History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 11,133,856 | +0 | 0.27% | 65,467,073 |
| 2025-10-13 | 2025-10-09 | 6.200 | 11,133,856 | +0 | 0.27% | 69,029,907 |
| 2025-10-10 | 2025-10-08 | 6.270 | 11,133,856 | +342,000 | 0.27% | 69,809,277 |
| 2025-10-09 | 2025-10-06 | 6.510 | 10,791,856 | +12,000 | 0.27% | 70,254,983 |
| 2025-10-08 | 2025-10-03 | 6.200 | 10,779,856 | +402,000 | 0.27% | 66,835,107 |
| 2025-10-06 | 2025-10-02 | 5.840 | 10,377,856 | -64,000 | 0.26% | 60,606,679 |
| 2025-10-03 | 2025-09-30 | 5.190 | 10,441,856 | +112,000 | 0.26% | 54,193,233 |
| 2025-10-02 | 2025-09-29 | 5.240 | 10,329,856 | +96,000 | 0.25% | 54,128,445 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,233,856 | +148,000 | 0.25% | 53,318,390 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,085,856 | +74,000 | 0.25% | 54,261,905 |
| 2025-09-26 | 2025-09-24 | 5.760 | 10,011,856 | -66,000 | 0.25% | 57,668,291 |
| 2025-09-25 | 2025-09-23 | 5.860 | 10,077,856 | +1,616,000 | 0.25% | 59,056,236 |
| 2025-09-24 | 2025-09-22 | 6.120 | 8,461,856 | +292,000 | 0.21% | 51,786,559 |
| 2025-09-23 | 2025-09-19 | 6.390 | 8,169,856 | -50,000 | 0.20% | 52,205,380 |
| 2025-09-22 | 2025-09-18 | 5.780 | 8,219,856 | +30,000 | 0.21% | 47,510,768 |
| 2025-09-19 | 2025-09-17 | 6.100 | 8,189,856 | +202,000 | 0.21% | 49,958,122 |
| 2025-09-18 | 2025-09-16 | 5.930 | 7,987,856 | +4,836,000 | 0.21% | 47,367,986 |
| 2025-09-17 | 2025-09-15 | 7.330 | 3,151,856 | +122,000 | 0.08% | 23,103,104 |
| 2025-09-16 | 2025-09-12 | 6.130 | 3,029,856 | +28,000 | 0.08% | 18,573,017 |
| 2025-09-15 | 2025-09-11 | 6.490 | 3,001,856 | -680,000 | 0.08% | 19,482,045 |
| 2025-09-12 | 2025-09-10 | 5.420 | 3,681,856 | -262,000 | 0.10% | 19,955,660 |
| 2025-09-11 | 2025-09-09 | 4.240 | 3,943,856 | -114,000 | 0.10% | 16,721,949 |
| 2025-09-10 | 2025-09-08 | 3.950 | 4,057,856 | -1,316,000 | 0.10% | 16,028,531 |
| 2025-09-09 | 2025-09-05 | 3.920 | 5,373,856 | -420,000 | 0.14% | 21,065,516 |
| 2025-09-08 | 2025-09-04 | 3.570 | 5,793,856 | -1,004,000 | 0.15% | 20,684,066 |
| 2025-09-05 | 2025-09-03 | 3.370 | 6,797,856 | +84,000 | 0.18% | 22,908,775 |
| 2025-09-04 | 2025-09-02 | 3.670 | 6,713,856 | -74,000 | 0.17% | 24,639,852 |
| 2025-09-03 | 2025-09-01 | 3.350 | 6,787,856 | +24,000 | 0.18% | 22,739,318 |
| 2025-09-02 | 2025-08-29 | 3.180 | 6,763,856 | +88,000 | 0.17% | 21,509,062 |
| 2025-09-01 | 2025-08-28 | 3.200 | 6,675,856 | -2,000 | 0.17% | 21,362,739 |
| 2025-08-29 | 2025-08-27 | 3.200 | 6,677,856 | +582,000 | 0.17% | 21,369,139 |
| 2025-08-28 | 2025-08-26 | 3.320 | 6,095,856 | +40,000 | 0.16% | 20,238,242 |
| 2025-08-27 | 2025-08-25 | 3.120 | 6,055,856 | -30,000 | 0.16% | 18,894,271 |
| 2025-08-26 | 2025-08-22 | 3.080 | 6,085,856 | +10,000 | 0.16% | 18,744,436 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,075,856 | -52,000 | 0.16% | 18,713,636 |
| 2025-08-22 | 2025-08-20 | 2.940 | 6,127,856 | +50,000 | 0.16% | 18,015,897 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,077,856 | +42,000 | 0.16% | 18,659,018 |
| 2025-08-20 | 2025-08-18 | 2.880 | 6,035,856 | +12,000 | 0.16% | 17,383,265 |
| 2025-08-18 | 2025-08-14 | 2.870 | 6,023,856 | -20,000 | 0.16% | 17,288,467 |
| 2025-08-15 | 2025-08-13 | 2.890 | 6,043,856 | -4,120,000 | 0.16% | 17,466,744 |
| 2025-08-14 | 2025-08-12 | 2.740 | 10,163,856 | -60,000 | 0.26% | 27,848,965 |
| 2025-08-13 | 2025-08-11 | 2.610 | 10,223,856 | -28,000 | 0.26% | 26,684,264 |
| 2025-08-12 | 2025-08-08 | 2.800 | 10,251,856 | +100,000 | 0.27% | 28,705,197 |
| 2025-08-11 | 2025-08-07 | 2.790 | 10,151,856 | +2,000 | 0.26% | 28,323,678 |
| 2025-08-08 | 2025-08-06 | 2.900 | 10,149,856 | +24,000 | 0.26% | 29,434,582 |
