546 | +8,000 | 0.52% | 54,462,024 |
| 2019-09-23 | 2019-09-19 | 3.300 | 16,749,546 | +26,000 | 0.52% | 55,273,502 |
| 2019-09-18 | 2019-09-16 | 3.510 | 16,723,546 | +8,000 | 0.52% | 58,699,646 |
| 2019-09-16 | 2019-09-12 | 3.530 | 16,715,546 | -2,000 | 0.52% | 59,005,877 |
| 2019-09-13 | 2019-09-11 | 3.550 | 16,717,546 | -6,000 | 0.52% | 59,347,288 |
| 2019-09-10 | 2019-09-06 | 3.500 | 16,723,546 | +26,000 | 0.52% | 58,532,411 |
| 2019-09-09 | 2019-09-05 | 3.390 | 16,697,546 | +16,000 | 0.52% | 56,604,681 |
| 2019-09-05 | 2019-09-03 | 3.350 | 16,681,546 | +2,000 | 0.52% | 55,883,179 |
| 2019-09-04 | 2019-09-02 | 3.480 | 16,679,546 | +92,000 | 0.52% | 58,044,820 |
| 2019-09-03 | 2019-08-30 | 3.640 | 16,587,546 | +10,000 | 0.51% | 60,378,667 |
| 2019-09-02 | 2019-08-29 | 3.870 | 16,577,546 | +2,000 | 0.51% | 64,155,103 |
| 2019-08-29 | 2019-08-27 | 3.930 | 16,575,546 | -2,000 | 0.51% | 65,141,896 |
| 2019-08-27 | 2019-08-23 | 3.960 | 16,577,546 | +22,000 | 0.51% | 65,647,082 |
| 2019-08-26 | 2019-08-22 | 3.830 | 16,555,546 | +6,000 | 0.51% | 63,407,741 |
| 2019-08-21 | 2019-08-19 | 3.900 | 16,549,546 | +6,000 | 0.51% | 64,543,229 |
| 2019-08-20 | 2019-08-16 | 3.920 | 16,543,546 | +10,000 | 0.51% | 64,850,700 |
| 2019-08-19 | 2019-08-15 | 3.800 | 16,533,546 | +6,000 | 0.51% | 62,827,475 |
| 2019-08-13 | 2019-08-09 | 4.000 | 16,527,546 | +20,000 | 0.51% | 66,110,184 |
| 2019-08-09 | 2019-08-07 | 3.850 | 16,507,546 | -6,000 | 0.51% | 63,554,052 |
| 2019-08-08 | 2019-08-06 | 3.720 | 16,513,546 | +20,000 | 0.51% | 61,430,391 |
| 2019-08-06 | 2019-08-02 | 4.010 | 16,493,546 | +38,000 | 0.51% | 66,139,119 |
| 2019-08-02 | 2019-07-31 | 4.130 | 16,455,546 | -2,000 | 0.51% | 67,961,405 |
| 2019-07-30 | 2019-07-26 | 4.290 | 16,457,546 | +18,000 | 0.51% | 70,602,872 |
| 2019-07-29 | 2019-07-25 | 4.320 | 16,439,546 | +14,000 | 0.51% | 71,018,839 |
| 2019-07-26 | 2019-07-24 | 4.330 | 16,425,546 | +64,000 | 0.51% | 71,122,614 |
| 2019-07-25 | 2019-07-23 | 4.250 | 16,361,546 | -20,000 | 0.51% | 69,536,570 |
| 2019-07-24 | 2019-07-22 | 4.260 | 16,381,546 | +20,000 | 0.51% | 69,785,386 |
| 2019-07-23 | 2019-07-19 | 4.400 | 16,361,546 | +66,000 | 0.51% | 71,990,802 |
| 2019-07-22 | 2019-07-18 | 4.360 | 16,295,546 | +122,000 | 0.51% | 71,048,581 |
| 2019-07-19 | 2019-07-17 | 4.310 | 16,173,546 | +206,040 | 0.50% | 69,707,983 |
| 2019-07-18 | 2019-07-16 | 4.240 | 15,967,506 | +6,000 | 0.50% | 67,702,225 |
| 2019-07-17 | 2019-07-15 | 4.250 | 15,961,506 | +96,000 | 0.50% | 67,836,400 |
| 2019-07-16 | 2019-07-12 | 4.250 | 15,865,506 | +280,000 | 0.49% | 67,428,400 |
| 2019-07-15 | 2019-07-11 | 4.310 | 15,585,506 | +198,000 | 0.48% | 67,173,531 |
| 2019-07-12 | 2019-07-10 | 4.200 | 15,387,506 | +74,000 | 0.48% | 64,627,525 |
| 2019-07-11 | 2019-07-09 | 4.200 | 15,313,506 | +2,168,000 | 0.48% | 64,316,725 |
| 2019-07-10 | 2019-07-08 | 4.150 | 13,145,506 | +32,000 | 0.41% | 54,553,850 |
| 2019-07-09 | 2019-07-05 | 4.190 | 13,113,506 | -2,000 | 0.41% | 54,945,590 |
| 2019-07-08 | 2019-07-04 | 4.200 | 13,115,506 | +8,000 | 0.41% | 55,085,125 |
| 2019-07-05 | 2019-07-03 | 4.220 | 13,107,506 | -26,000 | 0.41% | 55,313,675 |
| 2019-07-04 | 2019-07-02 | 4.300 | 13,133,506 | +6,000 | 0.41% | 56,474,076 |
| 2019-06-28 | 2019-06-26 | 4.220 | 13,127,506 | +2,000 | 0.41% | 55,398,075 |
| 2019-06-26 | 2019-06-24 | 4.300 | 13,125,506 | -46,000 | 0.41% | 56,439,676 |
| 2019-06-25 | 2019-06-21 | 4.390 | 13,171,506 | -2,000 | 0.41% | 57,822,911 |
| 2019-06-24 | 2019-06-20 | 4.430 | 13,173,506 | +20,000 | 0.41% | 58,358,632 |
| 2019-06-21 | 2019-06-19 | 4.300 | 13,153,506 | +30,000 | 0.41% | 56,560,076 |
| 2019-06-20 | 2019-06-18 | 4.320 | 13,123,506 | +14,000 | 0.41% | 56,693,546 |
| 2019-06-19 | 2019-06-17 | 4.220 | 13,109,506 | -2,000 | 0.41% | 55,322,115 |
| 2019-06-17 | 2019-06-13 | 4.300 | 13,111,506 | +2,000 | 0.41% | 56,379,476 |
| 2019-06-14 | 2019-06-12 | 4.260 | 13,109,506 | +2,000 | 0.41% | 55,846,496 |
| 2019-06-13 | 2019-06-11 | 4.380 | 13,107,506 | +38,000 | 0.41% | 57,410,876 |
| 2019-06-12 | 2019-06-10 | 4.330 | 13,069,506 | -40,000 | 0.41% | 56,590,961 |
| 2019-06-11 | 2019-06-06 | 4.290 | 13,109,506 | +4,000 | 0.41% | 56,239,781 |
| 2019-06-10 | 2019-06-05 | 4.370 | 13,105,506 | -8,000 | 0.41% | 57,271,061 |
| 2019-06-05 | 2019-06-03 | 4.260 | 13,113,506 | +16,000 | 0.41% | 55,863,536 |
| 2019-06-04 | 2019-05-31 | 4.380 | 13,097,506 | +4,000 | 0.41% | 57,367,076 |
| 2019-06-03 | 2019-05-30 | 4.450 | 13,093,506 | +8,000 | 0.41% | 58,266,102 |
| 2019-05-31 | 2019-05-29 | 4.450 | 13,085,506 | +6,000 | 0.41% | 58,230,502 |
| 2019-05-30 | 2019-05-28 | 4.480 | 13,079,506 | +6,000 | 0.41% | 58,596,187 |
| 2019-05-29 | 2019-05-27 | 4.530 | 13,073,506 | +16,000 | 0.41% | 59,222,982 |
| 2019-05-24 | 2019-05-22 | 4.500 | 13,057,506 | +2,000 | 0.41% | 58,758,777 |
| 2019-05-22 | 2019-05-20 | 4.440 | 13,055,506 | +84,000 | 0.41% | 57,966,447 |
| 2019-05-20 | 2019-05-16 | 4.820 | 12,971,506 | +42,000 | 0.40% | 62,522,659 |
| 2019-05-16 | 2019-05-14 | 4.760 | 12,929,506 | +22,000 | 0.40% | 61,544,449 |
| 2019-05-15 | 2019-05-10 | 4.900 | 12,907,506 | -4,000 | 0.40% | 63,246,779 |
| 2019-05-14 | 2019-05-09 | 4.890 | 12,911,506 | +2,000 | 0.40% | 63,137,264 |
| 2019-05-10 | 2019-05-08 | 4.960 | 12,909,506 | +22,000 | 0.40% | 64,031,150 |
| 2019-05-09 | 2019-05-07 | 5.120 | 12,887,506 | -34,000 | 0.40% | 65,984,031 |
| 2019-05-08 | 2019-05-06 | 4.790 | 12,921,506 | +84,000 | 0.40% | 61,894,014 |
| 2019-05-07 | 2019-05-03 | 5.070 | 12,837,506 | -20,000 | 0.40% | 65,086,155 |
| 2019-05-06 | 2019-05-02 | 4.950 | 12,857,506 | +4,000 | 0.40% | 63,644,655 |
| 2019-05-03 | 2019-04-30 | 4.940 | 12,853,506 | +6,000 | 0.40% | 63,496,320 |
| 2019-05-02 | 2019-04-29 | 4.970 | 12,847,506 | -8,000 | 0.40% | 63,852,105 |
| 2019-04-30 | 2019-04-26 | 4.950 | 12,855,506 | +4,000 | 0.40% | 63,634,755 |
| 2019-04-29 | 2019-04-25 | 4.990 | 12,851,506 | +4,000 | 0.40% | 64,129,015 |
| 2019-04-26 | 2019-04-24 | 5.100 | 12,847,506 | +21,000 | 0.40% | 65,522,281 |
| 2019-04-25 | 2019-04-23 | 5.210 | 12,826,506 | +34,000 | 0.40% | 66,826,096 |
| 2019-04-24 | 2019-04-18 | 5.240 | 12,792,506 | -4,000 | 0.40% | 67,032,731 |
| 2019-04-23 | 2019-04-17 | 5.100 | 12,796,506 | +12,000 | 0.40% | 65,262,181 |
| 2019-04-18 | 2019-04-16 | 5.270 | 12,784,506 | +94,000 | 0.40% | 67,374,347 |
| 2019-04-17 | 2019-04-15 | 5.190 | 12,690,506 | +136,000 | 0.39% | 65,863,726 |
| 2019-04-16 | 2019-04-12 | 5.420 | 12,554,506 | -8,000 | 0.39% | 68,045,423 |
| 2019-04-15 | 2019-04-11 | 5.310 | 12,562,506 | -10,000 | 0.39% | 66,706,907 |
| 2019-04-12 | 2019-04-10 | 5.610 | 12,572,506 | -8,000 | 0.39% | 70,531,759 |
| 2019-04-11 | 2019-04-09 | 4.700 | 12,580,506 | -3,886,000 | 0.39% | 59,128,378 |
| 2019-04-10 | 2019-04-08 | 4.700 | 16,466,506 | +24,000 | 0.51% | 77,392,578 |
| 2019-04-08 | 2019-04-03 | 4.820 | 16,442,506 | -66,000 | 0.51% | 79,252,879 |
| 2019-04-04 | 2019-04-02 | 4.750 | 16,508,506 | -2,000 | 0.51% | 78,415,404 |
| 2019-04-03 | 2019-04-01 | 4.750 | 16,510,506 | +30,000 | 0.51% | 78,424,904 |
| 2019-04-02 | 2019-03-29 | 4.750 | 16,480,506 | -44,000 | 0.51% | 78,282,404 |
| 2019-04-01 | 2019-03-28 | 4.900 | 16,524,506 | +24,000 | 0.51% | 80,970,079 |
| 2019-03-29 | 2019-03-27 | 4.940 | 16,500,506 | +30,000 | 0.51% | 81,512,500 |
| 2019-03-28 | 2019-03-26 | 4.970 | 16,470,506 | -4,000 | 0.51% | 81,858,415 |
| 2019-03-27 | 2019-03-25 | 5.000 | 16,474,506 | +198,000 | 0.51% | 82,372,530 |
| 2019-03-26 | 2019-03-22 | 5.100 | 16,276,506 | -34,000 | 0.50% | 83,010,181 |
| 2019-03-25 | 2019-03-21 | 4.780 | 16,310,506 | +102,000 | 0.51% | 77,964,219 |
| 2019-03-22 | 2019-03-20 | 4.610 | 16,208,506 | +2,000 | 0.50% | 74,721,213 |
| 2019-03-21 | 2019-03-19 | 4.640 | 16,206,506 | -4,000 | 0.50% | 75,198,188 |
| 2019-03-20 | 2019-03-18 | 4.600 | 16,210,506 | -61,000 | 0.50% | 74,568,328 |
| 2019-03-19 | 2019-03-15 | 4.490 | 16,271,506 | +20,000 | 0.50% | 73,059,062 |
| 2019-03-18 | 2019-03-14 | 4.510 | 16,251,506 | +10,000 | 0.50% | 73,294,292 |
| 2019-03-14 | 2019-03-12 | 4.620 | 16,241,506 | +38,000 | 0.50% | 75,035,758 |
| 2019-03-12 | 2019-03-08 | 4.570 | 16,203,506 | -42,000 | 0.50% | 74,050,022 |
| 2019-03-11 | 2019-03-07 | 4.550 | 16,245,506 | -46,000 | 0.50% | 73,917,052 |
| 2019-03-08 | 2019-03-06 | 4.570 | 16,291,506 | +118,000 | 0.51% | 74,452,182 |
| 2019-03-07 | 2019-03-05 | 4.560 | 16,173,506 | +26,000 | 0.50% | 73,751,187 |
| 2019-03-06 | 2019-03-04 | 4.530 | 16,147,506 | -30,000 | 0.50% | 73,148,202 |
| 2019-03-05 | 2019-03-01 | 4.510 | 16,177,506 | -36,000 | 0.50% | 72,960,552 |
| 2019-03-04 | 2019-02-28 | 4.450 | 16,213,506 | -16,000 | 0.50% | 72,150,102 |
| 2019-03-01 | 2019-02-27 | 4.430 | 16,229,506 | +30,000 | 0.50% | 71,896,712 |
| 2019-02-28 | 2019-02-26 | 4.570 | 16,199,506 | +26,000 | 0.50% | 74,031,742 |
| 2019-02-27 | 2019-02-25 | 4.590 | 16,173,506 | +52,000 | 0.50% | 74,236,393 |
| 2019-02-26 | 2019-02-22 | 4.590 | 16,121,506 | +24,000 | 0.50% | 73,997,713 |
| 2019-02-25 | 2019-02-21 | 4.760 | 16,097,506 | -122,000 | 0.50% | 76,624,129 |
| 2019-02-21 | 2019-02-19 | 4.420 | 16,219,506 | -18,000 | 0.50% | 71,690,217 |
| 2019-02-20 | 2019-02-18 | 4.450 | 16,237,506 | +24,000 | 0.50% | 72,256,902 |
| 2019-02-19 | 2019-02-15 | 4.280 | 16,213,506 | +28,000 | 0.50% | 69,393,806 |
| 2019-02-18 | 2019-02-14 | 4.380 | 16,185,506 | +66,000 | 0.50% | 70,892,516 |
| 2019-02-15 | 2019-02-13 | 4.810 | 16,119,506 | +20,000 | 0.50% | 77,534,824 |
| 2019-02-14 | 2019-02-12 | 4.770 | 16,099,506 | +42,000 | 0.50% | 76,794,644 |
| 2019-02-13 | 2019-02-11 | 4.750 | 16,057,506 | +6,000 | 0.50% | 76,273,154 |
| 2019-02-12 | 2019-02-08 | 4.650 | 16,051,506 | -8,000 | 0.50% | 74,639,503 |
| 2019-02-11 | 2019-02-04 | 4.630 | 16,059,506 | +4,000 | 0.50% | 74,355,513 |
| 2019-02-08 | 2019-01-31 | 4.570 | 16,055,506 | +18,000 | 0.50% | 73,373,662 |
| 2019-02-01 | 2019-01-30 | 4.620 | 16,037,506 | +6,000 | 0.50% | 74,093,278 |
| 2019-01-31 | 2019-01-29 | 4.580 | 16,031,506 | -30,000 | 0.50% | 73,424,297 |
| 2019-01-30 | 2019-01-28 | 4.610 | 16,061,506 | +18,000 | 0.50% | 74,043,543 |
| 2019-01-29 | 2019-01-25 | 4.700 | 16,043,506 | +70,000 | 0.50% | 75,404,478 |
| 2019-01-28 | 2019-01-24 | 4.580 | 15,973,506 | +26,000 | 0.50% | 73,158,657 |
| 2019-01-25 | 2019-01-23 | 4.630 | 15,947,506 | -10,000 | 0.49% | 73,836,953 |
| 2019-01-24 | 2019-01-22 | 4.650 | 15,957,506 | +18,000 | 0.50% | 74,202,403 |
| 2019-01-23 | 2019-01-21 | 4.630 | 15,939,506 | -14,000 | 0.49% | 73,799,913 |
| 2019-01-22 | 2019-01-18 | 4.700 | 15,953,506 | +132,000 | 0.49% | 74,981,478 |
| 2019-01-21 | 2019-01-17 | 4.640 | 15,821,506 | +258,000 | 0.49% | 73,411,788 |
| 2019-01-18 | 2019-01-16 | 4.620 | 15,563,506 | -4,000 | 0.48% | 71,903,398 |
| 2019-01-17 | 2019-01-15 | 5.050 | 15,567,506 | -6,610 | 0.48% | 78,615,905 |
| 2019-01-16 | 2019-01-14 | 5.290 | 15,574,116 | -20,000 | 0.48% | 82,387,074 |
| 2019-01-15 | 2019-01-11 | 5.470 | 15,594,116 | -206,000 | 0.48% | 85,299,815 |