| 2025-08-07 | 2025-08-05 | 2.930 | 10,125,856 | -24,000 | 0.26% | 29,668,758 |
| 2025-08-06 | 2025-08-04 | 2.830 | 10,149,856 | -30,000 | 0.26% | 28,724,092 |
| 2025-08-05 | 2025-08-01 | 3.040 | 10,179,856 | +424,000 | 0.26% | 30,946,762 |
| 2025-08-04 | 2025-07-31 | 3.620 | 9,755,856 | +76,000 | 0.25% | 35,316,199 |
| 2025-08-01 | 2025-07-30 | 3.670 | 9,679,856 | +188,000 | 0.25% | 35,525,072 |
| 2025-07-31 | 2025-07-29 | 3.860 | 9,491,856 | +56,000 | 0.25% | 36,638,564 |
| 2025-07-30 | 2025-07-28 | 3.960 | 9,435,856 | +344,000 | 0.24% | 37,365,990 |
| 2025-07-29 | 2025-07-25 | 3.700 | 9,091,856 | -202,000 | 0.24% | 33,639,867 |
| 2025-07-28 | 2025-07-24 | 3.750 | 9,293,856 | +30,000 | 0.24% | 34,851,960 |
| 2025-07-25 | 2025-07-23 | 3.710 | 9,263,856 | +84,000 | 0.24% | 34,368,906 |
| 2025-07-24 | 2025-07-22 | 3.760 | 9,179,856 | +696,000 | 0.24% | 34,516,259 |
| 2025-07-23 | 2025-07-21 | 4.260 | 8,483,856 | -2,000 | 0.22% | 36,141,227 |
| 2025-07-22 | 2025-07-18 | 4.370 | 8,485,856 | -1,122,000 | 0.22% | 37,083,191 |
| 2025-07-21 | 2025-07-17 | 3.800 | 9,607,856 | -102,000 | 0.25% | 36,509,853 |
| 2025-07-18 | 2025-07-16 | 3.610 | 9,709,856 | -56,000 | 0.25% | 35,052,580 |
| 2025-07-17 | 2025-07-15 | 3.550 | 9,765,856 | +1,090,000 | 0.25% | 34,668,789 |
| 2025-07-16 | 2025-07-14 | 2.970 | 8,675,856 | +608,000 | 0.22% | 25,767,292 |
| 2025-07-15 | 2025-07-11 | 2.990 | 8,067,856 | -410,000 | 0.21% | 24,122,889 |
| 2025-07-14 | 2025-07-10 | 3.100 | 8,477,856 | +554,000 | 0.22% | 26,281,354 |
| 2025-07-11 | 2025-07-09 | 2.940 | 7,923,856 | +200,000 | 0.20% | 23,296,137 |
| 2025-07-10 | 2025-07-08 | 3.000 | 7,723,856 | +106,000 | 0.20% | 23,171,568 |
| 2025-07-09 | 2025-07-07 | 2.510 | 7,617,856 | -264,000 | 0.20% | 19,120,819 |
| 2025-07-08 | 2025-07-04 | 2.320 | 7,881,856 | +116,000 | 0.20% | 18,285,906 |
| 2025-07-07 | 2025-07-03 | 2.240 | 7,765,856 | +28,000 | 0.20% | 17,395,517 |
| 2025-07-04 | 2025-07-02 | 2.200 | 7,737,856 | +20,000 | 0.20% | 17,023,283 |
| 2025-07-03 | 2025-06-30 | 2.290 | 7,717,856 | -4,000 | 0.20% | 17,673,890 |
| 2025-07-02 | 2025-06-27 | 2.280 | 7,721,856 | +8,000 | 0.20% | 17,605,832 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,713,856 | +242,000 | 0.20% | 18,513,254 |
| 2025-06-27 | 2025-06-25 | 2.450 | 7,471,856 | +138,000 | 0.19% | 18,306,047 |
| 2025-06-26 | 2025-06-24 | 2.210 | 7,333,856 | +2,000 | 0.19% | 16,207,822 |
| 2025-06-25 | 2025-06-23 | 2.210 | 7,331,856 | +280,000 | 0.19% | 16,203,402 |
| 2025-06-24 | 2025-06-20 | 2.220 | 7,051,856 | -122,000 | 0.18% | 15,655,120 |
| 2025-06-23 | 2025-06-19 | 2.290 | 7,173,856 | +150,000 | 0.19% | 16,428,130 |
| 2025-06-20 | 2025-06-18 | 2.480 | 7,023,856 | +148,000 | 0.18% | 17,419,163 |
| 2025-06-19 | 2025-06-17 | 2.440 | 6,875,856 | +154,000 | 0.18% | 16,777,089 |
| 2025-06-18 | 2025-06-16 | 2.500 | 6,721,856 | +142,000 | 0.17% | 16,804,640 |
| 2025-06-17 | 2025-06-13 | 2.270 | 6,579,856 | +1,280,000 | 0.17% | 14,936,273 |
| 2025-06-16 | 2025-06-12 | 2.730 | 5,299,856 | -286,000 | 0.14% | 14,468,607 |
| 2025-06-11 | 2025-06-09 | 1.830 | 5,585,856 | -2,000 | 0.14% | 10,222,116 |
| 2025-06-05 | 2025-06-03 | 1.790 | 5,587,856 | -14,000 | 0.14% | 10,002,262 |
| 2025-06-04 | 2025-06-02 | 1.830 | 5,601,856 | +10,000 | 0.14% | 10,251,396 |
| 2025-05-26 | 2025-05-22 | 1.940 | 5,591,856 | +10,000 | 0.14% | 10,848,201 |
| 2025-05-23 | 2025-05-21 | 1.950 | 5,581,856 | -10,000 | 0.14% | 10,884,619 |
| 2025-05-19 | 2025-05-15 | 2.000 | 5,591,856 | +24,000 | 0.14% | 11,183,712 |
| 2025-05-16 | 2025-05-14 | 2.080 | 5,567,856 | -34,000 | 0.14% | 11,581,140 |