| 2019-01-14 | 2019-01-10 | 4.870 | 15,800,116 | +118,000 | 0.49% | 76,946,565 |
| 2019-01-11 | 2019-01-09 | 4.800 | 15,682,116 | -20,000 | 0.49% | 75,274,157 |
| 2019-01-10 | 2019-01-08 | 4.680 | 15,702,116 | +2,000 | 0.49% | 73,485,903 |
| 2019-01-09 | 2019-01-07 | 4.570 | 15,700,116 | +24,000 | 0.49% | 71,749,530 |
| 2019-01-08 | 2019-01-04 | 4.550 | 15,676,116 | +58,000 | 0.49% | 71,326,328 |
| 2019-01-07 | 2019-01-03 | 4.660 | 15,618,116 | +22,000 | 0.48% | 72,780,421 |
| 2019-01-04 | 2019-01-02 | 4.680 | 15,596,116 | +8,000 | 0.48% | 72,989,823 |
| 2019-01-03 | 2018-12-31 | 4.650 | 15,588,116 | +36,000 | 0.48% | 72,484,739 |
| 2019-01-02 | 2018-12-27 | 4.620 | 15,552,116 | +28,000 | 0.48% | 71,850,776 |
| 2018-12-28 | 2018-12-24 | 4.600 | 15,524,116 | +14,000 | 0.48% | 71,410,934 |
| 2018-12-27 | 2018-12-20 | 4.880 | 15,510,116 | +36,000 | 0.48% | 75,689,366 |
| 2018-12-21 | 2018-12-19 | 5.190 | 15,474,116 | -6,000 | 0.48% | 80,310,662 |
| 2018-12-20 | 2018-12-18 | 5.190 | 15,480,116 | -12,000 | 0.48% | 80,341,802 |
| 2018-12-19 | 2018-12-17 | 5.100 | 15,492,116 | +54,000 | 0.48% | 79,009,792 |
| 2018-12-18 | 2018-12-14 | 5.300 | 15,438,116 | -78,000 | 0.48% | 81,822,015 |
| 2018-12-17 | 2018-12-13 | 4.650 | 15,516,116 | -6,000 | 0.48% | 72,149,939 |
| 2018-12-14 | 2018-12-12 | 4.590 | 15,522,116 | +58,000 | 0.48% | 71,246,512 |
| 2018-12-13 | 2018-12-11 | 4.750 | 15,464,116 | +90,000 | 0.48% | 73,454,551 |
| 2018-12-12 | 2018-12-10 | 4.800 | 15,374,116 | +24,000 | 0.48% | 73,795,757 |
| 2018-12-11 | 2018-12-07 | 5.150 | 15,350,116 | +22,000 | 0.48% | 79,053,097 |
| 2018-12-10 | 2018-12-06 | 5.390 | 15,328,116 | -80,000 | 0.48% | 82,618,545 |
| 2018-12-07 | 2018-12-05 | 5.510 | 15,408,116 | +56,000 | 0.48% | 84,898,719 |
| 2018-12-06 | 2018-12-04 | 5.500 | 15,352,116 | -76,000 | 0.48% | 84,436,638 |
| 2018-12-05 | 2018-12-03 | 4.550 | 15,428,116 | +6,000 | 0.48% | 70,197,928 |
| 2018-12-04 | 2018-11-30 | 4.600 | 15,422,116 | -80,000 | 0.48% | 70,941,734 |
| 2018-12-03 | 2018-11-29 | 4.760 | 15,502,116 | +6,000 | 0.48% | 73,790,072 |
| 2018-11-30 | 2018-11-28 | 4.900 | 15,496,116 | -10,000 | 0.48% | 75,930,968 |
| 2018-11-29 | 2018-11-27 | 4.980 | 15,506,116 | +54,000 | 0.48% | 77,220,458 |
| 2018-11-28 | 2018-11-26 | 5.410 | 15,452,116 | +80,000 | 0.48% | 83,595,948 |
| 2018-11-27 | 2018-11-23 | 5.700 | 15,372,116 | -82,000 | 0.48% | 87,621,061 |
| 2018-11-26 | 2018-11-22 | 5.720 | 15,454,116 | +6,000 | 0.48% | 88,397,544 |
| 2018-11-23 | 2018-11-21 | 5.610 | 15,448,116 | +14,000 | 0.48% | 86,663,931 |
| 2018-11-22 | 2018-11-20 | 5.970 | 15,434,116 | +14,000 | 0.48% | 92,141,673 |
| 2018-11-21 | 2018-11-19 | 5.800 | 15,420,116 | -18,000 | 0.48% | 89,436,673 |
| 2018-11-20 | 2018-11-16 | 6.580 | 15,438,116 | -56,000 | 0.48% | 101,582,803 |
| 2018-11-19 | 2018-11-15 | 5.880 | 15,494,116 | +128,000 | 0.48% | 91,105,402 |
| 2018-11-16 | 2018-11-14 | 6.120 | 15,366,116 | -96,000 | 0.48% | 94,040,630 |
| 2018-11-15 | 2018-11-13 | 5.800 | 15,462,116 | -26,000 | 0.64% | 89,680,273 |
| 2018-11-14 | 2018-11-12 | 5.240 | 15,488,116 | +30,000 | 0.64% | 81,157,728 |
| 2018-11-13 | 2018-11-09 | 5.480 | 15,458,116 | -44,000 | 0.64% | 84,710,476 |
| 2018-11-12 | 2018-11-08 | 4.600 | 15,502,116 | +26,000 | 0.64% | 71,309,734 |
| 2018-11-09 | 2018-11-07 | 4.900 | 15,476,116 | -2,000 | 0.64% | 75,832,968 |
| 2018-11-08 | 2018-11-06 | 4.100 | 15,478,116 | -2,000 | 0.64% | 63,460,276 |
| 2018-11-06 | 2018-11-02 | 3.890 | 15,480,116 | -26,000 | 0.64% | 60,217,651 |
| 2018-11-05 | 2018-11-01 | 3.710 | 15,506,116 | -20,000 | 0.64% | 57,527,690 |
| 2018-11-01 | 2018-10-30 | 3.820 | 15,526,116 | +4,000 | 0.64% | 59,309,763 |
| 2018-10-31 | 2018-10-29 | 3.900 | 15,522,116 | -22,000 | 0.64% | 60,536,252 |
| 2018-10-30 | 2018-10-26 | 3.560 | 15,544,116 | +10,000 | 0.64% | 55,337,053 |
| 2018-10-26 | 2018-10-24 | 3.000 | 15,534,116 | -24,000 | 0.64% | 46,602,348 |
| 2018-10-25 | 2018-10-23 | 2.900 | 15,558,116 | +34,000 | 0.64% | 45,118,536 |
| 2018-10-24 | 2018-10-22 | 3.080 | 15,524,116 | +28,000 | 0.64% | 47,814,277 |
| 2018-10-23 | 2018-10-19 | 3.100 | 15,496,116 | +18,000 | 0.64% | 48,037,960 |
| 2018-10-18 | 2018-10-15 | 3.270 | 15,478,116 | +10,000 | 0.64% | 50,613,439 |
| 2018-10-16 | 2018-10-12 | 3.200 | 15,468,116 | +22,000 | 0.64% | 49,497,971 |
| 2018-10-15 | 2018-10-11 | 3.360 | 15,446,116 | +76,000 | 0.64% | 51,898,950 |
| 2018-10-11 | 2018-10-09 | 3.600 | 15,370,116 | +4,000 | 0.63% | 55,332,418 |
| 2018-10-05 | 2018-10-03 | 3.760 | 15,366,116 | +8,000 | 0.63% | 57,776,596 |
| 2018-10-04 | 2018-10-02 | 3.840 | 15,358,116 | -4,000 | 0.63% | 58,975,165 |
| 2018-10-03 | 2018-09-28 | 4.000 | 15,362,116 | +4,000 | 0.63% | 61,448,464 |
| 2018-10-02 | 2018-09-27 | 3.970 | 15,358,116 | -2,000 | 0.63% | 60,971,721 |
| 2018-09-28 | 2018-09-26 | 3.920 | 15,360,116 | -3,390 | 0.63% | 60,211,655 |
| 2018-09-27 | 2018-09-24 | 3.940 | 15,363,506 | +58,000 | 0.63% | 60,532,214 |
| 2018-09-21 | 2018-09-19 | 3.960 | 15,305,506 | +2,000 | 0.63% | 60,609,804 |
| 2018-09-19 | 2018-09-17 | 3.990 | 15,303,506 | -4,000 | 0.63% | 61,060,989 |
| 2018-09-18 | 2018-09-14 | 3.750 | 15,307,506 | +2,000 | 0.63% | 57,403,148 |
| 2018-09-17 | 2018-09-13 | 3.700 | 15,305,506 | +32,000 | 0.63% | 56,630,372 |
| 2018-09-14 | 2018-09-12 | 3.750 | 15,273,506 | -4,000 | 0.63% | 57,275,648 |
| 2018-09-13 | 2018-09-11 | 3.940 | 15,277,506 | -4,000 | 0.63% | 60,193,374 |
| 2018-09-12 | 2018-09-10 | 4.050 | 15,281,506 | +10,000 | 0.63% | 61,890,099 |
| 2018-09-11 | 2018-09-07 | 4.200 | 15,271,506 | +4,000 | 0.63% | 64,140,325 |
| 2018-09-06 | 2018-09-04 | 4.500 | 15,267,506 | +12,000 | 0.63% | 68,703,777 |
| 2018-09-05 | 2018-09-03 | 4.700 | 15,255,506 | -2,000 | 0.63% | 71,700,878 |
| 2018-08-31 | 2018-08-29 | 4.650 | 15,257,506 | -6,000 | 0.63% | 70,947,403 |
| 2018-08-30 | 2018-08-28 | 4.600 | 15,263,506 | -12,000 | 0.63% | 70,212,128 |
| 2018-08-29 | 2018-08-27 | 4.490 | 15,275,506 | +2,000 | 0.63% | 68,587,022 |
| 2018-08-20 | 2018-08-16 | 4.510 | 15,273,506 | +2,000 | 0.63% | 68,883,512 |
| 2018-08-17 | 2018-08-15 | 4.550 | 15,271,506 | -6,000 | 0.63% | 69,485,352 |
| 2018-08-15 | 2018-08-13 | 4.650 | 15,277,506 | +2,000 | 0.63% | 71,040,403 |
| 2018-08-10 | 2018-08-08 | 4.680 | 15,275,506 | -4,000 | 0.63% | 71,489,368 |
| 2018-08-08 | 2018-08-06 | 4.510 | 15,279,506 | +4,000 | 0.63% | 68,910,572 |
| 2018-08-06 | 2018-08-02 | 4.600 | 15,275,506 | -2,000 | 0.63% | 70,267,328 |
| 2018-08-03 | 2018-08-01 | 4.650 | 15,277,506 | -4,000 | 0.63% | 71,040,403 |
| 2018-07-25 | 2018-07-23 | 4.600 | 15,281,506 | -4,000 | 0.63% | 70,294,928 |
| 2018-07-24 | 2018-07-20 | 4.600 | 15,285,506 | -2,000 | 0.63% | 70,313,328 |
| 2018-07-23 | 2018-07-19 | 4.620 | 15,287,506 | -16,000 | 0.63% | 70,628,278 |
| 2018-07-16 | 2018-07-12 | 4.680 | 15,303,506 | -2,000 | 0.63% | 71,620,408 |
| 2018-07-13 | 2018-07-11 | 4.700 | 15,305,506 | +4,000 | 0.63% | 71,935,878 |
| 2018-07-12 | 2018-07-10 | 4.840 | 15,301,506 | -10,000 | 0.63% | 74,059,289 |
| 2018-07-06 | 2018-07-04 | 4.700 | 15,311,506 | -16,000 | 0.63% | 71,964,078 |
| 2018-07-05 | 2018-07-03 | 4.750 | 15,327,506 | -20,000 | 0.63% | 72,805,654 |
| 2018-07-04 | 2018-06-29 | 4.810 | 15,347,506 | -28,000 | 0.63% | 73,821,504 |
| 2018-06-29 | 2018-06-27 | 4.800 | 15,375,506 | +10,000 | 0.63% | 73,802,429 |
| 2018-06-28 | 2018-06-26 | 4.900 | 15,365,506 | +48,000 | 0.63% | 75,290,979 |
| 2018-06-21 | 2018-06-19 | 4.780 | 15,317,506 | +6,000 | 0.63% | 73,217,679 |
| 2018-06-20 | 2018-06-15 | 4.970 | 15,311,506 | +24,000 | 0.63% | 76,098,185 |
| 2018-06-19 | 2018-06-14 | 5.090 | 15,287,506 | +2,000 | 0.63% | 77,813,406 |
| 2018-06-15 | 2018-06-13 | 4.980 | 15,285,506 | +2,000 | 0.63% | 76,121,820 |
| 2018-06-14 | 2018-06-12 | 4.980 | 15,283,506 | -42,000 | 0.63% | 76,111,860 |
| 2018-06-13 | 2018-06-11 | 5.030 | 15,325,506 | +12,000 | 0.63% | 77,087,295 |
| 2018-06-12 | 2018-06-08 | 4.970 | 15,313,506 | +2,000 | 0.63% | 76,108,125 |
| 2018-06-08 | 2018-06-06 | 5.010 | 15,311,506 | +10,000 | 0.63% | 76,710,645 |
| 2018-05-30 | 2018-05-28 | 5.140 | 15,301,506 | +4,000 | 0.63% | 78,649,741 |
| 2018-05-28 | 2018-05-24 | 5.300 | 15,297,506 | -54,000 | 0.63% | 81,076,782 |
| 2018-05-24 | 2018-05-21 | 4.950 | 15,351,506 | -6,000 | 0.63% | 75,989,955 |
| 2018-05-23 | 2018-05-18 | 5.060 | 15,357,506 | +16,000 | 0.63% | 77,708,980 |
| 2018-05-21 | 2018-05-17 | 4.870 | 15,341,506 | -6,000 | 0.63% | 74,713,134 |
| 2018-05-18 | 2018-05-16 | 4.470 | 15,347,506 | +2,000 | 0.63% | 68,603,352 |
| 2018-05-17 | 2018-05-15 | 4.490 | 15,345,506 | +14,000 | 0.63% | 68,901,322 |
| 2018-05-16 | 2018-05-14 | 4.640 | 15,331,506 | +2,000 | 0.63% | 71,138,188 |
| 2018-05-14 | 2018-05-10 | 4.620 | 15,329,506 | +36,000 | 0.63% | 70,822,318 |
| 2018-05-10 | 2018-05-08 | 4.650 | 15,293,506 | -12,000 | 0.63% | 71,114,803 |
| 2018-05-08 | 2018-05-04 | 4.700 | 15,305,506 | +4,000 | 0.63% | 71,935,878 |
| 2018-05-07 | 2018-05-03 | 4.750 | 15,301,506 | +8,000 | 0.63% | 72,682,154 |
| 2018-05-03 | 2018-04-30 | 4.750 | 15,293,506 | +28,000 | 0.63% | 72,644,154 |
| 2018-04-27 | 2018-04-25 | 4.550 | 15,265,506 | +18,000 | 0.63% | 69,458,052 |
| 2018-04-26 | 2018-04-24 | 4.800 | 15,247,506 | -122,000 | 0.63% | 73,188,029 |
| 2018-04-25 | 2018-04-23 | 4.730 | 15,369,506 | -36,000 | 0.63% | 72,697,763 |
| 2018-04-24 | 2018-04-20 | 4.700 | 15,405,506 | -8,000 | 0.64% | 72,405,878 |
| 2018-04-23 | 2018-04-19 | 4.700 | 15,413,506 | -102,000 | 0.64% | 72,443,478 |
| 2018-04-20 | 2018-04-18 | 4.850 | 15,515,506 | -32,000 | 0.64% | 75,250,204 |
| 2018-04-19 | 2018-04-17 | 5.020 | 15,547,506 | -6,000 | 0.64% | 78,048,480 |
| 2018-04-18 | 2018-04-16 | 5.290 | 15,553,506 | +28,000 | 0.64% | 82,278,047 |
| 2018-04-17 | 2018-04-13 | 5.720 | 15,525,506 | +4,000 | 0.64% | 88,805,894 |
| 2018-04-16 | 2018-04-12 | 5.700 | 15,521,506 | +4,000 | 0.64% | 88,472,584 |
| 2018-04-13 | 2018-04-11 | 5.840 | 15,517,506 | -14,000 | 0.64% | 90,622,235 |
| 2018-04-12 | 2018-04-10 | 5.670 | 15,531,506 | -34,000 | 0.64% | 88,063,639 |
| 2018-04-11 | 2018-04-09 | 5.540 | 15,565,506 | -60,000 | 0.64% | 86,232,903 |
| 2018-04-10 | 2018-04-06 | 5.320 | 15,625,506 | +20,000 | 0.64% | 83,127,692 |
| 2018-04-09 | 2018-04-04 | 4.180 | 15,605,506 | -2,000 | 0.64% | 65,231,015 |
| 2018-04-06 | 2018-04-03 | 4.120 | 15,607,506 | +12,000 | 0.64% | 64,302,925 |
| 2018-04-04 | 2018-03-29 | 4.200 | 15,595,506 | -4,000 | 0.64% | 65,501,125 |
| 2018-04-03 | 2018-03-28 | 4.280 | 15,599,506 | +16,000 | 0.64% | 66,765,886 |
| 2018-03-29 | 2018-03-27 | 4.250 | 15,583,506 | -1,134,000 | 0.64% | 66,229,900 |
| 2018-03-28 | 2018-03-26 | 4.270 | 16,717,506 | -10,000 | 0.69% | 71,383,751 |
| 2018-03-27 | 2018-03-23 | 4.200 | 16,727,506 | -12,000 | 0.69% | 70,255,525 |
| 2018-03-26 | 2018-03-22 | 4.370 | 16,739,506 | -48,000 | 0.69% | 73,151,641 |
| 2018-03-23 | 2018-03-21 | 4.370 | 16,787,506 | -208,000 | 0.69% | 73,361,401 |