| 2025-05-15 | 2025-05-13 | 2.050 | 5,601,856 | +40,000 | 0.14% | 11,483,805 |
| 2025-05-14 | 2025-05-12 | 1.890 | 5,561,856 | -18,000 | 0.14% | 10,511,908 |
| 2025-05-13 | 2025-05-09 | 2.190 | 5,579,856 | +14,000 | 0.14% | 12,219,885 |
| 2025-05-12 | 2025-05-08 | 2.290 | 5,565,856 | +10,000 | 0.14% | 12,745,810 |
| 2025-05-09 | 2025-05-07 | 2.010 | 5,555,856 | -32,000 | 0.14% | 11,167,271 |
| 2025-05-08 | 2025-05-06 | 1.790 | 5,587,856 | -138,000 | 0.14% | 10,002,262 |
| 2025-05-06 | 2025-04-30 | 1.350 | 5,725,856 | -4,000 | 0.15% | 7,729,906 |
| 2025-05-02 | 2025-04-29 | 1.480 | 5,729,856 | +48,000 | 0.15% | 8,480,187 |
| 2025-04-30 | 2025-04-28 | 1.480 | 5,681,856 | +20,000 | 0.15% | 8,409,147 |
| 2025-03-04 | 2025-02-28 | 1.180 | 5,661,856 | -6,000 | 0.15% | 6,680,990 |
| 2025-02-25 | 2025-02-21 | 1.180 | 5,667,856 | +6,000 | 0.15% | 6,688,070 |
| 2025-02-20 | 2025-02-18 | 1.120 | 5,661,856 | +30,000 | 0.15% | 6,341,279 |
| 2025-02-19 | 2025-02-17 | 1.110 | 5,631,856 | +136,000 | 0.15% | 6,251,360 |
| 2025-02-14 | 2025-02-12 | 1.100 | 5,495,856 | -8,000 | 0.14% | 6,045,442 |
| 2024-10-09 | 2024-10-07 | 1.400 | 5,503,856 | -10,000 | 0.14% | 7,705,398 |
| 2024-10-07 | 2024-10-03 | 1.300 | 5,513,856 | +10,000 | 0.14% | 7,168,013 |
| 2024-10-03 | 2024-09-30 | 1.140 | 5,503,856 | -2,000 | 0.14% | 6,274,396 |
| 2024-06-04 | 2024-05-31 | 0.930 | 5,505,856 | +34,000 | 0.14% | 5,120,446 |
| 2024-05-23 | 2024-05-21 | 0.980 | 5,471,856 | +16,000 | 0.14% | 5,362,419 |
| 2024-05-17 | 2024-05-14 | 0.950 | 5,455,856 | +10,000 | 0.14% | 5,183,063 |
| 2023-10-16 | 2023-10-12 | 1.060 | 5,445,856 | -4,000 | 0.14% | 5,772,607 |
| 2023-07-24 | 2023-07-20 | 1.130 | 5,449,856 | -450,000 | 0.14% | 6,158,337 |
| 2023-07-10 | 2023-07-06 | 1.150 | 5,899,856 | -100,000 | 0.15% | 6,784,834 |
| 2023-07-06 | 2023-07-04 | 1.200 | 5,999,856 | -80,000 | 0.16% | 7,199,827 |
| 2023-06-02 | 2023-05-31 | 1.130 | 6,079,856 | -332,000 | 0.16% | 6,870,237 |
| 2023-05-31 | 2023-05-29 | 1.190 | 6,411,856 | -98,000 | 0.17% | 7,630,109 |
| 2023-05-08 | 2023-05-04 | 1.200 | 6,509,856 | +8,000 | 0.17% | 7,811,827 |
| 2023-03-29 | 2023-03-27 | 1.270 | 6,501,856 | -8,000 | 0.17% | 8,257,357 |
| 2023-03-24 | 2023-03-22 | 1.260 | 6,509,856 | -2,000 | 0.17% | 8,202,419 |
| 2023-03-09 | 2023-03-07 | 1.350 | 6,511,856 | -20,000 | 0.17% | 8,791,006 |
| 2023-02-28 | 2023-02-24 | 1.250 | 6,531,856 | +6,000 | 0.17% | 8,164,820 |
| 2023-02-27 | 2023-02-23 | 1.280 | 6,525,856 | -76,000 | 0.17% | 8,353,096 |
| 2023-01-30 | 2023-01-26 | 1.550 | 6,601,856 | -42,000 | 0.17% | 10,232,877 |
| 2023-01-12 | 2023-01-10 | 1.330 | 6,643,856 | -38,000 | 0.17% | 8,836,328 |
| 2023-01-11 | 2023-01-09 | 1.370 | 6,681,856 | +118,000 | 0.17% | 9,154,143 |
| 2022-12-19 | 2022-12-15 | 1.110 | 6,563,856 | +10,000 | 0.17% | 7,285,880 |
| 2022-12-15 | 2022-12-13 | 1.100 | 6,553,856 | +14,000 | 0.17% | 7,209,242 |
| 2022-09-15 | 2022-09-13 | 1.170 | 6,539,856 | -2,000 | 0.17% | 7,651,632 |
| 2022-08-10 | 2022-08-08 | 1.320 | 6,541,856 | -2,000 | 0.17% | 8,635,250 |
| 2022-07-20 | 2022-07-18 | 1.460 | 6,543,856 | +112,000 | 0.17% | 9,554,030 |
| 2022-07-15 | 2022-07-13 | 1.480 | 6,431,856 | +6,000 | 0.17% | 9,519,147 |
| 2022-07-11 | 2022-07-07 | 1.480 | 6,425,856 | +2,000 | 0.17% | 9,510,267 |
| 2022-07-07 | 2022-07-05 | 1.450 | 6,423,856 | +54,000 | 0.17% | 9,314,591 |
| 2022-06-29 | 2022-06-27 | 1.420 | 6,369,856 | +10,000 | 0.16% | 9,045,196 |
| 2022-05-30 | 2022-05-26 | 1.340 | 6,359,856 | -180,000 | 0.16% | 8,522,207 |
| 2022-03-09 | 2022-03-07 | 1.470 | 6,539,856 | +100,000 | 0.17% | 9,613,588 |
| 2022-03-04 | 2022-03-02 | 1.640 | 6,439,856 | +82,000 | 0.17% | 10,561,364 |