| 2018-03-22 | 2018-03-20 | 4.450 | 16,995,506 | -55,000 | 0.70% | 75,630,002 |
| 2018-03-21 | 2018-03-19 | 4.570 | 17,050,506 | -2,000 | 0.70% | 77,920,812 |
| 2018-03-20 | 2018-03-16 | 4.590 | 17,052,506 | -44,000 | 0.70% | 78,271,003 |
| 2018-03-19 | 2018-03-15 | 4.610 | 17,096,506 | -20,000 | 0.71% | 78,814,893 |
| 2018-03-16 | 2018-03-14 | 4.600 | 17,116,506 | -220,000 | 0.71% | 78,735,928 |
| 2018-03-15 | 2018-03-13 | 4.630 | 17,336,506 | -336,000 | 0.72% | 80,268,023 |
| 2018-03-14 | 2018-03-12 | 4.520 | 17,672,506 | -98,000 | 0.73% | 79,879,727 |
| 2018-03-13 | 2018-03-09 | 4.530 | 17,770,506 | -198,000 | 0.73% | 80,500,392 |
| 2018-03-12 | 2018-03-08 | 4.550 | 17,968,506 | -152,000 | 0.74% | 81,756,702 |
| 2018-03-09 | 2018-03-07 | 4.570 | 18,120,506 | -266,000 | 0.75% | 82,810,712 |
| 2018-03-08 | 2018-03-06 | 4.750 | 18,386,506 | -300,000 | 0.76% | 87,335,904 |
| 2018-03-07 | 2018-03-05 | 4.710 | 18,686,506 | -198,000 | 0.77% | 88,013,443 |
| 2018-03-06 | 2018-03-02 | 4.820 | 18,884,506 | -364,000 | 0.78% | 91,023,319 |
| 2018-03-05 | 2018-03-01 | 4.900 | 19,248,506 | -266,000 | 0.79% | 94,317,679 |
| 2018-02-28 | 2018-02-26 | 5.130 | 19,514,506 | +12,000 | 0.81% | 100,109,416 |
| 2018-02-27 | 2018-02-23 | 5.260 | 19,502,506 | +2,000 | 0.80% | 102,583,182 |
| 2018-02-23 | 2018-02-21 | 5.280 | 19,500,506 | +16,000 | 0.80% | 102,962,672 |
| 2018-02-22 | 2018-02-20 | 5.170 | 19,484,506 | +42,000 | 0.80% | 100,734,896 |
| 2018-02-21 | 2018-02-15 | 5.200 | 19,442,506 | +44,000 | 0.80% | 101,101,031 |
| 2018-02-20 | 2018-02-13 | 5.060 | 19,398,506 | +10,000 | 0.80% | 98,156,440 |
| 2018-02-14 | 2018-02-12 | 5.020 | 19,388,506 | -4,000 | 0.80% | 97,330,300 |
| 2018-02-13 | 2018-02-09 | 4.870 | 19,392,506 | +44,000 | 0.80% | 94,441,504 |
| 2018-02-12 | 2018-02-08 | 5.090 | 19,348,506 | +26,000 | 0.80% | 98,483,896 |
| 2018-02-09 | 2018-02-07 | 5.160 | 19,322,506 | -88,000 | 0.80% | 99,704,131 |
| 2018-02-08 | 2018-02-06 | 5.150 | 19,410,506 | +16,000 | 0.80% | 99,964,106 |
| 2018-02-07 | 2018-02-05 | 5.600 | 19,394,506 | -20,000 | 0.80% | 108,609,234 |
| 2018-02-06 | 2018-02-02 | 5.680 | 19,414,506 | +12,000 | 0.80% | 110,274,394 |
| 2018-02-05 | 2018-02-01 | 5.730 | 19,402,506 | +98,000 | 0.80% | 111,176,359 |
| 2018-02-02 | 2018-01-31 | 5.750 | 19,304,506 | +4,000 | 0.80% | 111,000,910 |
| 2018-02-01 | 2018-01-30 | 5.840 | 19,300,506 | +210,000 | 0.80% | 112,714,955 |
| 2018-01-31 | 2018-01-29 | 5.980 | 19,090,506 | +352,000 | 0.79% | 114,161,226 |
| 2018-01-30 | 2018-01-26 | 6.090 | 18,738,506 | +38,000 | 0.77% | 114,117,502 |
| 2018-01-29 | 2018-01-25 | 5.830 | 18,700,506 | +192,000 | 0.77% | 109,023,950 |
| 2018-01-26 | 2018-01-24 | 5.970 | 18,508,506 | +144,000 | 0.76% | 110,495,781 |
| 2018-01-25 | 2018-01-23 | 5.970 | 18,364,506 | +132,000 | 0.76% | 109,636,101 |
| 2018-01-24 | 2018-01-22 | 6.010 | 18,232,506 | -36,872,000 | 0.75% | 109,577,361 |
| 2018-01-23 | 2018-01-19 | 6.070 | 55,104,506 | +16,000 | 2.27% | 334,484,351 |
| 2018-01-22 | 2018-01-18 | 6.000 | 55,088,506 | -16,000 | 2.27% | 330,531,036 |
| 2018-01-19 | 2018-01-17 | 6.100 | 55,104,506 | +6,000 | 2.27% | 336,137,487 |
| 2018-01-18 | 2018-01-16 | 6.130 | 55,098,506 | -6,000 | 2.27% | 337,753,842 |
| 2018-01-17 | 2018-01-15 | 5.900 | 55,104,506 | -16,000 | 2.27% | 325,116,585 |
| 2018-01-16 | 2018-01-12 | 6.030 | 55,120,506 | -12,000 | 2.27% | 332,376,651 |
| 2018-01-15 | 2018-01-11 | 6.340 | 55,132,506 | -78,000 | 2.28% | 349,540,088 |
| 2018-01-12 | 2018-01-10 | 6.430 | 55,210,506 | -222,000 | 2.28% | 355,003,554 |
| 2018-01-11 | 2018-01-09 | 6.600 | 55,432,506 | -588,000 | 2.29% | 365,854,540 |
| 2018-01-05 | 2018-01-03 | 5.780 | 56,020,506 | -24,000 | 2.31% | 323,798,525 |
| 2018-01-03 | 2017-12-29 | 5.450 | 56,044,506 | -10,000 | 2.31% | 305,442,558 |
| 2018-01-02 | 2017-12-28 | 5.420 | 56,054,506 | +10,000 | 2.31% | 303,815,423 |
| 2017-12-29 | 2017-12-27 | 5.210 | 56,044,506 | -62,000 | 2.31% | 291,991,876 |
| 2017-12-28 | 2017-12-22 | 5.380 | 56,106,506 | +28,000 | 2.32% | 301,853,002 |
| 2017-12-27 | 2017-12-21 | 5.450 | 56,078,506 | +4,000 | 2.31% | 305,627,858 |
| 2017-12-22 | 2017-12-20 | 5.120 | 56,074,506 | -10,000 | 2.31% | 287,101,471 |
| 2017-12-21 | 2017-12-19 | 5.110 | 56,084,506 | -222,000 | 2.31% | 286,591,826 |
| 2017-12-19 | 2017-12-15 | 4.750 | 56,306,506 | -56,000 | 2.32% | 267,455,904 |
| 2017-12-18 | 2017-12-14 | 4.850 | 56,362,506 | -18,000 | 2.33% | 273,358,154 |
| 2017-12-15 | 2017-12-13 | 4.850 | 56,380,506 | +2,000 | 2.33% | 273,445,454 |
| 2017-12-14 | 2017-12-12 | 4.860 | 56,378,506 | -8,000 | 2.33% | 273,999,539 |
| 2017-12-13 | 2017-12-11 | 4.850 | 56,386,506 | +20,000 | 2.33% | 273,474,554 |
| 2017-12-12 | 2017-12-08 | 4.990 | 56,366,506 | -4,000 | 2.33% | 281,268,865 |
| 2017-12-11 | 2017-12-07 | 4.800 | 56,370,506 | -282,000 | 2.33% | 270,578,429 |
| 2017-12-08 | 2017-12-06 | 5.190 | 56,652,506 | -2,000 | 2.34% | 294,026,506 |
| 2017-12-07 | 2017-12-05 | 5.450 | 56,654,506 | +43,000 | 2.34% | 308,767,058 |
| 2017-12-06 | 2017-12-04 | 5.630 | 56,611,506 | -3,000 | 2.34% | 318,722,779 |
| 2017-12-05 | 2017-12-01 | 5.530 | 56,614,506 | -46,000 | 2.34% | 313,078,218 |
| 2017-12-04 | 2017-11-30 | 5.570 | 56,660,506 | -74,000 | 2.34% | 315,599,018 |
| 2017-12-01 | 2017-11-29 | 5.800 | 56,734,506 | -2,000 | 2.34% | 329,060,135 |
| 2017-11-30 | 2017-11-28 | 5.890 | 56,736,506 | -2,000 | 2.34% | 334,178,020 |
| 2017-11-28 | 2017-11-24 | 5.950 | 56,738,506 | +6,000 | 2.34% | 337,594,111 |
| 2017-11-27 | 2017-11-23 | 6.020 | 56,732,506 | -6,000 | 2.34% | 341,529,686 |
| 2017-11-24 | 2017-11-22 | 5.980 | 56,738,506 | -30,000 | 2.34% | 339,296,266 |
| 2017-11-23 | 2017-11-21 | 6.120 | 56,768,506 | -48,000 | 2.34% | 347,423,257 |
| 2017-11-21 | 2017-11-17 | 6.300 | 56,816,506 | +94,000 | 2.34% | 357,943,988 |
| 2017-11-17 | 2017-11-15 | 6.230 | 56,722,506 | +128,000 | 2.34% | 353,381,212 |
| 2017-11-16 | 2017-11-14 | 6.270 | 56,594,506 | -10,004,000 | 2.34% | 354,847,553 |
| 2017-11-15 | 2017-11-13 | 6.440 | 66,598,506 | +41,000 | 2.75% | 428,894,379 |
| 2017-11-14 | 2017-11-10 | 6.520 | 66,557,506 | -104,000 | 2.75% | 433,954,939 |
| 2017-11-13 | 2017-11-09 | 6.610 | 66,661,506 | -64,000 | 2.75% | 440,632,555 |
| 2017-11-10 | 2017-11-08 | 6.660 | 66,725,506 | -54,000 | 2.75% | 444,391,870 |
| 2017-11-09 | 2017-11-07 | 6.710 | 66,779,506 | -52,000 | 2.76% | 448,090,485 |
| 2017-11-08 | 2017-11-06 | 6.630 | 66,831,506 | -36,000 | 2.76% | 443,092,885 |
| 2017-11-07 | 2017-11-03 | 6.720 | 66,867,506 | -4,000 | 2.76% | 449,349,640 |
| 2017-11-06 | 2017-11-02 | 6.770 | 66,871,506 | -6,000 | 2.76% | 452,720,096 |
| 2017-11-02 | 2017-10-31 | 6.730 | 66,877,506 | +4,000 | 2.76% | 450,085,615 |
| 2017-11-01 | 2017-10-30 | 6.750 | 66,873,506 | +2,000 | 2.76% | 451,396,166 |
| 2017-10-31 | 2017-10-27 | 6.740 | 66,871,506 | +8,000 | 2.76% | 450,713,950 |
| 2017-10-30 | 2017-10-26 | 6.840 | 66,863,506 | +4,000 | 2.76% | 457,346,381 |
| 2017-10-27 | 2017-10-25 | 6.860 | 66,859,506 | -28,000 | 2.76% | 458,656,211 |
| 2017-10-26 | 2017-10-24 | 6.850 | 66,887,506 | +2,000 | 2.76% | 458,179,416 |
| 2017-10-25 | 2017-10-23 | 6.970 | 66,885,506 | -14,000 | 2.76% | 466,191,977 |
| 2017-10-24 | 2017-10-20 | 7.040 | 66,899,506 | -212,000 | 2.76% | 470,972,522 |
| 2017-10-23 | 2017-10-19 | 7.000 | 67,111,506 | -588,000 | 2.77% | 469,780,542 |
| 2017-10-20 | 2017-10-18 | 6.930 | 67,699,506 | +2,000 | 2.79% | 469,157,577 |
| 2017-10-19 | 2017-10-17 | 7.000 | 67,697,506 | -34,000 | 2.79% | 473,882,542 |
| 2017-10-18 | 2017-10-16 | 7.010 | 67,731,506 | -26,000 | 2.79% | 474,797,857 |
| 2017-10-17 | 2017-10-13 | 6.940 | 67,757,506 | -54,000 | 2.80% | 470,237,092 |
| 2017-10-16 | 2017-10-12 | 6.960 | 67,811,506 | -12,000 | 2.80% | 471,968,082 |
| 2017-10-13 | 2017-10-11 | 6.990 | 67,823,506 | -64,000 | 2.80% | 474,086,307 |
| 2017-10-12 | 2017-10-10 | 7.080 | 67,887,506 | +6,000 | 2.80% | 480,643,542 |
| 2017-10-11 | 2017-10-09 | 7.030 | 67,881,506 | -4,000 | 2.80% | 477,206,987 |
| 2017-10-10 | 2017-10-06 | 7.230 | 67,885,506 | -232,000 | 2.80% | 490,812,208 |
| 2017-10-09 | 2017-10-04 | 6.930 | 68,117,506 | +6,000 | 2.81% | 472,054,317 |
| 2017-10-06 | 2017-10-03 | 6.870 | 68,111,506 | -64,000 | 2.81% | 467,926,046 |
| 2017-10-04 | 2017-09-29 | 6.940 | 68,175,506 | -8,000 | 2.81% | 473,138,012 |
| 2017-10-03 | 2017-09-28 | 6.750 | 68,183,506 | -2,000 | 2.81% | 460,238,666 |
| 2017-09-28 | 2017-09-26 | 6.950 | 68,185,506 | +62,000 | 2.81% | 473,889,267 |
| 2017-09-27 | 2017-09-25 | 6.860 | 68,123,506 | +14,000 | 2.81% | 467,327,251 |
| 2017-09-25 | 2017-09-21 | 7.130 | 68,109,506 | +10,000 | 2.81% | 485,620,778 |
| 2017-09-22 | 2017-09-20 | 7.300 | 68,099,506 | +88,000 | 2.81% | 497,126,394 |
| 2017-09-21 | 2017-09-19 | 6.930 | 68,011,506 | +168,000 | 2.81% | 471,319,737 |
| 2017-09-20 | 2017-09-18 | 7.110 | 67,843,506 | -40,000 | 2.80% | 482,367,328 |
| 2017-09-19 | 2017-09-15 | 7.330 | 67,883,506 | +274,000 | 2.80% | 497,586,099 |
| 2017-09-18 | 2017-09-14 | 7.490 | 67,609,506 | +742,000 | 2.79% | 506,395,200 |
| 2017-09-15 | 2017-09-13 | 7.400 | 66,867,506 | +46,000 | 2.76% | 494,819,544 |
| 2017-09-14 | 2017-09-12 | 6.600 | 66,821,506 | +94,000 | 2.76% | 441,021,940 |
| 2017-09-13 | 2017-09-11 | 6.490 | 66,727,506 | -20,000 | 2.75% | 433,061,514 |
| 2017-09-12 | 2017-09-08 | 6.500 | 66,747,506 | +82,000 | 2.75% | 433,858,789 |
| 2017-09-11 | 2017-09-07 | 6.500 | 66,665,506 | +2,000 | 2.75% | 433,325,789 |
| 2017-09-08 | 2017-09-06 | 6.520 | 66,663,506 | +12,000 | 2.75% | 434,646,059 |
| 2017-09-07 | 2017-09-05 | 6.680 | 66,651,506 | +14,000 | 2.75% | 445,232,060 |
| 2017-09-06 | 2017-09-04 | 6.740 | 66,637,506 | +14,000 | 2.75% | 449,136,790 |
| 2017-09-05 | 2017-09-01 | 6.710 | 66,623,506 | +26,000 | 2.75% | 447,043,725 |
| 2017-09-04 | 2017-08-31 | 6.880 | 66,597,506 | -10,000 | 2.75% | 458,190,841 |
| 2017-09-01 | 2017-08-30 | 6.700 | 66,607,506 | -38,000 | 2.75% | 446,270,290 |
| 2017-08-31 | 2017-08-29 | 6.920 | 66,645,506 | -24,000 | 2.75% | 461,186,902 |
| 2017-08-30 | 2017-08-28 | 7.100 | 66,669,506 | -12,000 | 2.75% | 473,353,493 |
| 2017-08-29 | 2017-08-25 | 7.270 | 66,681,506 | +14,000 | 2.75% | 484,774,549 |
| 2017-08-28 | 2017-08-24 | 7.500 | 66,667,506 | +40,000 | 2.75% | 500,006,295 |
| 2017-08-25 | 2017-08-22 | 7.490 | 66,627,506 | +52,000 | 2.75% | 499,040,020 |
| 2017-08-24 | 2017-08-21 | 7.100 | 66,575,506 | -138,000 | 2.75% | 472,686,093 |
| 2017-08-22 | 2017-08-18 | 6.620 | 66,713,506 | +164,000 | 2.75% | 441,643,410 |
| 2017-08-21 | 2017-08-17 | 6.280 | 66,549,506 | +48,000 | 2.75% | 417,930,898 |
| 2017-08-18 | 2017-08-16 | 6.170 | 66,501,506 | -36,000 | 2.74% | 410,314,292 |
| 2017-08-16 | 2017-08-14 | 5.450 | 66,537,506 | -8,000 | 2.75% | 362,629,408 |
| 2017-08-15 | 2017-08-11 | 5.360 | 66,545,506 | -6,000 | 2.75% | 356,683,912 |
| 2017-08-11 | 2017-08-09 | 5.490 | 66,551,506 | +2,000 | 2.75% | 365,367,768 |
| 2017-08-10 | 2017-08-08 | 5.440 | 66,549,506 | -48,000 | 2.75% | 362,029,313 |
| 2017-08-09 | 2017-08-07 | 5.460 | 66,597,506 | -10,000 | 2.75% | 363,622,383 |
| 2017-08-07 | 2017-08-03 | 5.400 | 66,607,506 | +49,000 | 2.75% | 359,680,532 |
| 2017-08-04 | 2017-08-02 | 5.280 | 66,558,506 | +2,000 | 2.75% | 351,428,912 |
| 2017-08-03 | 2017-08-01 | 5.300 | 66,556,506 | -8,000 | 2.75% | 352,749,482 |
| 2017-08-02 | 2017-07-31 | 5.300 | 66,564,506 | +10,000 | 2.75% | 352,791,882 |
| 2017-08-01 | 2017-07-28 | 5.380 | 66,554,506 | +16,000 | 2.75% | 358,063,242 |
| 2017-07-31 | 2017-07-27 | 5.490 | 66,538,506 | -4,000 | 2.75% | 365,296,398 |
| 2017-07-28 | 2017-07-26 | 5.410 | 66,542,506 | -30,000 | 2.75% | 359,994,957 |
| 2017-07-21 | 2017-07-19 | 4.480 | 66,572,506 | -28,000 | 2.75% | 298,244,827 |
| 2017-07-19 | 2017-07-17 | 4.540 | 66,600,506 | -16,000 | 2.75% | 302,366,297 |
| 2017-07-10 | 2017-07-06 | 4.530 | 66,616,506 | +34,000 | 2.75% | 301,772,772 |
| 2017-07-07 | 2017-07-05 | 4.660 | 66,582,506 | +4,000 | 2.75% | 310,274,478 |
| 2017-07-06 | 2017-07-04 | 4.690 | 66,578,506 | -8,000 | 2.75% | 312,253,193 |
| 2017-07-04 | 2017-06-30 | 4.470 | 66,586,506 | -4,000 | 2.75% | 297,641,682 |
| 2017-06-30 | 2017-06-28 | 4.460 | 66,590,506 | -100,000 | 2.75% | 296,993,657 |
| 2017-06-27 | 2017-06-23 | 4.500 | 66,690,506 | -4,000 | 2.75% | 300,107,277 |
| 2017-06-20 | 2017-06-16 | 4.490 | 66,694,506 | -2,000 | 2.75% | 299,458,332 |
| 2017-06-14 | 2017-06-12 | 4.400 | 66,696,506 | -4,000 | 2.75% | 293,464,626 |
| 2017-06-13 | 2017-06-09 | 4.500 | 66,700,506 | +4,000 | 2.75% | 300,152,277 |
| 2017-06-12 | 2017-06-08 | 4.580 | 66,696,506 | -16,000 | 2.75% | 305,469,997 |
| 2017-06-08 | 2017-06-06 | 4.500 | 66,712,506 | -10,000 | 2.75% | 300,206,277 |
| 2017-06-07 | 2017-06-05 | 4.490 | 66,722,506 | +48,000 | 2.75% | 299,584,052 |
| 2017-06-05 | 2017-06-01 | 4.500 | 66,674,506 | +6,000 | 2.75% | 300,035,277 |
| 2017-06-02 | 2017-05-31 | 4.650 | 66,668,506 | -4,000 | 2.75% | 310,008,553 |
| 2017-06-01 | 2017-05-29 | 4.480 | 66,672,506 | +10,000 | 2.75% | 298,692,827 |
| 2017-05-31 | 2017-05-26 | 4.350 | 66,662,506 | -36,000 | 2.75% | 289,981,901 |
| 2017-05-22 | 2017-05-18 | 3.900 | 66,698,506 | +20,000 | 2.75% | 260,124,173 |
| 2017-05-19 | 2017-05-17 | 4.020 | 66,678,506 | -40,000 | 2.75% | 268,047,594 |
| 2017-05-18 | 2017-05-16 | 3.950 | 66,718,506 | +28,000 | 2.75% | 263,538,099 |
| 2017-05-16 | 2017-05-12 | 4.080 | 66,690,506 | -2,000 | 2.75% | 272,097,264 |
| 2017-05-15 | 2017-05-11 | 4.060 | 66,692,506 | +48,000 | 2.75% | 270,771,574 |
| 2017-05-12 | 2017-05-10 | 4.200 | 66,644,506 | +800,000 | 2.75% | 279,906,925 |
| 2017-05-10 | 2017-05-08 | 4.150 | 65,844,506 | +28,000 | 2.72% | 273,254,700 |
| 2017-05-08 | 2017-05-04 | 4.390 | 65,816,506 | -4,000 | 2.72% | 288,934,461 |
| 2017-05-05 | 2017-05-02 | 4.340 | 65,820,506 | +10,000 | 2.72% | 285,660,996 |
| 2017-05-04 | 2017-04-28 | 4.500 | 65,810,506 | +2,000 | 2.72% | 296,147,277 |
| 2017-04-28 | 2017-04-26 | 4.530 | 65,808,506 | +4,000 | 2.72% | 298,112,532 |
| 2017-04-26 | 2017-04-24 | 4.500 | 65,804,506 | +1,600,000 | 2.72% | 296,120,277 |
| 2017-04-24 | 2017-04-20 | 4.560 | 64,204,506 | -10,000 | 2.65% | 292,772,547 |
| 2017-04-21 | 2017-04-19 | 4.500 | 64,214,506 | +24,000 | 2.65% | 288,965,277 |
| 2017-04-20 | 2017-04-18 | 4.700 | 64,190,506 | -4,000 | 2.65% | 301,695,378 |
| 2017-04-18 | 2017-04-12 | 4.810 | 64,194,506 | +20,000 | 2.65% | 308,775,574 |
| 2017-04-13 | 2017-04-11 | 4.870 | 64,174,506 | -53,000 | 2.65% | 312,529,844 |
| 2017-04-12 | 2017-04-10 | 4.820 | 64,227,506 | +2,000 | 2.65% | 309,576,579 |
| 2017-04-11 | 2017-04-07 | 4.970 | 64,225,506 | +12,000 | 2.65% | 319,200,765 |
| 2017-04-07 | 2017-04-05 | 4.860 | 64,213,506 | -6,000 | 2.65% | 312,077,639 |
| 2017-04-06 | 2017-04-03 | 4.930 | 64,219,506 | -4,000 | 2.65% | 316,602,165 |
| 2017-04-05 | 2017-03-31 | 4.880 | 64,223,506 | -2,000 | 2.65% | 313,410,709 |
| 2017-03-31 | 2017-03-29 | 5.050 | 64,225,506 | +28,000 | 2.65% | 324,338,805 |
| 2017-03-30 | 2017-03-28 | 5.010 | 64,197,506 | -4,000 | 2.65% | 321,629,505 |
| 2017-03-28 | 2017-03-24 | 5.130 | 64,201,506 | +44,000 | 2.65% | 329,353,726 |
| 2017-03-27 | 2017-03-23 | 5.150 | 64,157,506 | -48,000 | 2.65% | 330,411,156 |
| 2017-03-24 | 2017-03-22 | 5.240 | 64,205,506 | +9,490,000 | 2.65% | 336,436,851 |
| 2017-03-23 | 2017-03-21 | 5.200 | 54,715,506 | +10,000 | 2.26% | 284,520,631 |
| 2017-03-21 | 2017-03-17 | 5.140 | 54,705,506 | +2,000 | 2.26% | 281,186,301 |
| 2017-03-17 | 2017-03-15 | 5.190 | 54,703,506 | +16,000 | 2.26% | 283,911,196 |
| 2017-03-16 | 2017-03-14 | 5.130 | 54,687,506 | +12,000 | 2.26% | 280,546,906 |
| 2017-03-15 | 2017-03-13 | 5.190 | 54,675,506 | +2,000 | 2.26% | 283,765,876 |
| 2017-03-09 | 2017-03-07 | 5.340 | 54,673,506 | -6,000 | 2.26% | 291,956,522 |
| 2017-03-08 | 2017-03-06 | 5.370 | 54,679,506 | -12,000 | 2.26% | 293,628,947 |
| 2017-03-07 | 2017-03-03 | 5.180 | 54,691,506 | -20,000 | 2.26% | 283,302,001 |
| 2017-03-02 | 2017-02-28 | 5.060 | 54,711,506 | +4,000 | 2.26% | 276,840,220 |
| 2017-03-01 | 2017-02-27 | 5.100 | 54,707,506 | +2,000 | 2.26% | 279,008,281 |
| 2017-02-28 | 2017-02-24 | 5.140 | 54,705,506 | -222,000 | 2.26% | 281,186,301 |
| 2017-02-27 | 2017-02-23 | 5.150 | 54,927,506 | +14,000 | 2.27% | 282,876,656 |
| 2017-02-24 | 2017-02-22 | 5.320 | 54,913,506 | -10,000 | 2.27% | 292,139,852 |
| 2017-02-23 | 2017-02-21 | 5.200 | 54,923,506 | -6,000 | 2.27% | 285,602,231 |
| 2017-02-22 | 2017-02-20 | 5.400 | 54,929,506 | +22,000 | 2.27% | 296,619,332 |
| 2017-02-21 | 2017-02-17 | 5.600 | 54,907,506 | -8,000 | 2.27% | 307,482,034 |
| 2017-02-20 | 2017-02-16 | 5.410 | 54,915,506 | -14,000 | 2.27% | 297,092,887 |
| 2017-02-15 | 2017-02-13 | 5.350 | 54,929,506 | -104,000 | 2.27% | 293,872,857 |
| 2017-02-14 | 2017-02-10 | 5.200 | 55,033,506 | +2,000 | 2.27% | 286,174,231 |
| 2017-02-13 | 2017-02-09 | 5.130 | 55,031,506 | +10,000 | 2.27% | 282,311,626 |
| 2017-02-09 | 2017-02-07 | 5.150 | 55,021,506 | +10,000 | 2.27% | 283,360,756 |
| 2017-02-08 | 2017-02-06 | 5.240 | 55,011,506 | +8,000 | 2.27% | 288,260,291 |
| 2017-02-03 | 2017-02-01 | 5.280 | 55,003,506 | -4,000 | 2.27% | 290,418,512 |
| 2017-02-02 | 2017-01-27 | 5.300 | 55,007,506 | +4,000 | 2.27% | 291,539,782 |
| 2017-02-01 | 2017-01-25 | 5.210 | 55,003,506 | -2,000 | 2.27% | 286,568,266 |
| 2017-01-25 | 2017-01-23 | 5.280 | 55,005,506 | +8,000 | 2.27% | 290,429,072 |
| 2017-01-24 | 2017-01-20 | 5.320 | 54,997,506 | +2,000 | 2.27% | 292,586,732 |
| 2017-01-23 | 2017-01-19 | 5.280 | 54,995,506 | +2,000 | 2.29% | 290,376,272 |
| 2017-01-19 | 2017-01-17 | 5.250 | 54,993,506 | +2,000 | 2.29% | 288,715,906 |
| 2017-01-18 | 2017-01-16 | 5.290 | 54,991,506 | +4,000 | 2.29% | 290,905,067 |
| 2017-01-16 | 2017-01-12 | 5.430 | 54,987,506 | +4,000 | 2.29% | 298,582,158 |
| 2017-01-13 | 2017-01-11 | 5.360 | 54,983,506 | -4,000 | 2.29% | 294,711,592 |
| 2017-01-12 | 2017-01-10 | 5.400 | 54,987,506 | -10,000 | 2.29% | 296,932,532 |
| 2017-01-09 | 2017-01-05 | 5.580 | 54,997,506 | -4,000 | 2.29% | 306,886,083 |
| 2017-01-06 | 2017-01-04 | 5.490 | 55,001,506 | +4,000 | 2.29% | 301,958,268 |
| 2017-01-03 | 2016-12-29 | 5.500 | 54,997,506 | +4,000 | 2.29% | 302,486,283 |
| 2016-12-30 | 2016-12-28 | 5.570 | 54,993,506 | -12,000 | 2.29% | 306,313,828 |
| 2016-12-29 | 2016-12-23 | 5.490 | 55,005,506 | +8,000 | 2.29% | 301,980,228 |
| 2016-12-28 | 2016-12-22 | 5.520 | 54,997,506 | +2,000 | 2.29% | 303,586,233 |
| 2016-12-23 | 2016-12-21 | 5.630 | 54,995,506 | +2,000 | 2.29% | 309,624,699 |
| 2016-12-22 | 2016-12-20 | 5.580 | 54,993,506 | -4,000 | 2.29% | 306,863,763 |
| 2016-12-21 | 2016-12-19 | 5.590 | 54,997,506 | -4,000 | 2.29% | 307,436,059 |
| 2016-12-19 | 2016-12-15 | 5.560 | 55,001,506 | -2,000 | 2.29% | 305,808,373 |
| 2016-12-15 | 2016-12-13 | 5.670 | 55,003,506 | -36,000 | 2.29% | 311,869,879 |
| 2016-12-14 | 2016-12-12 | 5.690 | 55,039,506 | +4,000 | 2.29% | 313,174,789 |
| 2016-12-12 | 2016-12-08 | 5.900 | 55,035,506 | -2,000 | 2.29% | 324,709,485 |
| 2016-12-09 | 2016-12-07 | 5.800 | 55,037,506 | -6,000 | 2.29% | 319,217,535 |
| 2016-12-08 | 2016-12-06 | 5.770 | 55,043,506 | +4,000 | 2.29% | 317,601,030 |
| 2016-12-06 | 2016-12-02 | 5.780 | 55,039,506 | -10,000 | 2.29% | 318,128,345 |
| 2016-12-05 | 2016-12-01 | 5.860 | 55,049,506 | +22,000 | 2.29% | 322,590,105 |
| 2016-12-01 | 2016-11-29 | 5.880 | 55,027,506 | -6,000 | 2.29% | 323,561,735 |
| 2016-11-29 | 2016-11-25 | 5.780 | 55,033,506 | -13,600,000 | 2.29% | 318,093,665 |
| 2016-11-28 | 2016-11-24 | 5.720 | 68,633,506 | -20,000 | 2.86% | 392,583,654 |
| 2016-11-23 | 2016-11-21 | 5.780 | 68,653,506 | +18,000 | 2.86% | 396,817,265 |
| 2016-11-22 | 2016-11-18 | 5.850 | 68,635,506 | +2,000 | 2.86% | 401,517,710 |
| 2016-11-21 | 2016-11-17 | 5.890 | 68,633,506 | +8,000 | 2.86% | 404,251,350 |
| 2016-11-16 | 2016-11-14 | 5.950 | 68,625,506 | +12,000 | 2.86% | 408,321,761 |
| 2016-11-14 | 2016-11-10 | 6.020 | 68,613,506 | +12,000 | 2.86% | 413,053,306 |
| 2016-11-11 | 2016-11-09 | 6.090 | 68,601,506 | -26,000 | 2.86% | 417,783,172 |
| 2016-11-10 | 2016-11-08 | 6.120 | 68,627,506 | +28,000 | 2.86% | 420,000,337 |
| 2016-11-07 | 2016-11-03 | 5.600 | 68,599,506 | +22,000 | 2.86% | 384,157,234 |
| 2016-11-02 | 2016-10-31 | 5.700 | 68,577,506 | +2,000 | 2.86% | 390,891,784 |
| 2016-11-01 | 2016-10-28 | 5.690 | 68,575,506 | +4,000 | 2.86% | 390,194,629 |
| 2016-10-31 | 2016-10-27 | 5.790 | 68,571,506 | +2,000 | 2.86% | 397,029,020 |
| 2016-10-28 | 2016-10-26 | 5.760 | 68,569,506 | +6,000 | 2.86% | 394,960,355 |
| 2016-10-27 | 2016-10-25 | 5.870 | 68,563,506 | +4,000 | 2.86% | 402,467,780 |
| 2016-10-26 | 2016-10-24 | 5.900 | 68,559,506 | +6,000 | 2.86% | 404,501,085 |
| 2016-10-19 | 2016-10-17 | 6.050 | 68,553,506 | -4,000 | 2.86% | 414,748,711 |
| 2016-10-18 | 2016-10-14 | 5.950 | 68,557,506 | +2,000 | 2.86% | 407,917,161 |
| 2016-10-17 | 2016-10-13 | 5.980 | 68,555,506 | -6,000 | 2.86% | 409,961,926 |
| 2016-10-14 | 2016-10-12 | 6.000 | 68,561,506 | -30,000 | 2.86% | 411,369,036 |
| 2016-10-13 | 2016-10-11 | 5.960 | 68,591,506 | +10,000 | 2.86% | 408,805,376 |
| 2016-10-12 | 2016-10-07 | 5.960 | 68,581,506 | -4,000 | 2.86% | 408,745,776 |
| 2016-10-11 | 2016-10-06 | 6.000 | 68,585,506 | +18,000 | 2.86% | 411,513,036 |
| 2016-10-07 | 2016-10-05 | 6.000 | 68,567,506 | +12,000 | 2.86% | 411,405,036 |
| 2016-10-06 | 2016-10-04 | 6.000 | 68,555,506 | -2,000 | 2.86% | 411,333,036 |
| 2016-10-05 | 2016-10-03 | 6.040 | 68,557,506 | -2,000 | 2.86% | 414,087,336 |
| 2016-10-04 | 2016-09-30 | 6.150 | 68,559,506 | -2,000 | 2.86% | 421,640,962 |
| 2016-10-03 | 2016-09-29 | 6.270 | 68,561,506 | +8,000 | 2.86% | 429,880,643 |
| 2016-09-30 | 2016-09-28 | 6.040 | 68,553,506 | +2,000 | 2.86% | 414,063,176 |
| 2016-09-28 | 2016-09-26 | 6.280 | 68,551,506 | +4,000 | 2.86% | 430,503,458 |
| 2016-09-27 | 2016-09-23 | 6.240 | 68,547,506 | +14,000 | 2.86% | 427,736,437 |