| 2022-03-03 | 2022-03-01 | 1.650 | 6,357,856 | +90,000 | 0.16% | 10,490,462 |
| 2022-03-02 | 2022-02-28 | 1.680 | 6,267,856 | +128,000 | 0.16% | 10,529,998 |
| 2022-02-25 | 2022-02-23 | 1.710 | 6,139,856 | +100,000 | 0.16% | 10,499,154 |
| 2022-02-21 | 2022-02-17 | 1.860 | 6,039,856 | +10,000 | 0.16% | 11,234,132 |
| 2022-02-18 | 2022-02-16 | 1.890 | 6,029,856 | +90,000 | 0.16% | 11,396,428 |
| 2022-02-08 | 2022-02-04 | 1.790 | 5,939,856 | +64,000 | 0.15% | 10,632,342 |
| 2022-02-07 | 2022-01-31 | 1.720 | 5,875,856 | +32,000 | 0.15% | 10,106,472 |
| 2022-02-04 | 2022-01-27 | 1.700 | 5,843,856 | +4,000 | 0.15% | 9,934,555 |
| 2022-01-27 | 2022-01-25 | 1.670 | 5,839,856 | +44,000 | 0.15% | 9,752,560 |
| 2022-01-26 | 2022-01-24 | 1.680 | 5,795,856 | +14,000 | 0.15% | 9,737,038 |
| 2022-01-25 | 2022-01-21 | 1.720 | 5,781,856 | +28,000 | 0.15% | 9,944,792 |
| 2022-01-18 | 2022-01-14 | 1.480 | 5,753,856 | -10,000 | 0.15% | 8,515,707 |
| 2022-01-12 | 2022-01-10 | 1.420 | 5,763,856 | +70,000 | 0.15% | 8,184,676 |
| 2022-01-10 | 2022-01-06 | 1.360 | 5,693,856 | +130,000 | 0.15% | 7,743,644 |
| 2022-01-07 | 2022-01-05 | 1.380 | 5,563,856 | -20,000 | 0.14% | 7,678,121 |
| 2021-12-29 | 2021-12-24 | 1.310 | 5,583,856 | +100,000 | 0.14% | 7,314,851 |
| 2021-12-23 | 2021-12-21 | 1.360 | 5,483,856 | +100,000 | 0.14% | 7,458,044 |
| 2021-12-21 | 2021-12-17 | 1.490 | 5,383,856 | +10,000 | 0.14% | 8,021,945 |
| 2021-12-13 | 2021-12-09 | 1.620 | 5,373,856 | +10,000 | 0.14% | 8,705,647 |
| 2021-12-08 | 2021-12-06 | 1.570 | 5,363,856 | +100,000 | 0.14% | 8,421,254 |
| 2021-11-17 | 2021-11-15 | 1.990 | 5,263,856 | -2,000 | 0.14% | 10,475,073 |
| 2021-11-04 | 2021-11-02 | 2.000 | 5,265,856 | +90,000 | 0.14% | 10,531,712 |
| 2021-10-26 | 2021-10-22 | 2.070 | 5,175,856 | -14,000 | 0.13% | 10,714,022 |
| 2021-10-12 | 2021-10-08 | 2.120 | 5,189,856 | +100,000 | 0.13% | 11,002,495 |
| 2021-10-07 | 2021-10-05 | 2.200 | 5,089,856 | +14,000 | 0.13% | 11,197,683 |
| 2021-09-28 | 2021-09-24 | 2.100 | 5,075,856 | +88,000 | 0.13% | 10,659,298 |
| 2021-09-23 | 2021-09-20 | 2.150 | 4,987,856 | -2,000 | 0.13% | 10,723,890 |
| 2021-09-21 | 2021-09-17 | 2.210 | 4,989,856 | +12,000 | 0.13% | 11,027,582 |
| 2021-09-09 | 2021-09-07 | 2.160 | 4,977,856 | +70,000 | 0.13% | 10,752,169 |
| 2021-09-08 | 2021-09-06 | 2.170 | 4,907,856 | +14,000 | 0.13% | 10,650,048 |
| 2021-08-30 | 2021-08-26 | 2.420 | 4,893,856 | +36,000 | 0.13% | 11,843,132 |
| 2021-08-25 | 2021-08-23 | 2.270 | 4,857,856 | +84,000 | 0.13% | 11,027,333 |
| 2021-08-23 | 2021-08-19 | 2.320 | 4,773,856 | +20,000 | 0.12% | 11,075,346 |
| 2021-08-20 | 2021-08-18 | 2.100 | 4,753,856 | +42,000 | 0.12% | 9,983,098 |
| 2021-08-19 | 2021-08-17 | 2.100 | 4,711,856 | +110,000 | 0.12% | 9,894,898 |
| 2021-08-18 | 2021-08-16 | 2.230 | 4,601,856 | +50,000 | 0.12% | 10,262,139 |
| 2021-08-13 | 2021-08-11 | 2.280 | 4,551,856 | +14,000 | 0.12% | 10,378,232 |
| 2021-08-10 | 2021-08-06 | 2.190 | 4,537,856 | +42,000 | 0.12% | 9,937,905 |
| 2021-08-09 | 2021-08-05 | 2.270 | 4,495,856 | +108,000 | 0.12% | 10,205,593 |
| 2021-08-06 | 2021-08-04 | 2.250 | 4,387,856 | +30,000 | 0.11% | 9,872,676 |
| 2021-08-04 | 2021-08-02 | 2.240 | 4,357,856 | +226,000 | 0.11% | 9,761,597 |
| 2021-08-03 | 2021-07-30 | 2.330 | 4,131,856 | +116,000 | 0.11% | 9,627,224 |
| 2021-07-30 | 2021-07-28 | 2.350 | 4,015,856 | +104,000 | 0.10% | 9,437,262 |
| 2021-07-29 | 2021-07-27 | 2.470 | 3,911,856 | +20,000 | 0.10% | 9,662,284 |
| 2021-07-28 | 2021-07-26 | 2.520 | 3,891,856 | +50,000 | 0.10% | 9,807,477 |