| 2016-09-26 | 2016-09-22 | 6.590 | 68,533,506 | +170,000 | 2.86% | 451,635,805 |
| 2016-09-23 | 2016-09-21 | 6.100 | 68,363,506 | -2,000 | 2.85% | 417,017,387 |
| 2016-09-21 | 2016-09-19 | 5.700 | 68,365,506 | +264,000 | 2.85% | 389,683,384 |
| 2016-09-20 | 2016-09-15 | 5.500 | 68,101,506 | -98,000 | 2.84% | 374,558,283 |
| 2016-09-19 | 2016-09-14 | 5.710 | 68,199,506 | -80,000 | 2.84% | 389,419,179 |
| 2016-09-15 | 2016-09-13 | 5.850 | 68,279,506 | +2,000 | 2.85% | 399,435,110 |
| 2016-09-14 | 2016-09-12 | 5.820 | 68,277,506 | -12,000 | 2.85% | 397,375,085 |
| 2016-09-13 | 2016-09-09 | 5.910 | 68,289,506 | +4,000 | 2.85% | 403,590,980 |
| 2016-09-12 | 2016-09-08 | 5.880 | 68,285,506 | -2,000 | 2.85% | 401,518,775 |
| 2016-09-08 | 2016-09-06 | 5.870 | 68,287,506 | +8,000 | 2.85% | 400,847,660 |
| 2016-09-07 | 2016-09-05 | 5.810 | 68,279,506 | +2,000 | 2.85% | 396,703,930 |
| 2016-09-05 | 2016-09-01 | 6.050 | 68,277,506 | -2,000 | 2.85% | 413,078,911 |
| 2016-09-02 | 2016-08-31 | 6.010 | 68,279,506 | -6,000 | 2.85% | 410,359,831 |
| 2016-09-01 | 2016-08-30 | 6.050 | 68,285,506 | -18,000 | 2.85% | 413,127,311 |
| 2016-08-31 | 2016-08-29 | 5.850 | 68,303,506 | -10,000 | 2.85% | 399,575,510 |
| 2016-08-29 | 2016-08-25 | 5.870 | 68,313,506 | +2,000 | 2.85% | 401,000,280 |
| 2016-08-26 | 2016-08-24 | 6.150 | 68,311,506 | +4,000 | 2.85% | 420,115,762 |
| 2016-08-22 | 2016-08-18 | 6.000 | 68,307,506 | -2,000 | 2.85% | 409,845,036 |
| 2016-08-17 | 2016-08-15 | 6.090 | 68,309,506 | +2,000 | 2.85% | 416,004,892 |
| 2016-08-16 | 2016-08-12 | 6.060 | 68,307,506 | +30,000 | 2.85% | 413,943,486 |
| 2016-08-15 | 2016-08-11 | 6.100 | 68,277,506 | +10,000 | 2.85% | 416,492,787 |
| 2016-08-11 | 2016-08-09 | 6.020 | 68,267,506 | +2,000 | 2.85% | 410,970,386 |
| 2016-08-10 | 2016-08-08 | 6.310 | 68,265,506 | -16,000 | 2.85% | 430,755,343 |
| 2016-08-09 | 2016-08-05 | 5.650 | 68,281,506 | +34,000 | 2.85% | 385,790,509 |
| 2016-08-05 | 2016-08-03 | 5.860 | 68,247,506 | +4,000 | 2.84% | 399,930,385 |
| 2016-08-04 | 2016-08-01 | 5.940 | 68,243,506 | +2,000 | 2.84% | 405,366,426 |
| 2016-08-03 | 2016-07-29 | 5.980 | 68,241,506 | +8,000 | 2.84% | 408,084,206 |
| 2016-08-01 | 2016-07-28 | 6.280 | 68,233,506 | -4,000 | 2.84% | 428,506,418 |
| 2016-07-29 | 2016-07-27 | 6.300 | 68,237,506 | -2,000 | 2.84% | 429,896,288 |
| 2016-07-28 | 2016-07-26 | 6.420 | 68,239,506 | +8,000 | 2.84% | 438,097,629 |
| 2016-07-27 | 2016-07-25 | 6.420 | 68,231,506 | +8,000 | 2.84% | 438,046,269 |
| 2016-07-26 | 2016-07-22 | 6.500 | 68,223,506 | +2,000 | 2.84% | 443,452,789 |
| 2016-07-25 | 2016-07-21 | 6.560 | 68,221,506 | +4,000 | 2.84% | 447,533,079 |
| 2016-07-13 | 2016-07-11 | 6.560 | 68,217,506 | +4,000 | 2.84% | 447,506,839 |
| 2016-07-12 | 2016-07-08 | 6.600 | 68,213,506 | -2,000 | 2.84% | 450,209,140 |
| 2016-07-11 | 2016-07-07 | 6.600 | 68,215,506 | -12,000 | 2.84% | 450,222,340 |
| 2016-07-07 | 2016-07-05 | 6.590 | 68,227,506 | +2,000 | 2.84% | 449,619,265 |
| 2016-07-06 | 2016-07-04 | 6.800 | 68,225,506 | -2,000 | 2.84% | 463,933,441 |
| 2016-07-05 | 2016-06-30 | 6.620 | 68,227,506 | -2,000 | 2.84% | 451,666,090 |
| 2016-06-30 | 2016-06-28 | 6.680 | 68,229,506 | +4,000 | 2.84% | 455,773,100 |
| 2016-06-27 | 2016-06-23 | 7.070 | 68,225,506 | -2,000 | 2.84% | 482,354,327 |
| 2016-06-23 | 2016-06-21 | 7.160 | 68,227,506 | -2,000 | 2.84% | 488,508,943 |
| 2016-06-22 | 2016-06-20 | 7.100 | 68,229,506 | -4,000 | 2.84% | 484,429,493 |
| 2016-06-21 | 2016-06-17 | 7.420 | 68,233,506 | +8,000 | 2.84% | 506,292,615 |
| 2016-06-20 | 2016-06-16 | 7.100 | 68,225,506 | -26,000 | 2.84% | 484,401,093 |
| 2016-06-17 | 2016-06-15 | 6.400 | 68,251,506 | +10,000 | 2.84% | 436,809,638 |
| 2016-06-15 | 2016-06-13 | 6.030 | 68,241,506 | -2,000 | 2.84% | 411,496,281 |
| 2016-06-13 | 2016-06-08 | 6.350 | 68,243,506 | +32,000 | 2.84% | 433,346,263 |
| 2016-06-10 | 2016-06-07 | 6.320 | 68,211,506 | +32,000 | 2.84% | 431,096,718 |
| 2016-06-07 | 2016-06-03 | 6.210 | 68,179,506 | +4,000 | 2.84% | 423,394,732 |
| 2016-06-06 | 2016-06-02 | 6.280 | 68,175,506 | +6,000 | 2.84% | 428,142,178 |
| 2016-06-02 | 2016-05-31 | 6.500 | 68,169,506 | -12,000 | 2.84% | 443,101,789 |
| 2016-06-01 | 2016-05-30 | 6.520 | 68,181,506 | +16,000 | 2.84% | 444,543,419 |
| 2016-05-31 | 2016-05-27 | 6.280 | 68,165,506 | +42,000 | 2.84% | 428,079,378 |
| 2016-05-30 | 2016-05-26 | 6.180 | 68,123,506 | -2,000 | 2.84% | 421,003,267 |
| 2016-05-27 | 2016-05-25 | 6.320 | 68,125,506 | +2,000 | 2.84% | 430,553,198 |
| 2016-05-26 | 2016-05-24 | 6.670 | 68,123,506 | +4,000 | 2.84% | 454,383,785 |
| 2016-05-25 | 2016-05-23 | 6.690 | 68,119,506 | -2,000 | 2.84% | 455,719,495 |
| 2016-05-24 | 2016-05-20 | 6.800 | 68,121,506 | +8,000 | 2.84% | 463,226,241 |
| 2016-05-23 | 2016-05-19 | 6.770 | 68,113,506 | -30,000 | 2.84% | 461,128,436 |
| 2016-05-20 | 2016-05-18 | 7.250 | 68,143,506 | +20,000 | 2.84% | 494,040,418 |
| 2016-05-19 | 2016-05-17 | 7.960 | 68,123,506 | -2,000 | 2.84% | 542,263,108 |
| 2016-05-18 | 2016-05-16 | 7.450 | 68,125,506 | -42,000 | 2.84% | 507,535,020 |
| 2016-05-17 | 2016-05-13 | 6.500 | 68,167,506 | -22,000 | 2.84% | 443,088,789 |
| 2016-05-16 | 2016-05-12 | 6.000 | 68,189,506 | +2,000 | 2.84% | 409,137,036 |
| 2016-05-11 | 2016-05-09 | 5.000 | 68,187,506 | +6,000 | 2.84% | 340,937,530 |
| 2016-05-04 | 2016-04-29 | 5.450 | 68,181,506 | -12,000 | 2.84% | 371,589,208 |
| 2016-05-03 | 2016-04-28 | 5.420 | 68,193,506 | +34,000 | 2.84% | 369,608,803 |
| 2016-04-28 | 2016-04-26 | 5.730 | 68,159,506 | -2,000 | 2.84% | 390,553,969 |
| 2016-04-27 | 2016-04-25 | 5.860 | 68,161,506 | +4,000 | 2.84% | 399,426,425 |
| 2016-04-26 | 2016-04-22 | 5.780 | 68,157,506 | +200,000 | 2.84% | 393,950,385 |
| 2016-04-25 | 2016-04-21 | 5.660 | 67,957,506 | +6,000 | 2.83% | 384,639,484 |
| 2016-04-22 | 2016-04-20 | 5.700 | 67,951,506 | +16,000 | 2.83% | 387,323,584 |
| 2016-04-21 | 2016-04-19 | 5.700 | 67,935,506 | +4,000 | 2.83% | 387,232,384 |
| 2016-04-18 | 2016-04-14 | 5.800 | 67,931,506 | +26,000 | 2.83% | 394,002,735 |
| 2016-04-15 | 2016-04-13 | 6.000 | 67,905,506 | +96,000 | 2.83% | 407,433,036 |
| 2016-04-14 | 2016-04-12 | 5.860 | 67,809,506 | -2,000 | 2.83% | 397,363,705 |
| 2016-04-13 | 2016-04-11 | 5.800 | 67,811,506 | +20,000 | 2.83% | 393,306,735 |
| 2016-04-08 | 2016-04-06 | 5.950 | 67,791,506 | -6,000 | 2.83% | 403,359,461 |
| 2016-04-06 | 2016-04-01 | 5.930 | 67,797,506 | +26,000 | 2.83% | 402,039,211 |
| 2016-04-05 | 2016-03-31 | 5.990 | 67,771,506 | -12,000 | 2.82% | 405,951,321 |
| 2016-04-01 | 2016-03-30 | 6.000 | 67,783,506 | -4,000 | 2.83% | 406,701,036 |
| 2016-03-31 | 2016-03-29 | 5.970 | 67,787,506 | -6,000 | 2.83% | 404,691,411 |
| 2016-03-30 | 2016-03-24 | 6.260 | 67,793,506 | -48,000 | 2.83% | 424,387,348 |
| 2016-03-29 | 2016-03-23 | 6.550 | 67,841,506 | +18,000 | 2.83% | 444,361,864 |
| 2016-03-24 | 2016-03-22 | 6.600 | 67,823,506 | -10,000 | 2.83% | 447,635,140 |
| 2016-03-23 | 2016-03-21 | 5.830 | 67,833,506 | -10,000 | 2.83% | 395,469,340 |
| 2016-03-22 | 2016-03-18 | 5.600 | 67,843,506 | +70,000 | 2.83% | 379,923,634 |
| 2016-03-21 | 2016-03-17 | 4.590 | 67,773,506 | -2,000 | 2.82% | 311,080,393 |
| 2016-03-18 | 2016-03-16 | 4.760 | 67,775,506 | +10,000 | 2.82% | 322,611,409 |
| 2016-03-17 | 2016-03-15 | 4.550 | 67,765,506 | +6,000 | 2.82% | 308,333,052 |
| 2016-03-16 | 2016-03-14 | 4.930 | 67,759,506 | +32,000 | 2.82% | 334,054,365 |
| 2016-03-15 | 2016-03-11 | 5.250 | 67,727,506 | +14,000 | 2.82% | 355,569,406 |
| 2016-03-14 | 2016-03-10 | 5.590 | 67,713,506 | +24,000 | 2.82% | 378,518,499 |
| 2016-03-11 | 2016-03-09 | 5.800 | 67,689,506 | -8,000 | 2.82% | 392,599,135 |
| 2016-03-09 | 2016-03-07 | 5.920 | 67,697,506 | +4,000 | 2.82% | 400,769,236 |
| 2016-03-04 | 2016-03-02 | 6.000 | 67,693,506 | +2,000 | 2.82% | 406,161,036 |
| 2016-03-01 | 2016-02-26 | 6.220 | 67,691,506 | -32,000 | 2.82% | 421,041,167 |
| 2016-02-26 | 2016-02-24 | 6.090 | 67,723,506 | -2,000 | 2.82% | 412,436,152 |
| 2016-02-25 | 2016-02-23 | 6.160 | 67,725,506 | +2,000 | 2.82% | 417,189,117 |
| 2016-02-22 | 2016-02-18 | 6.300 | 67,723,506 | +32,000 | 2.82% | 426,658,088 |
| 2016-02-18 | 2016-02-16 | 6.200 | 67,691,506 | +2,000 | 2.82% | 419,687,337 |
| 2016-02-17 | 2016-02-15 | 5.970 | 67,689,506 | -619,500 | 2.82% | 404,106,351 |
| 2016-02-15 | 2016-02-11 | 6.240 | 68,309,006 | +2,000 | 2.85% | 426,248,197 |
| 2016-02-12 | 2016-02-05 | 6.550 | 68,307,006 | -22,000 | 2.85% | 447,410,889 |
| 2016-02-11 | 2016-02-04 | 6.120 | 68,329,006 | +12,000 | 2.85% | 418,173,517 |
| 2016-02-03 | 2016-02-01 | 6.090 | 68,317,006 | +18,000 | 2.85% | 416,050,567 |
| 2016-02-02 | 2016-01-29 | 6.700 | 68,299,006 | -1,200,000 | 2.85% | 457,603,340 |
| 2016-01-29 | 2016-01-27 | 7.040 | 69,499,006 | -16,000 | 2.90% | 489,273,002 |
| 2016-01-27 | 2016-01-25 | 7.000 | 69,515,006 | +6,000 | 2.90% | 486,605,042 |
| 2016-01-26 | 2016-01-22 | 7.300 | 69,509,006 | -84,000 | 2.90% | 507,415,744 |
| 2016-01-25 | 2016-01-21 | 7.100 | 69,593,006 | +10,000 | 2.90% | 494,110,343 |
| 2016-01-22 | 2016-01-20 | 7.750 | 69,583,006 | +6,000 | 2.90% | 539,268,296 |
| 2016-01-19 | 2016-01-15 | 9.250 | 69,577,006 | +86,000 | 2.90% | 643,587,306 |
| 2016-01-18 | 2016-01-14 | 8.300 | 69,491,006 | -30,000 | 2.90% | 576,775,350 |
| 2016-01-15 | 2016-01-13 | 8.840 | 69,521,006 | -8,000 | 2.90% | 614,565,693 |
| 2016-01-14 | 2016-01-12 | 8.850 | 69,529,006 | -2,000 | 2.90% | 615,331,703 |
| 2016-01-13 | 2016-01-11 | 9.310 | 69,531,006 | +2,000 | 2.90% | 647,333,666 |
| 2016-01-12 | 2016-01-08 | 8.480 | 69,529,006 | +26,000 | 2.90% | 589,605,971 |
| 2016-01-11 | 2016-01-07 | 8.500 | 69,503,006 | +26,000 | 2.90% | 590,775,551 |
| 2016-01-07 | 2016-01-05 | 9.640 | 69,477,006 | +2,000 | 2.90% | 669,758,338 |
| 2016-01-05 | 2015-12-31 | 9.860 | 69,475,006 | -4,000 | 2.90% | 685,023,559 |
| 2015-12-29 | 2015-12-24 | 10.000 | 69,479,006 | +37,006,000 | 2.90% | 694,790,060 |
| 2015-12-28 | 2015-12-22 | 10.400 | 32,473,006 | +10,000 | 1.35% | 337,719,262 |
| 2015-12-23 | 2015-12-21 | 10.600 | 32,463,006 | +82,000 | 1.35% | 344,107,864 |
| 2015-12-22 | 2015-12-18 | 11.500 | 32,381,006 | +230,000 | 1.35% | 372,381,569 |
| 2015-12-21 | 2015-12-17 | 10.000 | 32,151,006 | +2,000 | 1.34% | 321,510,060 |
| 2015-12-18 | 2015-12-16 | 9.980 | 32,149,006 | +2,000 | 1.34% | 320,847,080 |
| 2015-12-15 | 2015-12-11 | 10.000 | 32,147,006 | -4,000 | 1.34% | 321,470,060 |
| 2015-12-14 | 2015-12-10 | 10.300 | 32,151,006 | +22,000 | 1.34% | 331,155,362 |
| 2015-12-11 | 2015-12-09 | 9.900 | 32,129,006 | -4,000 | 1.34% | 318,077,159 |
| 2015-12-10 | 2015-12-08 | 10.100 | 32,133,006 | +4,000 | 1.34% | 324,543,361 |
| 2015-12-08 | 2015-12-04 | 10.580 | 32,129,006 | -66,000 | 1.34% | 339,924,883 |
| 2015-12-07 | 2015-12-03 | 10.880 | 32,195,006 | +15,024,000 | 1.34% | 350,281,665 |
| 2015-12-04 | 2015-12-02 | 11.020 | 17,171,006 | +4,000 | 0.72% | 189,224,486 |