| 2021-07-21 | 2021-07-19 | 2.460 | 3,841,856 | +50,000 | 0.10% | 9,450,966 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,791,856 | +28,000 | 0.10% | 10,427,604 |
| 2021-07-12 | 2021-07-08 | 2.770 | 3,763,856 | +142,000 | 0.10% | 10,425,881 |
| 2021-07-09 | 2021-07-07 | 2.840 | 3,621,856 | +34,000 | 0.09% | 10,286,071 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,587,856 | +154,000 | 0.09% | 10,189,511 |
| 2021-07-06 | 2021-07-02 | 2.880 | 3,433,856 | +98,000 | 0.09% | 9,889,505 |
| 2021-07-05 | 2021-06-30 | 2.930 | 3,335,856 | +60,000 | 0.09% | 9,774,058 |
| 2021-07-02 | 2021-06-29 | 2.970 | 3,275,856 | +50,000 | 0.08% | 9,729,292 |
| 2021-06-30 | 2021-06-28 | 2.970 | 3,225,856 | +6,000 | 0.08% | 9,580,792 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,219,856 | +50,000 | 0.08% | 9,369,781 |
| 2021-06-24 | 2021-06-22 | 2.900 | 3,169,856 | +70,000 | 0.08% | 9,192,582 |
| 2021-06-23 | 2021-06-21 | 2.930 | 3,099,856 | +24,000 | 0.08% | 9,082,578 |
| 2021-06-22 | 2021-06-18 | 2.950 | 3,075,856 | +6,000 | 0.08% | 9,073,775 |
| 2021-06-17 | 2021-06-15 | 2.950 | 3,069,856 | +80,000 | 0.08% | 9,056,075 |
| 2021-06-16 | 2021-06-11 | 3.020 | 2,989,856 | +104,000 | 0.08% | 9,029,365 |
| 2021-06-11 | 2021-06-09 | 2.890 | 2,885,856 | -32,000 | 0.07% | 8,340,124 |
| 2021-06-07 | 2021-06-03 | 2.810 | 2,917,856 | +14,000 | 0.08% | 8,199,175 |
| 2021-06-03 | 2021-06-01 | 2.860 | 2,903,856 | +6,000 | 0.08% | 8,305,028 |
| 2021-06-02 | 2021-05-31 | 2.810 | 2,897,856 | +92,000 | 0.07% | 8,142,975 |
| 2021-06-01 | 2021-05-28 | 2.860 | 2,805,856 | +86,000 | 0.07% | 8,024,748 |
| 2021-05-31 | 2021-05-27 | 2.850 | 2,719,856 | +66,000 | 0.07% | 7,751,590 |
| 2021-05-28 | 2021-05-26 | 2.840 | 2,653,856 | +48,000 | 0.07% | 7,536,951 |
| 2021-05-27 | 2021-05-25 | 2.780 | 2,605,856 | +2,000 | 0.07% | 7,244,280 |
| 2021-05-26 | 2021-05-24 | 2.800 | 2,603,856 | -20,000 | 0.07% | 7,290,797 |
| 2021-05-25 | 2021-05-21 | 2.830 | 2,623,856 | +36,000 | 0.07% | 7,425,512 |
| 2021-05-24 | 2021-05-20 | 2.760 | 2,587,856 | +50,000 | 0.07% | 7,142,483 |
| 2021-05-17 | 2021-05-13 | 2.840 | 2,537,856 | +46,000 | 0.07% | 7,207,511 |
| 2021-05-14 | 2021-05-12 | 2.890 | 2,491,856 | +20,000 | 0.06% | 7,201,464 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,471,856 | +48,000 | 0.06% | 7,094,227 |
| 2021-05-12 | 2021-05-10 | 2.970 | 2,423,856 | +98,000 | 0.06% | 7,198,852 |
| 2021-05-11 | 2021-05-07 | 2.970 | 2,325,856 | +80,000 | 0.06% | 6,907,792 |
| 2021-04-28 | 2021-04-26 | 3.010 | 2,245,856 | -64,000 | 0.06% | 6,760,027 |
| 2021-04-20 | 2021-04-16 | 3.050 | 2,309,856 | -100,000 | 0.06% | 7,045,061 |
| 2021-04-19 | 2021-04-15 | 3.120 | 2,409,856 | +24,000 | 0.06% | 7,518,751 |
| 2021-04-15 | 2021-04-13 | 2.900 | 2,385,856 | +34,000 | 0.06% | 6,918,982 |
| 2021-04-12 | 2021-04-08 | 2.920 | 2,351,856 | +30,000 | 0.06% | 6,867,420 |
| 2021-03-31 | 2021-03-29 | 2.930 | 2,321,856 | +200,000 | 0.06% | 6,803,038 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,121,856 | +40,000 | 0.05% | 6,365,568 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,081,856 | +100,000 | 0.05% | 6,058,201 |
| 2021-03-11 | 2021-03-09 | 3.080 | 1,981,856 | +138,000 | 0.05% | 6,104,116 |
| 2021-03-09 | 2021-03-05 | 2.870 | 1,843,856 | +200,000 | 0.05% | 5,291,867 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,643,856 | -4,000 | 0.04% | 5,276,778 |
| 2021-02-24 | 2021-02-22 | 3.180 | 1,647,856 | +70,000 | 0.04% | 5,240,182 |
| 2021-02-23 | 2021-02-19 | 3.200 | 1,577,856 | +42,000 | 0.04% | 5,049,139 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,535,856 | +48,000 | 0.04% | 5,022,249 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,487,856 | +84,000 | 0.04% | 4,895,046 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,403,856 | -50,000 | 0.04% | 4,267,722 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,453,856 | +2,000 | 0.04% | 4,434,261 |
| 2021-02-03 | 2021-02-01 | 3.040 | 1,451,856 | -20,000 | 0.04% | 4,413,642 |
| 2021-02-01 | 2021-01-28 | 3.070 | 1,471,856 | -4,000 | 0.04% | 4,518,598 |
| 2021-01-29 | 2021-01-27 | 3.080 | 1,475,856 | +50,000 | 0.04% | 4,545,636 |
| 2021-01-28 | 2021-01-26 | 3.090 | 1,425,856 | +66,000 | 0.04% | 4,405,895 |
| 2021-01-27 | 2021-01-25 | 3.170 | 1,359,856 | -34,000 | 0.04% | 4,310,744 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,393,856 | +40,000 | 0.04% | 4,320,954 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,353,856 | -20,000 | 0.04% | 4,305,262 |
| 2021-01-18 | 2021-01-14 | 2.960 | 1,373,856 | +4,000 | 0.04% | 4,066,614 |
| 2021-01-06 | 2021-01-04 | 3.050 | 1,369,856 | +40,000 | 0.04% | 4,178,061 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,329,856 | +10,000 | 0.03% | 4,282,136 |
| 2021-01-04 | 2020-12-29 | 3.060 | 1,319,856 | +6,000 | 0.03% | 4,038,759 |
| 2020-12-30 | 2020-12-28 | 3.080 | 1,313,856 | -40,000 | 0.03% | 4,046,676 |
| 2020-12-23 | 2020-12-21 | 2.980 | 1,353,856 | +20,000 | 0.04% | 4,034,491 |
| 2020-12-22 | 2020-12-18 | 3.030 | 1,333,856 | +10,000 | 0.03% | 4,041,584 |
| 2020-12-21 | 2020-12-17 | 3.110 | 1,323,856 | -40,000 | 0.03% | 4,117,192 |
| 2020-12-18 | 2020-12-16 | 3.020 | 1,363,856 | +60,000 | 0.04% | 4,118,845 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,303,856 | -2,000 | 0.03% | 4,185,378 |
| 2020-12-04 | 2020-12-02 | 3.260 | 1,305,856 | +30,000 | 0.03% | 4,257,091 |
| 2020-12-03 | 2020-12-01 | 3.320 | 1,275,856 | +18,000 | 0.03% | 4,235,842 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,257,856 | +10,000 | 0.03% | 4,339,603 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,247,856 | +22,000 | 0.03% | 4,367,496 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,225,856 | -30,000 | 0.03% | 4,290,496 |
| 2020-11-16 | 2020-11-12 | 3.390 | 1,255,856 | -60,000 | 0.03% | 4,257,352 |
| 2020-11-11 | 2020-11-09 | 3.500 | 1,315,856 | +26,000 | 0.03% | 4,605,496 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,289,856 | +34,000 | 0.03% | 4,488,699 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,255,856 | +100,000 | 0.03% | 4,382,937 |
| 2020-11-03 | 2020-10-30 | 3.730 | 1,155,856 | +40,000 | 0.03% | 4,311,343 |
| 2020-11-02 | 2020-10-29 | 3.780 | 1,115,856 | +48,000 | 0.03% | 4,217,936 |
| 2020-10-29 | 2020-10-27 | 3.880 | 1,067,856 | +14,000 | 0.03% | 4,143,281 |
| 2020-10-28 | 2020-10-23 | 3.970 | 1,053,856 | +20,000 | 0.03% | 4,183,808 |
| 2020-10-27 | 2020-10-22 | 4.000 | 1,033,856 | +20,000 | 0.03% | 4,135,424 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,013,856 | -10,000 | 0.03% | 4,177,087 |
| 2020-10-21 | 2020-10-19 | 4.020 | 1,023,856 | -40,000 | 0.03% | 4,115,901 |
| 2020-10-20 | 2020-10-16 | 3.960 | 1,063,856 | -20,000 | 0.03% | 4,212,870 |
| 2020-10-19 | 2020-10-15 | 3.850 | 1,083,856 | +20,000 | 0.03% | 4,172,846 |
| 2020-10-16 | 2020-10-14 | 3.930 | 1,063,856 | +60,000 | 0.03% | 4,180,954 |
| 2020-10-15 | 2020-10-12 | 4.030 | 1,003,856 | +22,000 | 0.03% | 4,045,540 |
| 2020-10-14 | 2020-10-09 | 4.180 | 981,856 | -104,000 | 0.03% | 4,104,158 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,085,856 | -36,000 | 0.03% | 4,202,263 |
| 2020-10-08 | 2020-10-06 | 3.660 | 1,121,856 | +36,000 | 0.03% | 4,105,993 |
| 2020-10-05 | 2020-09-29 | 3.650 | 1,085,856 | -100,000 | 0.03% | 3,963,374 |
| 2020-09-29 | 2020-09-25 | 3.760 | 1,185,856 | +102,000 | 0.04% | 4,458,819 |