| 2015-12-03 | 2015-12-01 | 11.520 | 17,167,006 | +2,000 | 0.72% | 197,763,909 |
| 2015-12-02 | 2015-11-30 | 11.500 | 17,165,006 | +2,000 | 0.72% | 197,397,569 |
| 2015-12-01 | 2015-11-27 | 12.060 | 17,163,006 | +40,000 | 0.72% | 206,985,852 |
| 2015-11-30 | 2015-11-26 | 12.700 | 17,123,006 | +2,000 | 0.71% | 217,462,176 |
| 2015-11-26 | 2015-11-24 | 12.780 | 17,121,006 | -24,000 | 0.71% | 218,806,457 |
| 2015-11-24 | 2015-11-20 | 13.000 | 17,145,006 | -32,000 | 0.71% | 222,885,078 |
| 2015-11-23 | 2015-11-19 | 13.060 | 17,177,006 | +14,796,000 | 0.72% | 224,331,698 |
| 2015-11-20 | 2015-11-18 | 13.220 | 2,381,006 | -4,000 | 0.10% | 31,476,899 |
| 2015-11-19 | 2015-11-17 | 13.360 | 2,385,006 | +9,500 | 0.10% | 31,863,680 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,375,506 | +82,000 | 0.10% | 31,736,760 |
| 2015-11-17 | 2015-11-13 | 13.920 | 2,293,506 | +134,000 | 0.10% | 31,925,604 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,159,506 | +20,000 | 0.09% | 29,930,753 |
| 2015-11-13 | 2015-11-11 | 13.820 | 2,139,506 | -6,000 | 0.09% | 29,567,973 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,145,506 | -4,000 | 0.09% | 29,350,522 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,149,506 | -18,000 | 0.09% | 26,095,003 |
| 2015-11-06 | 2015-11-04 | 11.600 | 2,167,506 | -144,000 | 0.47% | 25,143,070 |
| 2015-11-05 | 2015-11-03 | 11.300 | 2,311,506 | +2,000 | 0.51% | 26,120,018 |
| 2015-11-03 | 2015-10-30 | 11.340 | 2,309,506 | +2,000 | 0.51% | 26,189,798 |
| 2015-10-30 | 2015-10-28 | 11.420 | 2,307,506 | -4,000 | 0.51% | 26,351,719 |
| 2015-10-29 | 2015-10-27 | 11.200 | 2,311,506 | -2,000 | 0.51% | 25,888,867 |
| 2015-10-28 | 2015-10-26 | 11.180 | 2,313,506 | +2,000 | 0.51% | 25,864,997 |
| 2015-10-26 | 2015-10-22 | 11.660 | 2,311,506 | +8,000 | 0.51% | 26,952,160 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,303,506 | +141,000 | 0.50% | 26,904,950 |
| 2015-10-22 | 2015-10-19 | 11.980 | 2,162,506 | +61,000 | 0.47% | 25,906,822 |
| 2015-10-20 | 2015-10-16 | 11.620 | 2,101,506 | +24,000 | 0.46% | 24,419,500 |
| 2015-10-19 | 2015-10-15 | 11.660 | 2,077,506 | +92,000 | 0.45% | 24,223,720 |
| 2015-10-16 | 2015-10-14 | 11.700 | 1,985,506 | +94,000 | 0.43% | 23,230,420 |
| 2015-10-15 | 2015-10-13 | 12.000 | 1,891,506 | +44,000 | 0.41% | 22,698,072 |
| 2015-10-14 | 2015-10-12 | 11.520 | 1,847,506 | +2,000 | 0.40% | 21,283,269 |
| 2015-10-13 | 2015-10-09 | 11.820 | 1,845,506 | -18,000 | 0.40% | 21,813,881 |
| 2015-10-12 | 2015-10-08 | 12.200 | 1,863,506 | -50,000 | 0.41% | 22,734,773 |
| 2015-10-09 | 2015-10-07 | 10.320 | 1,913,506 | +10,000 | 0.42% | 19,747,382 |
| 2015-10-08 | 2015-10-06 | 10.020 | 1,903,506 | +4,000 | 0.42% | 19,073,130 |
| 2015-10-07 | 2015-10-05 | 9.930 | 1,899,506 | -4,000 | 0.42% | 18,862,095 |
| 2015-10-06 | 2015-10-02 | 9.770 | 1,903,506 | +54,000 | 0.42% | 18,597,254 |
| 2015-10-02 | 2015-09-29 | 10.800 | 1,849,506 | +16,000 | 0.40% | 19,974,665 |
| 2015-09-30 | 2015-09-25 | 11.760 | 1,833,506 | +12,000 | 0.40% | 21,562,031 |
| 2015-09-29 | 2015-09-24 | 11.700 | 1,821,506 | -10,000 | 0.40% | 21,311,620 |
| 2015-09-24 | 2015-09-22 | 11.860 | 1,831,506 | -10,000 | 0.40% | 21,721,661 |
| 2015-09-23 | 2015-09-21 | 11.500 | 1,841,506 | -8,000 | 0.40% | 21,177,319 |
| 2015-09-22 | 2015-09-18 | 11.500 | 1,849,506 | +74,000 | 0.40% | 21,269,319 |
| 2015-09-21 | 2015-09-17 | 11.540 | 1,775,506 | +2,000 | 0.39% | 20,489,339 |
| 2015-09-18 | 2015-09-16 | 11.620 | 1,773,506 | +2,000 | 0.39% | 20,608,140 |
| 2015-09-16 | 2015-09-14 | 11.400 | 1,771,506 | -2,000 | 0.39% | 20,195,168 |
| 2015-09-15 | 2015-09-11 | 11.940 | 1,773,506 | -8,000 | 0.39% | 21,175,662 |
| 2015-09-14 | 2015-09-10 | 11.800 | 1,781,506 | -8,000 | 0.39% | 21,021,771 |
| 2015-09-11 | 2015-09-09 | 11.980 | 1,789,506 | +16,000 | 0.39% | 21,438,282 |
| 2015-09-09 | 2015-09-07 | 10.860 | 1,773,506 | +18,000 | 0.39% | 19,260,275 |
| 2015-09-08 | 2015-09-04 | 11.820 | 1,755,506 | +2,000 | 0.38% | 20,750,081 |
| 2015-09-07 | 2015-09-02 | 11.940 | 1,753,506 | -22,000 | 0.38% | 20,936,862 |
| 2015-09-04 | 2015-09-01 | 11.720 | 1,775,506 | -12,000 | 0.39% | 20,808,930 |
| 2015-09-02 | 2015-08-31 | 11.820 | 1,787,506 | -26,000 | 0.39% | 21,128,321 |
| 2015-09-01 | 2015-08-28 | 12.000 | 1,813,506 | +34,000 | 0.40% | 21,762,072 |
| 2015-08-31 | 2015-08-27 | 10.960 | 1,779,506 | -10,000 | 0.39% | 19,503,386 |
| 2015-08-28 | 2015-08-26 | 9.900 | 1,789,506 | +2,000 | 0.39% | 17,716,109 |
| 2015-08-27 | 2015-08-25 | 10.000 | 1,787,506 | -9,998,000 | 0.39% | 17,875,060 |
| 2015-08-26 | 2015-08-24 | 10.320 | 11,785,506 | +6,000 | 2.58% | 121,626,422 |
| 2015-08-25 | 2015-08-21 | 11.520 | 11,779,506 | -30,000 | 2.58% | 135,699,909 |
| 2015-08-24 | 2015-08-20 | 11.400 | 11,809,506 | +22,000 | 2.59% | 134,628,368 |
| 2015-08-21 | 2015-08-19 | 11.480 | 11,787,506 | +92,000 | 2.58% | 135,320,569 |
| 2015-08-20 | 2015-08-18 | 11.780 | 11,695,506 | +2,000 | 2.56% | 137,773,061 |
| 2015-08-19 | 2015-08-17 | 12.440 | 11,693,506 | -6,000 | 2.56% | 145,467,215 |
| 2015-08-18 | 2015-08-14 | 11.280 | 11,699,506 | +24,000 | 2.56% | 131,970,428 |
| 2015-08-17 | 2015-08-13 | 11.360 | 11,675,506 | +46,000 | 2.56% | 132,633,748 |
| 2015-08-14 | 2015-08-12 | 11.680 | 11,629,506 | +10,000 | 2.55% | 135,832,630 |
| 2015-08-13 | 2015-08-11 | 12.100 | 11,619,506 | +58,000 | 2.54% | 140,596,023 |
| 2015-08-11 | 2015-08-07 | 12.880 | 11,561,506 | +24,000 | 2.53% | 148,912,197 |
| 2015-08-10 | 2015-08-06 | 13.420 | 11,537,506 | -22,000 | 2.53% | 154,833,331 |
| 2015-08-07 | 2015-08-05 | 12.980 | 11,559,506 | +24,000 | 2.53% | 150,042,388 |
| 2015-08-06 | 2015-08-04 | 13.400 | 11,535,506 | +30,000 | 2.53% | 154,575,780 |
| 2015-08-04 | 2015-07-31 | 13.600 | 11,505,506 | -8,000 | 2.52% | 156,474,882 |
| 2015-08-03 | 2015-07-30 | 13.800 | 11,513,506 | +2,000 | 2.52% | 158,886,383 |
| 2015-07-31 | 2015-07-29 | 13.900 | 11,511,506 | +142,000 | 2.52% | 160,009,933 |
| 2015-07-30 | 2015-07-28 | 13.300 | 11,369,506 | -26,000 | 2.49% | 151,214,430 |
| 2015-07-29 | 2015-07-27 | 12.700 | 11,395,506 | +26,000 | 2.49% | 144,722,926 |
| 2015-07-28 | 2015-07-24 | 13.680 | 11,369,506 | -40,000 | 2.49% | 155,534,842 |
| 2015-07-27 | 2015-07-23 | 14.040 | 11,409,506 | +8,000 | 2.50% | 160,189,464 |
| 2015-07-24 | 2015-07-22 | 14.260 | 11,401,506 | +56,000 | 2.50% | 162,585,476 |
| 2015-07-23 | 2015-07-21 | 14.800 | 11,345,506 | -92,000 | 2.48% | 167,913,489 |
| 2015-07-22 | 2015-07-20 | 14.800 | 11,437,506 | -50,000 | 2.50% | 169,275,089 |
| 2015-07-21 | 2015-07-17 | 15.340 | 11,487,506 | -10,000 | 2.51% | 176,218,342 |
| 2015-07-20 | 2015-07-16 | 15.380 | 11,497,506 | +12,000 | 2.52% | 176,831,642 |
| 2015-07-16 | 2015-07-14 | 15.840 | 11,485,506 | -20,000 | 2.51% | 181,930,415 |
| 2015-07-15 | 2015-07-13 | 16.200 | 11,505,506 | +8,000 | 2.52% | 186,389,197 |
| 2015-07-13 | 2015-07-09 | 11.680 | 11,497,506 | -38,000 | 2.52% | 134,290,870 |
| 2015-07-10 | 2015-07-08 | 9.490 | 11,535,506 | +176,000 | 2.53% | 109,471,952 |
| 2015-07-09 | 2015-07-07 | 11.740 | 11,359,506 | -4,000 | 2.49% | 133,360,600 |
| 2015-07-08 | 2015-07-06 | 12.900 | 11,363,506 | +10,042,000 | 2.49% | 146,589,227 |
| 2015-07-07 | 2015-07-03 | 15.480 | 1,321,506 | +72,000 | 0.29% | 20,456,913 |
| 2015-07-06 | 2015-07-02 | 16.280 | 1,249,506 | -10,000 | 0.27% | 20,341,958 |
| 2015-07-03 | 2015-06-30 | 17.220 | 1,259,506 | -10,000 | 0.28% | 21,688,693 |
| 2015-07-02 | 2015-06-29 | 16.500 | 1,269,506 | +6,000 | 0.28% | 20,946,849 |
| 2015-06-30 | 2015-06-26 | 17.840 | 1,263,506 | +194,000 | 0.28% | 22,540,947 |
| 2015-06-29 | 2015-06-25 | 18.740 | 1,069,506 | +4,000 | 0.23% | 20,042,542 |
| 2015-06-25 | 2015-06-23 | 19.300 | 1,065,506 | -2,000 | 0.23% | 20,564,266 |
| 2015-06-24 | 2015-06-22 | 19.560 | 1,067,506 | +6,000 | 0.23% | 20,880,417 |
| 2015-06-23 | 2015-06-19 | 19.540 | 1,061,506 | -8,000 | 0.23% | 20,741,827 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,069,506 | -32,000 | 0.23% | 21,368,730 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,101,506 | -18,000 | 0.24% | 22,195,346 |
| 2015-06-18 | 2015-06-16 | 19.780 | 1,119,506 | -88,000 | 0.25% | 22,143,829 |
| 2015-06-17 | 2015-06-15 | 19.620 | 1,207,506 | -2,000 | 0.26% | 23,691,268 |
| 2015-06-16 | 2015-06-12 | 20.700 | 1,209,506 | -14,000 | 0.26% | 25,036,774 |
| 2015-06-15 | 2015-06-11 | 21.000 | 1,223,506 | +198,000 | 0.27% | 25,693,626 |
| 2015-06-12 | 2015-06-10 | 20.700 | 1,025,506 | -20,000 | 0.22% | 21,227,974 |
| 2015-06-11 | 2015-06-09 | 20.200 | 1,045,506 | -54,000 | 0.23% | 21,119,221 |
| 2015-06-10 | 2015-06-08 | 21.150 | 1,099,506 | -4,000 | 0.24% | 23,254,552 |
| 2015-06-09 | 2015-06-05 | 21.400 | 1,103,506 | -12,000 | 0.24% | 23,615,028 |
| 2015-06-08 | 2015-06-04 | 21.300 | 1,115,506 | +26,000 | 0.24% | 23,760,278 |
| 2015-06-05 | 2015-06-03 | 20.750 | 1,089,506 | -20,000 | 0.24% | 22,607,250 |
| 2015-06-04 | 2015-06-02 | 22.000 | 1,109,506 | +322,760 | 0.24% | 24,409,132 |
| 2015-06-03 | 2015-06-01 | 22.650 | 786,746 | -61,231 | 0.17% | 17,819,797 |
| 2015-06-02 | 2015-05-29 | 9.000 | 847,977 | -112,929 | 0.19% | 7,631,793 |
| 2015-04-22 | 2015-04-20 | 9.000 | 960,906 | -162,000 | 0.21% | 8,648,154 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,122,906 | -132,000 | 0.25% | 9,320,120 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,254,906 | +260,000 | 0.28% | 9,286,304 |
| 2015-04-16 | 2015-04-14 | 6.550 | 994,906 | +98,000 | 0.22% | 6,516,634 |
| 2015-04-15 | 2015-04-13 | 7.500 | 896,906 | -532,000 | 0.20% | 6,726,795 |
| 2015-04-14 | 2015-04-10 | 5.980 | 1,428,906 | +16,000 | 0.31% | 8,544,858 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,412,906 | +70,800 | 0.31% | 8,336,145 |
| 2015-04-10 | 2015-04-08 | 5.860 | 1,342,106 | +58,000 | 0.29% | 7,864,741 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,284,106 | -46,000 | 0.28% | 7,704,636 |
| 2015-04-08 | 2015-04-01 | 5.950 | 1,330,106 | -56,000 | 0.29% | 7,914,131 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,386,106 | +90,000 | 0.30% | 7,401,806 |
| 2015-04-01 | 2015-03-30 | 5.720 | 1,296,106 | -2,000 | 0.28% | 7,413,726 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,298,106 | +18,000 | 0.28% | 6,828,038 |
| 2015-03-30 | 2015-03-26 | 6.120 | 1,280,106 | -522,000 | 0.28% | 7,834,249 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,802,106 | +72,000 | 0.40% | 12,975,163 |
| 2015-03-16 | 2015-03-12 | 4.110 | 1,730,106 | -18,000 | 0.38% | 7,110,736 |
| 2015-03-13 | 2015-03-11 | 3.890 | 1,748,106 | +24,000 | 0.38% | 6,800,132 |
| 2015-03-12 | 2015-03-10 | 3.710 | 1,724,106 | +2,000 | 0.38% | 6,396,433 |
| 2015-03-10 | 2015-03-06 | 3.700 | 1,722,106 | -14,000 | 0.38% | 6,371,792 |
| 2015-03-09 | 2015-03-05 | 3.740 | 1,736,106 | +10,000 | 0.38% | 6,493,036 |
| 2015-03-06 | 2015-03-04 | 3.790 | 1,726,106 | +16,000 | 0.38% | 6,541,942 |
| 2015-03-05 | 2015-03-03 | 3.780 | 1,710,106 | +2,000 | 0.38% | 6,464,201 |