| 2020-09-28 | 2020-09-24 | 3.690 | 1,083,856 | -16,000 | 0.03% | 3,999,429 |
| 2020-09-25 | 2020-09-23 | 3.670 | 1,099,856 | -84,000 | 0.03% | 4,036,472 |
| 2020-09-23 | 2020-09-21 | 3.740 | 1,183,856 | -18,000 | 0.04% | 4,427,621 |
| 2020-09-21 | 2020-09-17 | 3.720 | 1,201,856 | -20,000 | 0.04% | 4,470,904 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,221,856 | +30,000 | 0.04% | 4,679,708 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,191,856 | +132,000 | 0.04% | 4,600,564 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,059,856 | -22,000 | 0.03% | 4,218,227 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,081,856 | -8,000 | 0.03% | 4,349,061 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,089,856 | +32,000 | 0.03% | 4,479,308 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,057,856 | -22,000 | 0.03% | 3,596,710 |
| 2020-09-07 | 2020-09-03 | 3.450 | 1,079,856 | -20,000 | 0.03% | 3,725,503 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,099,856 | -80,000 | 0.03% | 3,948,483 |
| 2020-08-25 | 2020-08-21 | 3.420 | 1,179,856 | +66,000 | 0.04% | 4,035,108 |
| 2020-08-24 | 2020-08-20 | 3.430 | 1,113,856 | +14,000 | 0.03% | 3,820,526 |
| 2020-08-20 | 2020-08-18 | 3.490 | 1,099,856 | -70,000 | 0.03% | 3,838,497 |
| 2020-08-19 | 2020-08-17 | 3.470 | 1,169,856 | -10,000 | 0.04% | 4,059,400 |
| 2020-08-07 | 2020-08-05 | 3.380 | 1,179,856 | +46,000 | 0.04% | 3,987,913 |
| 2020-08-06 | 2020-08-04 | 3.460 | 1,133,856 | -46,000 | 0.04% | 3,923,142 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,179,856 | +94,000 | 0.04% | 4,070,503 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,085,856 | -2,000 | 0.03% | 3,800,496 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,087,856 | -10,000 | 0.03% | 3,927,160 |
| 2020-07-22 | 2020-07-20 | 3.380 | 1,097,856 | -34,000 | 0.03% | 3,710,753 |
| 2020-07-20 | 2020-07-16 | 3.260 | 1,131,856 | +70,000 | 0.04% | 3,689,851 |
| 2020-07-14 | 2020-07-10 | 3.510 | 1,061,856 | +2,000 | 0.03% | 3,727,115 |
| 2020-07-10 | 2020-07-08 | 3.490 | 1,059,856 | -88,000 | 0.03% | 3,698,897 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,147,856 | +88,000 | 0.04% | 4,120,803 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,059,856 | -60,000 | 0.03% | 3,751,890 |
| 2020-07-06 | 2020-07-02 | 3.420 | 1,119,856 | -80,000 | 0.03% | 3,829,908 |
| 2020-07-02 | 2020-06-29 | 3.330 | 1,199,856 | +70,000 | 0.04% | 3,995,520 |
| 2020-06-30 | 2020-06-26 | 3.430 | 1,129,856 | -80,000 | 0.04% | 3,875,406 |
| 2020-06-29 | 2020-06-24 | 3.350 | 1,209,856 | +30,000 | 0.04% | 4,053,018 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,179,856 | +100,000 | 0.04% | 3,893,525 |
| 2020-06-23 | 2020-06-19 | 3.550 | 1,079,856 | -16,000 | 0.03% | 3,833,489 |
| 2020-06-22 | 2020-06-18 | 3.600 | 1,095,856 | -20,000 | 0.03% | 3,945,082 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,115,856 | -100,000 | 0.03% | 4,039,399 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,215,856 | +30,000 | 0.04% | 3,951,532 |
| 2020-06-16 | 2020-06-12 | 3.380 | 1,185,856 | +70,000 | 0.04% | 4,008,193 |
| 2020-06-15 | 2020-06-11 | 3.460 | 1,115,856 | +10,000 | 0.03% | 3,860,862 |
| 2020-06-12 | 2020-06-10 | 3.570 | 1,105,856 | -20,000 | 0.03% | 3,947,906 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,125,856 | +20,000 | 0.03% | 4,053,082 |
| 2020-06-10 | 2020-06-08 | 3.700 | 1,105,856 | +12,000 | 0.03% | 4,091,667 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,093,856 | -20,000 | 0.03% | 3,916,004 |
| 2020-06-04 | 2020-06-02 | 3.390 | 1,113,856 | -40,000 | 0.03% | 3,775,972 |
| 2020-06-02 | 2020-05-29 | 3.200 | 1,153,856 | +50,000 | 0.04% | 3,692,339 |
| 2020-06-01 | 2020-05-28 | 3.290 | 1,103,856 | +10,000 | 0.03% | 3,631,686 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,093,856 | +16,000 | 0.03% | 3,697,233 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,077,856 | -62,000 | 0.03% | 3,718,603 |
| 2020-05-27 | 2020-05-25 | 3.190 | 1,139,856 | +50,000 | 0.04% | 3,636,141 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,089,856 | -48,000 | 0.03% | 3,433,046 |
| 2020-05-25 | 2020-05-21 | 3.080 | 1,137,856 | +6,000 | 0.04% | 3,504,596 |
| 2020-05-08 | 2020-05-06 | 3.000 | 1,131,856 | +10,000 | 0.04% | 3,395,568 |
| 2020-05-05 | 2020-04-29 | 3.100 | 1,121,856 | +40,000 | 0.03% | 3,477,754 |
| 2020-04-29 | 2020-04-27 | 3.170 | 1,081,856 | -40,000 | 0.03% | 3,429,484 |
| 2020-04-24 | 2020-04-22 | 2.950 | 1,121,856 | +2,000 | 0.03% | 3,309,475 |
| 2020-04-23 | 2020-04-21 | 2.920 | 1,119,856 | +8,000 | 0.03% | 3,269,980 |
| 2020-04-21 | 2020-04-17 | 3.080 | 1,111,856 | +4,000 | 0.03% | 3,424,516 |
| 2020-04-16 | 2020-04-14 | 3.120 | 1,107,856 | +40,000 | 0.03% | 3,456,511 |
| 2020-04-15 | 2020-04-09 | 3.220 | 1,067,856 | -30,000 | 0.03% | 3,438,496 |
| 2020-04-01 | 2020-03-30 | 3.140 | 1,097,856 | +70,000 | 0.03% | 3,447,268 |
| 2020-03-31 | 2020-03-27 | 3.230 | 1,027,856 | -30,000 | 0.03% | 3,319,975 |
| 2020-03-30 | 2020-03-26 | 3.170 | 1,057,856 | +24,000 | 0.03% | 3,353,404 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,033,856 | +30,000 | 0.03% | 3,370,371 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,003,856 | +6,000 | 0.03% | 3,272,571 |
| 2020-03-18 | 2020-03-16 | 3.130 | 997,856 | +20,000 | 0.03% | 3,123,289 |
| 2020-03-17 | 2020-03-13 | 3.290 | 977,856 | +30,000 | 0.03% | 3,217,146 |
| 2020-03-11 | 2020-03-09 | 3.540 | 947,856 | -30,000 | 0.03% | 3,355,410 |
| 2020-03-06 | 2020-03-04 | 3.860 | 977,856 | +2,000 | 0.03% | 3,774,524 |
| 2020-03-03 | 2020-02-28 | 3.800 | 975,856 | +26,000 | 0.03% | 3,708,253 |
| 2020-02-28 | 2020-02-26 | 3.890 | 949,856 | +6,000 | 0.03% | 3,694,940 |
| 2020-02-26 | 2020-02-24 | 3.990 | 943,856 | +20,000 | 0.03% | 3,765,985 |
| 2020-02-25 | 2020-02-21 | 4.140 | 923,856 | -2,000 | 0.03% | 3,824,764 |
| 2020-02-24 | 2020-02-20 | 4.360 | 925,856 | +40,000 | 0.03% | 4,036,732 |
| 2020-02-21 | 2020-02-19 | 4.430 | 885,856 | -10,000 | 0.03% | 3,924,342 |
| 2020-02-19 | 2020-02-17 | 3.730 | 895,856 | -30,000 | 0.03% | 3,341,543 |
| 2020-02-17 | 2020-02-13 | 3.750 | 925,856 | +20,000 | 0.03% | 3,471,960 |
| 2020-02-12 | 2020-02-10 | 3.750 | 905,856 | -50,000 | 0.03% | 3,396,960 |
| 2020-02-11 | 2020-02-07 | 3.650 | 955,856 | +80,000 | 0.03% | 3,488,874 |
| 2020-02-07 | 2020-02-05 | 3.700 | 875,856 | -20,000 | 0.03% | 3,240,667 |
| 2020-02-06 | 2020-02-04 | 3.720 | 895,856 | -100,000 | 0.03% | 3,332,584 |
| 2020-01-23 | 2020-01-21 | 3.620 | 995,856 | +84,000 | 0.03% | 3,604,999 |
| 2020-01-22 | 2020-01-20 | 3.750 | 911,856 | +16,000 | 0.03% | 3,419,460 |
| 2020-01-21 | 2020-01-17 | 3.780 | 895,856 | -92,000 | 0.03% | 3,386,336 |
| 2020-01-20 | 2020-01-16 | 3.670 | 987,856 | -40,000 | 0.03% | 3,625,432 |
| 2020-01-08 | 2020-01-06 | 3.450 | 1,027,856 | +20,000 | 0.03% | 3,546,103 |
| 2020-01-07 | 2020-01-03 | 3.540 | 1,007,856 | +16,000 | 0.03% | 3,567,810 |
| 2020-01-06 | 2020-01-02 | 3.580 | 991,856 | +42,000 | 0.03% | 3,550,844 |
| 2020-01-03 | 2019-12-31 | 3.570 | 949,856 | +30,000 | 0.03% | 3,390,986 |
| 2020-01-02 | 2019-12-27 | 3.650 | 919,856 | +24,000 | 0.03% | 3,357,474 |
| 2019-12-20 | 2019-12-18 | 3.830 | 895,856 | -136,000 | 0.03% | 3,431,128 |
| 2019-12-13 | 2019-12-11 | 3.390 | 1,031,856 | -4,000 | 0.03% | 3,497,992 |
| 2019-12-11 | 2019-12