| 2015-03-02 | 2015-02-26 | 3.860 | 1,708,106 | -2,000 | 0.37% | 6,593,289 |
| 2015-02-27 | 2015-02-25 | 3.870 | 1,710,106 | -2,000 | 0.38% | 6,618,110 |
| 2015-02-26 | 2015-02-24 | 3.870 | 1,712,106 | -16,000 | 0.38% | 6,625,850 |
| 2015-02-23 | 2015-02-16 | 3.800 | 1,728,106 | +2,000 | 0.38% | 6,566,803 |
| 2015-02-17 | 2015-02-13 | 3.790 | 1,726,106 | +50,000 | 0.38% | 6,541,942 |
| 2015-02-16 | 2015-02-12 | 3.790 | 1,676,106 | -6,000 | 0.37% | 6,352,442 |
| 2015-02-12 | 2015-02-10 | 3.850 | 1,682,106 | -34,000 | 0.37% | 6,476,108 |
| 2015-02-11 | 2015-02-09 | 3.840 | 1,716,106 | +4,000 | 0.38% | 6,589,847 |
| 2015-02-09 | 2015-02-05 | 3.850 | 1,712,106 | +36,000 | 0.38% | 6,591,608 |
| 2015-02-06 | 2015-02-04 | 3.900 | 1,676,106 | -12,000 | 0.37% | 6,536,813 |
| 2015-02-05 | 2015-02-03 | 3.950 | 1,688,106 | +16,000 | 0.37% | 6,668,019 |
| 2015-02-04 | 2015-02-02 | 3.940 | 1,672,106 | +28,000 | 0.37% | 6,588,098 |
| 2015-02-03 | 2015-01-30 | 4.070 | 1,644,106 | +176,000 | 0.36% | 6,691,511 |
| 2015-02-02 | 2015-01-29 | 3.870 | 1,468,106 | -50,000 | 0.32% | 5,681,570 |
| 2015-01-29 | 2015-01-27 | 3.940 | 1,518,106 | +194,000 | 0.33% | 5,981,338 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,324,106 | -50,000 | 0.29% | 5,164,013 |
| 2015-01-27 | 2015-01-23 | 4.340 | 1,374,106 | +516,000 | 0.30% | 5,963,620 |
| 2015-01-26 | 2015-01-22 | 4.060 | 858,106 | +272,000 | 0.19% | 3,483,910 |
| 2015-01-23 | 2015-01-21 | 3.900 | 586,106 | +42,000 | 0.13% | 2,285,813 |
| 2015-01-22 | 2015-01-20 | 3.770 | 544,106 | -2,000 | 0.12% | 2,051,280 |
| 2015-01-21 | 2015-01-19 | 3.730 | 546,106 | -2,000 | 0.12% | 2,036,975 |
| 2015-01-20 | 2015-01-16 | 3.830 | 548,106 | +6,000 | 0.12% | 2,099,246 |
| 2015-01-19 | 2015-01-15 | 3.890 | 542,106 | +14,000 | 0.12% | 2,108,792 |
| 2015-01-16 | 2015-01-14 | 3.900 | 528,106 | +20,000 | 0.12% | 2,059,613 |
| 2015-01-14 | 2015-01-12 | 3.850 | 508,106 | -2,000 | 0.11% | 1,956,208 |
| 2015-01-13 | 2015-01-09 | 3.900 | 510,106 | +4,000 | 0.11% | 1,989,413 |
| 2015-01-12 | 2015-01-08 | 3.960 | 506,106 | +8,000 | 0.11% | 2,004,180 |
| 2015-01-09 | 2015-01-07 | 3.920 | 498,106 | -42,000 | 0.11% | 1,952,576 |
| 2015-01-08 | 2015-01-06 | 4.050 | 540,106 | +38,000 | 0.12% | 2,187,429 |
| 2015-01-07 | 2015-01-05 | 3.850 | 502,106 | -2,000 | 0.11% | 1,933,108 |
| 2015-01-06 | 2015-01-02 | 3.890 | 504,106 | +6,000 | 0.11% | 1,960,972 |
| 2015-01-02 | 2014-12-29 | 3.850 | 498,106 | +12,000 | 0.11% | 1,917,708 |
| 2014-12-30 | 2014-12-24 | 4.050 | 486,106 | +2,000 | 0.11% | 1,968,729 |
| 2014-12-29 | 2014-12-22 | 4.190 | 484,106 | -6,000 | 0.11% | 2,028,404 |
| 2014-12-23 | 2014-12-19 | 4.000 | 490,106 | -2,000 | 0.11% | 1,960,424 |
| 2014-12-18 | 2014-12-16 | 3.860 | 492,106 | -16,000 | 0.11% | 1,899,529 |
| 2014-12-17 | 2014-12-15 | 3.910 | 508,106 | -220,000 | 0.11% | 1,986,694 |
| 2014-12-16 | 2014-12-12 | 3.970 | 728,106 | -2,000 | 0.16% | 2,890,581 |
| 2014-12-15 | 2014-12-11 | 3.820 | 730,106 | +48,000 | 0.16% | 2,789,005 |
| 2014-12-12 | 2014-12-10 | 3.910 | 682,106 | +12,000 | 0.15% | 2,667,034 |
| 2014-12-11 | 2014-12-09 | 3.860 | 670,106 | +18,000 | 0.15% | 2,586,609 |
| 2014-12-10 | 2014-12-08 | 3.940 | 652,106 | -2,000 | 0.14% | 2,569,298 |
| 2014-12-08 | 2014-12-04 | 3.950 | 654,106 | +6,000 | 0.14% | 2,583,719 |
| 2014-12-05 | 2014-12-03 | 4.140 | 648,106 | -36,000 | 0.14% | 2,683,159 |
| 2014-12-04 | 2014-12-02 | 3.700 | 684,106 | +16,000 | 0.15% | 2,531,192 |
| 2014-12-03 | 2014-12-01 | 3.820 | 668,106 | -6,000 | 0.15% | 2,552,165 |
| 2014-12-02 | 2014-11-28 | 3.980 | 674,106 | -26,000 | 0.15% | 2,682,942 |
| 2014-12-01 | 2014-11-27 | 4.160 | 700,106 | +8,000 | 0.15% | 2,912,441 |
| 2014-11-28 | 2014-11-26 | 4.320 | 692,106 | +26,000 | 0.15% | 2,989,898 |
| 2014-11-27 | 2014-11-25 | 4.290 | 666,106 | -70,000 | 0.15% | 2,857,595 |
| 2014-11-21 | 2014-11-19 | 3.360 | 736,106 | +10,000 | 0.16% | 2,473,316 |
| 2014-11-20 | 2014-11-18 | 3.380 | 726,106 | -2,000 | 0.16% | 2,454,238 |
| 2014-11-17 | 2014-11-13 | 3.350 | 728,106 | +8,000 | 0.16% | 2,439,155 |
| 2014-11-14 | 2014-11-12 | 3.490 | 720,106 | -2,000 | 0.16% | 2,513,170 |
| 2014-11-13 | 2014-11-11 | 3.550 | 722,106 | +4,000 | 0.16% | 2,563,476 |
| 2014-11-07 | 2014-11-05 | 3.490 | 718,106 | -108,000 | 0.16% | 2,506,190 |
| 2014-11-06 | 2014-11-04 | 3.450 | 826,106 | -112,000 | 0.18% | 2,850,066 |
| 2014-11-05 | 2014-11-03 | 3.730 | 938,106 | -16,000 | 0.21% | 3,499,135 |
| 2014-11-04 | 2014-10-31 | 3.730 | 954,106 | +4,000 | 0.21% | 3,558,815 |
| 2014-11-03 | 2014-10-30 | 3.630 | 950,106 | +2,000 | 0.21% | 3,448,885 |
| 2014-10-31 | 2014-10-29 | 3.620 | 948,106 | +36,000 | 0.21% | 3,432,144 |
| 2014-10-30 | 2014-10-28 | 3.600 | 912,106 | -2,000 | 0.20% | 3,283,582 |
| 2014-10-28 | 2014-10-24 | 3.750 | 914,106 | +6,000 | 0.20% | 3,427,898 |
| 2014-10-24 | 2014-10-22 | 3.600 | 908,106 | -2,000 | 0.20% | 3,269,182 |
| 2014-10-23 | 2014-10-21 | 3.510 | 910,106 | +2,000 | 0.20% | 3,194,472 |
| 2014-10-22 | 2014-10-20 | 3.550 | 908,106 | +10,000 | 0.20% | 3,223,776 |
| 2014-10-21 | 2014-10-17 | 3.600 | 898,106 | +4,000 | 0.20% | 3,233,182 |
| 2014-10-16 | 2014-10-14 | 3.770 | 894,106 | +2,000 | 0.20% | 3,370,780 |
| 2014-10-15 | 2014-10-13 | 3.700 | 892,106 | -2,000 | 0.20% | 3,300,792 |
| 2014-10-14 | 2014-10-10 | 3.900 | 894,106 | +18,000 | 0.20% | 3,487,013 |
| 2014-10-13 | 2014-10-09 | 4.080 | 876,106 | +26,000 | 0.20% | 3,574,512 |
| 2014-10-10 | 2014-10-08 | 4.080 | 850,106 | +8,000 | 0.19% | 3,468,432 |
| 2014-10-08 | 2014-10-06 | 4.230 | 842,106 | +52,000 | 0.19% | 3,562,108 |
| 2014-10-07 | 2014-10-03 | 4.180 | 790,106 | +196,000 | 0.18% | 3,302,643 |
| 2014-10-06 | 2014-09-30 | 3.400 | 594,106 | +4,000 | 0.13% | 2,019,960 |
| 2014-10-03 | 2014-09-29 | 3.590 | 590,106 | -2,000 | 0.13% | 2,118,481 |
| 2014-09-30 | 2014-09-26 | 3.760 | 592,106 | -4,000 | 0.13% | 2,226,319 |
| 2014-09-29 | 2014-09-25 | 3.690 | 596,106 | -8,000 | 0.13% | 2,199,631 |
| 2014-09-25 | 2014-09-23 | 3.960 | 604,106 | -76,000 | 0.14% | 2,392,260 |
| 2014-09-24 | 2014-09-22 | 4.150 | 680,106 | +20,000 | 0.15% | 2,822,440 |
| 2014-09-23 | 2014-09-19 | 4.230 | 660,106 | +20,000 | 0.15% | 2,792,248 |
| 2014-09-22 | 2014-09-18 | 4.150 | 640,106 | -88,000 | 0.14% | 2,656,440 |
| 2014-09-19 | 2014-09-17 | 4.420 | 728,106 | +86,000 | 0.16% | 3,218,229 |
| 2014-09-18 | 2014-09-16 | 4.600 | 642,106 | +100,000 | 0.14% | 2,953,688 |
| 2014-09-17 | 2014-09-15 | 4.750 | 542,106 | +28,000 | 0.12% | 2,575,004 |
| 2014-09-16 | 2014-09-12 | 4.610 | 514,106 | -6,000 | 0.12% | 2,370,029 |
| 2014-09-15 | 2014-09-11 | 4.700 | 520,106 | +20,000 | 0.12% | 2,444,498 |
| 2014-09-11 | 2014-09-08 | 4.820 | 500,106 | +4,000 | 0.11% | 2,410,511 |
| 2014-09-10 | 2014-09-05 | 4.980 | 496,106 | +4,000 | 0.11% | 2,470,608 |
| 2014-09-08 | 2014-09-04 | 5.040 | 492,106 | +56,000 | 0.11% | 2,480,214 |
| 2014-09-05 | 2014-09-03 | 4.700 | 436,106 | -22,000 | 0.10% | 2,049,698 |
| 2014-09-04 | 2014-09-02 | 4.940 | 458,106 | +4,000 | 0.10% | 2,263,044 |
| 2014-09-03 | 2014-09-01 | 4.900 | 454,106 | +12,000 | 0.10% | 2,225,119 |
| 2014-09-02 | 2014-08-29 | 5.050 | 442,106 | +32,000 | 0.10% | 2,232,635 |
| 2014-09-01 | 2014-08-28 | 5.340 | 410,106 | -56,000 | 0.09% | 2,189,966 |
| 2014-08-29 | 2014-08-27 | 5.750 | 466,106 | -108,000 | 0.10% | 2,680,110 |
| 2014-08-28 | 2014-08-26 | 5.490 | 574,106 | -38,000 | 0.13% | 3,151,842 |
| 2014-08-26 | 2014-08-22 | 5.850 | 612,106 | +344,000 | 0.14% | 3,580,820 |
| 2014-08-21 | 2014-08-19 | 2.700 | 268,106 | +10,000 | 0.06% | 723,886 |
| 2014-08-20 | 2014-08-18 | 2.550 | 258,106 | +2,000 | 0.06% | 658,170 |
| 2014-08-01 | 2014-07-30 | 2.480 | 256,106 | +2,000 | 0.06% | 635,143 |
| 2014-04-09 | 2014-04-07 | 2.310 | 254,106 | -10,000 | 0.06% | 586,985 |
| 2014-04-08 | 2014-04-04 | 2.330 | 264,106 | -10,000 | 0.06% | 615,367 |
| 2014-01-24 | 2014-01-22 | 2.300 | 274,106 | -400 | 0.06% | 630,444 |
| 2013-12-17 | 2013-12-13 | 2.400 | 274,506 | +2,000 | 0.07% | 658,814 |
| 2013-11-26 | 2013-11-22 | 2.400 | 272,506 | -2,000 | 0.07% | 654,014 |
| 2013-08-29 | 2013-08-27 | 2.200 | 274,506 | -30,000 | 0.07% | 603,913 |
| 2013-07-02 | 2013-06-27 | 3.030 | 304,506 | -10,000 | 0.07% | 922,653 |
| 2013-06-28 | 2013-06-26 | 3.060 | 314,506 | -2,000 | 0.08% | 962,388 |
| 2013-06-25 | 2013-06-21 | 3.150 | 316,506 | -2,000 | 0.08% | 996,994 |
| 2013-06-19 | 2013-06-17 | 3.180 | 318,506 | +8,000 | 0.08% | 1,012,849 |
| 2013-06-13 | 2013-06-10 | 3.230 | 310,506 | -2,000 | 0.08% | 1,002,934 |
| 2013-06-11 | 2013-06-07 | 3.250 | 312,506 | +6,000 | 0.08% | 1,015,644 |
| 2013-06-10 | 2013-06-06 | 3.400 | 306,506 | +30,000 | 0.08% | 1,042,120 |
| 2013-06-05 | 2013-06-03 | 3.350 | 276,506 | +8,000 | 0.07% | 926,295 |
| 2013-05-30 | 2013-05-28 | 3.300 | 268,506 | +8,000 | 0.07% | 886,070 |
| 2013-02-15 | 2013-02-08 | 3.020 | 260,506 | +400 | 0.07% | 786,728 |
| 2013-01-03 | 2012-12-31 | 3.280 | 260,106 | -480 | 0.07% | 853,148 |
| 2012-11-05 | 2012-11-01 | 2.880 | 260,586 | +3,720 | 0.07% | 750,488 |
| 2012-11-01 | 2012-10-30 | 2.800 | 256,866 | -4,800 | 0.07% | 719,225 |
| 2012-10-24 | 2012-10-19 | 2.410 | 261,666 | -6,000 | 0.07% | 630,615 |
| 2012-09-25 | 2012-09-21 | 2.280 | 267,666 | -19,500,000 | 0.07% | 610,278 |
| 2012-09-17 | 2012-09-13 | 2.350 | 19,767,666 | +480 | 5.14% | 46,454,015 |
| 2012-09-13 | 2012-09-11 | 2.300 | 19,767,186 | +1,000 | 5.14% | 45,464,528 |
| 2012-09-12 | 2012-09-10 | 2.410 | 19,766,186 | -78,432 | 5.14% | 47,636,508 |
| 2012-08-20 | 2012-08-16 | 2.480 | 19,844,618 | -4,000 | 5.16% | 49,214,653 |
| 2012-08-16 | 2012-08-14 | 2.480 | 19,848,618 | +4,000 | 5.16% | 49,224,573 |
| 2012-07-16 | 2012-07-12 | 3.120 | 19,844,618 | -2,000 | 5.16% | 61,915,208 |
| 2012-07-06 | 2012-07-04 | 3.130 | 19,846,618 | +2,000 | 5.16% | 62,119,914 |
| 2012-06-25 | 2012-06-21 | 3.140 | 19,844,618 | -6,000 | 5.16% | 62,312,101 |
| 2012-06-22 | 2012-06-20 | 3.180 | 19,850,618 | +2,000 | 5.16% | 63,124,965 |
| 2012-06-21 | 2012-06-19 | 3.180 | 19,848,618 | +4,000 | 5.16% | 63,118,605 |
| 2012-06-08 | 2012-06-06 | 3.190 | 19,844,618 | -2,000 | 5.16% | 63,304,331 |
| 2012-06-07 | 2012-06-05 | 3.230 | 19,846,618 | -6,000 | 5.16% | 64,104,576 |
| 2012-06-06 | 2012-06-04 | 3.230 | 19,852,618 | -8,000 | 5.16% | 64,123,956 |
| 2012-06-01 | 2012-05-30 | 3.380 | 19,860,618 | +8,000 | 5.17% | 67,128,889 |
| 2012-05-31 | 2012-05-29 | 3.390 | 19,852,618 | +8,000 | 5.16% | 67,300,375 |
| 2012-05-15 | 2012-05-11 | 3.650 | 19,844,618 | -6,000 | 5.16% | 72,432,856 |
| 2012-05-14 | 2012-05-10 | 3.700 | 19,850,618 | -6,000 | 5.16% | 73,447,287 |
| 2012-05-11 | 2012-05-09 | 3.670 | 19,856,618 | -22,000 | 5.16% | 72,873,788 |
| 2012-05-10 | 2012-05-08 | 3.690 | 19,878,618 | -12,000 | 5.17% | 73,352,100 |
| 2012-05-09 | 2012-05-07 | 3.730 | 19,890,618 | -2,000 | 5.17% | 74,192,005 |
| 2012-05-08 | 2012-05-04 | 3.750 | 19,892,618 | +22,000 | 5.17% | 74,597,318 |
| 2012-05-07 | 2012-05-03 | 3.740 | 19,870,618 | +10,000 | 5.17% | 74,316,111 |
| 2012-05-04 | 2012-05-02 | 3.780 | 19,860,618 | +6,000 | 5.17% | 75,073,136 |
| 2012-05-03 | 2012-04-30 | 3.790 | 19,854,618 | +10,000 | 5.16% | 75,249,002 |
| 2012-04-26 | 2012-04-24 | 3.690 | 19,844,618 | -2,000 | 5.16% | 73,226,640 |
| 2012-04-25 | 2012-04-23 | 3.560 | 19,846,618 | -2,000 | 5.16% | 70,653,960 |
| 2012-04-24 | 2012-04-20 | 3.520 | 19,848,618 | -2,000 | 5.16% | 69,867,135 |
| 2012-04-23 | 2012-04-19 | 3.380 | 19,850,618 | -6,000 | 5.16% | 67,095,089 |
| 2012-04-20 | 2012-04-18 | 3.300 | 19,856,618 | +12,000 | 5.16% | 65,526,839 |
| 2012-03-28 | 2012-03-26 | 3.500 | 19,844,618 | -18,000 | 5.16% | 69,456,163 |
| 2012-03-27 | 2012-03-23 | 3.490 | 19,862,618 | -18,000 | 5.17% | 69,320,537 |
| 2012-03-26 | 2012-03-22 | 3.500 | 19,880,618 | -28,000 | 5.17% | 69,582,163 |
| 2012-03-23 | 2012-03-21 | 3.500 | 19,908,618 | -18,000 | 5.18% | 69,680,163 |
| 2012-03-22 | 2012-03-20 | 3.550 | 19,926,618 | -14,000 | 5.18% | 70,739,494 |
| 2012-03-21 | 2012-03-19 | 3.640 | 19,940,618 | -54,000 | 5.19% | 72,583,850 |
| 2012-03-20 | 2012-03-16 | 3.780 | 19,994,618 | -26,000 | 5.20% | 75,579,656 |
| 2012-03-19 | 2012-03-15 | 3.810 | 20,020,618 | -76,000 | 5.21% | 76,278,555 |
| 2012-03-16 | 2012-03-14 | 3.840 | 20,096,618 | -12,000 | 5.23% | 77,171,013 |
| 2012-03-15 | 2012-03-13 | 3.840 | 20,108,618 | +4,000 | 5.23% | 77,217,093 |
| 2012-03-14 | 2012-03-12 | 3.820 | 20,104,618 | +6,000 | 5.23% | 76,799,641 |
| 2012-03-13 | 2012-03-09 | 3.870 | 20,098,618 | +2,000 | 5.23% | 77,781,652 |
| 2012-03-09 | 2012-03-07 | 3.870 | 20,096,618 | -36,000 | 5.23% | 77,773,912 |
| 2012-03-07 | 2012-03-05 | 4.000 | 20,132,618 | +60,000 | 5.24% | 80,530,472 |
| 2012-03-06 | 2012-03-02 | 4.050 | 20,072,618 | +68,440 | 5.22% | 81,294,103 |
| 2012-03-05 | 2012-03-01 | 3.960 | 20,004,178 | +42,000 | 5.20% | 79,216,545 |
| 2012-03-02 | 2012-02-29 | 3.700 | 19,962,178 | -10,000 | 5.19% | 73,860,059 |
| 2012-03-01 | 2012-02-28 | 3.760 | 19,972,178 | -8,000 | 5.19% | 75,095,389 |
| 2012-02-29 | 2012-02-27 | 3.780 | 19,980,178 | -10,000 | 5.20% | 75,525,073 |
| 2012-02-28 | 2012-02-24 | 3.740 | 19,990,178 | +16,000 | 5.20% | 74,763,266 |
| 2012-02-23 | 2012-02-21 | 3.820 | 19,974,178 | -4,000 | 5.19% | 76,301,360 |
| 2012-02-22 | 2012-02-20 | 3.860 | 19,978,178 | +8,000 | 5.20% | 77,115,767 |
| 2012-02-20 | 2012-02-16 | 3.850 | 19,970,178 | +12,000 | 5.19% | 76,885,185 |
| 2012-02-17 | 2012-02-15 | 3.890 | 19,958,178 | +10,000 | 5.19% | 77,637,312 |
| 2012-02-16 | 2012-02-14 | 3.840 | 19,948,178 | +4,000 | 5.19% | 76,601,004 |
| 2012-02-15 | 2012-02-13 | 3.860 | 19,944,178 | +22,000 | 5.19% | 76,984,527 |
| 2012-02-14 | 2012-02-10 | 3.880 | 19,922,178 | +26,000 | 5.18% | 77,298,051 |
| 2012-02-13 | 2012-02-09 | 3.880 | 19,896,178 | +4,000 | 5.17% | 77,197,171 |
| 2012-02-07 | 2012-02-03 | 3.780 | 19,892,178 | +2,000 | 5.17% | 75,192,433 |
| 2012-02-06 | 2012-02-02 | 3.720 | 19,890,178 | +2,000 | 5.17% | 73,991,462 |
| 2012-01-31 | 2012-01-27 | 3.550 | 19,888,178 | -2,000 | 5.17% | 70,603,032 |
| 2012-01-18 | 2012-01-16 | 3.570 | 19,890,178 | -2,000 | 5.17% | 71,007,935 |
| 2012-01-11 | 2012-01-09 | 3.500 | 19,892,178 | -8,000 | 5.17% | 69,622,623 |
| 2012-01-10 | 2012-01-06 | 3.500 | 19,900,178 | -8,000 | 5.18% | 69,650,623 |
| 2012-01-09 | 2012-01-05 | 3.560 | 19,908,178 | -6,000 | 5.18% | 70,873,114 |
| 2012-01-06 | 2012-01-04 | 3.590 | 19,914,178 | -2,000 | 5.18% | 71,491,899 |
| 2011-12-21 | 2011-12-19 | 3.430 | 19,916,178 | -8,000 | 5.18% | 68,312,491 |
| 2011-12-19 | 2011-12-15 | 3.480 | 19,924,178 | -24,000 | 5.18% | 69,336,139 |
| 2011-12-16 | 2011-12-14 | 3.530 | 19,948,178 | -8,000 | 5.19% | 70,417,068 |
| 2011-12-15 | 2011-12-13 | 3.540 | 19,956,178 | -14,000 | 5.19% | 70,644,870 |
| 2011-12-13 | 2011-12-09 | 3.570 | 19,970,178 | -4,000 | 5.19% | 71,293,535 |
| 2011-12-07 | 2011-12-05 | 3.690 | 19,974,178 | +2,000 | 5.19% | 73,704,717 |
| 2011-12-06 | 2011-12-02 | 3.650 | 19,972,178 | +2,000 | 5.19% | 72,898,450 |
| 2011-12-05 | 2011-12-01 | 3.630 | 19,970,178 | +2,000 | 5.19% | 72,491,746 |
| 2011-12-01 | 2011-11-29 | 3.550 | 19,968,178 | +18,000 | 5.19% | 70,887,032 |
| 2011-11-30 | 2011-11-28 | 3.450 | 19,950,178 | +2,000 | 5.19% | 68,828,114 |
| 2011-11-29 | 2011-11-25 | 3.290 | 19,948,178 | -10,000 | 9.10% | 65,629,506 |
| 2011-11-25 | 2011-11-23 | 3.330 | 19,958,178 | -18,000 | 9.11% | 66,460,733 |
| 2011-11-24 | 2011-11-22 | 3.370 | 19,976,178 | +1,980,000 | 9.12% | 67,319,720 |
| 2011-11-23 | 2011-11-21 | 3.420 | 17,996,178 | -12,000 | 8.21% | 61,546,929 |
| 2011-11-22 | 2011-11-18 | 3.450 | 18,008,178 | -26,000 | 8.22% | 62,128,214 |
| 2011-11-21 | 2011-11-17 | 3.470 | 18,034,178 | -40,000 | 8.23% | 62,578,598 |
| 2011-11-18 | 2011-11-16 | 3.560 | 18,074,178 | -18,000 | 8.25% | 64,344,074 |
| 2011-11-17 | 2011-11-15 | 3.570 | 18,092,178 | -16,000 | 8.26% | 64,589,075 |
| 2011-11-16 | 2011-11-14 | 3.630 | 18,108,178 | -4,000 | 8.26% | 65,732,686 |
| 2011-11-15 | 2011-11-11 | 3.610 | 18,112,178 | -22,000 | 8.27% | 65,384,963 |
| 2011-11-14 | 2011-11-10 | 3.580 | 18,134,178 | -38,000 | 8.28% | 64,920,357 |
| 2011-11-11 | 2011-11-09 | 3.710 | 18,172,178 | +2,000 | 8.29% | 67,418,780 |
| 2011-11-09 | 2011-11-07 | 3.610 | 18,170,178 | +20,000 | 8.29% | 65,594,343 |
| 2011-11-08 | 2011-11-04 | 3.620 | 18,150,178 | +6,000 | 8.28% | 65,703,644 |
| 2011-11-07 | 2011-11-03 | 3.480 | 18,144,178 | -34,000 | 8.28% | 63,141,739 |
| 2011-11-04 | 2011-11-02 | 3.500 | 18,178,178 | -34,000 | 8.30% | 63,623,623 |
| 2011-11-03 | 2011-11-01 | 3.520 | 18,212,178 | -52,000 | 8.31% | 64,106,867 |
| 2011-11-02 | 2011-10-31 | 3.550 | 18,264,178 | +14,000 | 8.34% | 64,837,832 |
| 2011-11-01 | 2011-10-28 | 3.550 | 18,250,178 | +42,000 | 8.33% | 64,788,132 |
| 2011-10-31 | 2011-10-27 | 3.480 | 18,208,178 | +42,000 | 8.31% | 63,364,459 |
| 2011-10-28 | 2011-10-26 | 3.410 | 18,166,178 | +14,000 | 8.29% | 61,946,667 |
| 2011-10-27 | 2011-10-25 | 3.420 | 18,152,178 | +54,000 | 8.29% | 62,080,449 |
| 2011-10-26 | 2011-10-24 | 3.350 | 18,098,178 | +18,000 | 8.26% | 60,628,896 |
| 2011-10-25 | 2011-10-21 | 3.300 | 18,080,178 | -14,000 | 8.25% | 59,664,587 |
| 2011-10-24 | 2011-10-20 | 3.300 | 18,094,178 | -66,000 | 8.26% | 59,710,787 |
| 2011-10-21 | 2011-10-19 | 3.390 | 18,160,178 | -60,000 | 8.29% | 61,563,003 |
| 2011-10-20 | 2011-10-18 | 3.390 | 18,220,178 | -78,000 | 8.32% | 61,766,403 |
| 2011-10-19 | 2011-10-17 | 3.500 | 18,298,178 | +34,000 | 8.35% | 64,043,623 |
| 2011-10-18 | 2011-10-14 | 3.530 | 18,264,178 | +14,000 | 8.34% | 64,472,548 |
| 2011-10-17 | 2011-10-13 | 3.530 | 18,250,178 | +90,000 | 8.33% | 64,423,128 |
| 2011-10-14 | 2011-10-12 | 3.570 | 18,160,178 | +132,000 | 8.29% | 64,831,835 |
| 2011-10-13 | 2011-10-11 | 3.550 | 18,028,178 | +72,000 | 8.23% | 64,000,032 |
| 2011-10-12 | 2011-10-10 | 3.550 | 17,956,178 | +82,000 | 8.20% | 63,744,432 |
| 2011-10-11 | 2011-10-07 | 3.590 | 17,874,178 | +28,000 | 8.16% | 64,168,299 |
| 2011-10-07 | 2011-10-04 | 3.430 | 17,846,178 | -112,000 | 8.15% | 61,212,391 |
| 2011-10-06 | 2011-10-03 | 3.440 | 17,958,178 | -110,000 | 8.20% | 61,776,132 |
| 2011-10-04 | 2011-09-30 | 3.500 | 18,068,178 | +86,000 | 8.25% | 63,238,623 |
| 2011-10-03 | 2011-09-28 | 3.250 | 17,982,178 | +10,000 | 8.21% | 58,442,078 |
| 2011-09-30 | 2011-09-27 | 3.270 | 17,972,178 | +10,000 | 8.20% | 58,769,022 |
| 2011-09-28 | 2011-09-26 | 3.150 | 17,962,178 | -140,000 | 8.20% | 56,580,861 |
| 2011-09-27 | 2011-09-23 | 3.250 | 18,102,178 | -36,000 | 8.26% | 58,832,078 |
| 2011-09-26 | 2011-09-22 | 3.250 | 18,138,178 | +52,000 | 8.28% | 58,949,078 |
| 2011-09-23 | 2011-09-21 | 3.270 | 18,086,178 | +134,000 | 8.25% | 59,141,802 |
| 2011-09-22 | 2011-09-20 | 3.200 | 17,952,178 | +42,000 | 8.19% | 57,446,970 |
| 2011-09-21 | 2011-09-19 | 3.400 | 17,910,178 | +64,000 | 8.17% | 60,894,605 |
| 2011-09-15 | 2011-09-12 | 3.480 | 17,846,178 | -2,000 | 8.15% | 62,104,699 |
| 2011-09-08 | 2011-09-06 | 4.300 | 17,848,178 | +17,500,000 | 8.15% | 76,747,165 |
| 2011-09-02 | 2011-08-31 | 4.510 | 348,178 | -2,000 | 0.22% | 1,570,283 |
| 2011-08-31 | 2011-08-29 | 4.450 | 350,178 | -2,000 | 0.22% | 1,558,292 |
| 2011-08-30 | 2011-08-26 | 4.140 | 352,178 | +2,000 | 0.22% | 1,458,017 |
| 2011-08-22 | 2011-08-18 | 4.540 | 350,178 | -62,000 | 0.22% | 1,589,808 |
| 2011-08-17 | 2011-08-15 | 4.180 | 412,178 | -1,200 | 0.26% | 1,722,904 |
| 2011-08-16 | 2011-08-12 | 4.060 | 413,378 | +82,000 | 0.26% | 1,678,315 |
| 2011-08-15 | 2011-08-11 | 3.770 | 331,378 | -2,000 | 0.21% | 1,249,295 |
| 2011-08-12 | 2011-08-10 | 3.450 | 333,378 | +6,000 | 0.21% | 1,150,154 |
| 2011-08-11 | 2011-08-09 | 5.000 | 327,378 | +320,830 | 0.21% | 1,636,890 |
| 2011-08-09 | 2011-08-05 | 5.000 | 6,548 | -320,830 | 0.02% | 32,740 |
| 2011-07-26 | 2011-07-22 | 5.000 | 327,378 | +2,000 | 1.06% | 1,636,890 |
| 2011-05-16 | 2011-05-12 | 5.000 | 325,378 | +2,080 | 1.05% | 1,626,890 |
| 2010-01-18 | 2010-01-14 | 5.000 | 323,298 | +160 | 1.05% | 1,616,490 |
| 2009-03-16 | 2009-03-12 | 5.000 | 323,138 | +1,200 | 1.05% | 1,615,690 |
| 2008-07-22 | 2008-07-18 | 5.000 | 321,938 | -160 | 1.04% | 1,609,690 |
| 2008-07-07 | 2008-07-03 | 5.000 | 322,098 | -40 | 1.04% | 1,610,490 |
| 2008-04-16 | 2008-04-14 | 5.000 | 322,138 | -10,000 | 1.04% | 1,610,690 |
| 2008-02-22 | 2008-02-20 | 6.450 | 332,138 | -1,200 | 1.08% | 2,142,290 |
| 2008-02-21 | 2008-02-19 | 6.250 | 333,338 | +1,200 | 1.08% | 2,083,362 |
| 2008-01-21 | 2008-01-17 | 8.250 | 332,138 | +20,000 | 1.08% | 2,740,138 |
| 2008-01-17 | 2008-01-15 | 8.600 | 312,138 | +40 | 1.01% | 2,684,387 |
| 2008-01-16 | 2008-01-14 | 9.150 | 312,098 | +4,000 | 1.01% | 2,855,697 |
| 2008-01-14 | 2008-01-10 | 9.100 | 308,098 | +20,000 | 1.00% | 2,803,692 |
| 2008-01-09 | 2008-01-07 | 9.500 | 288,098 | -400 | 0.93% | 2,736,931 |
| 2007-12-14 | 2007-12-12 | 12.500 | 288,498 | +20,000 | 0.93% | 3,606,225 |
| 2007-12-13 | 2007-12-11 | 12.500 | 268,498 | +20,000 | 0.87% | 3,356,225 |
| 2007-12-12 | 2007-12-10 | 13.750 | 248,498 | +20,000 | 0.80% | 3,416,848 |
| 2007-12-11 | 2007-12-07 | 13.250 | 228,498 | +10,000 | 0.74% | 3,027,598 |
| 2007-12-06 | 2007-12-04 | 15.000 | 218,498 | -800 | 0.71% | 3,277,470 |
| 2007-11-16 | 2007-11-14 | 19.250 | 219,298 | -40 | 0.71% | 4,221,486 |
| 2007-11-15 | 2007-11-13 | 19.250 | 219,338 | -2,000 | 0.71% | 4,222,256 |
| 2007-11-14 | 2007-11-12 | 21.750 | 221,338 | +2,000 | 0.72% | 4,814,102 |
| 2007-11-01 | 2007-10-30 | 27.500 | 219,338 | +2,000 | 0.71% | 6,031,795 |
| 2007-10-31 | 2007-10-29 | 21.750 | 217,338 | +40 | 0.70% | 4,727,102 |
| 2007-10-30 | 2007-10-26 | 14.250 | 217,298 | +8,600 | 0.70% | 3,096,496 |
| 2007-10-26 | 2007-10-24 | 16.500 | 208,698 | +21,400 | 0.68% | 3,443,517 |
| 2007-10-24 | 2007-10-22 | 16.000 | 187,298 | +20,000 | 0.61% | 2,996,768 |
| 2007-10-23 | 2007-10-18 | 15.750 | 167,298 | +42,960 | 0.54% | 2,634,944 |
| 2007-06-26 | 2007-06-22 | 124,338 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy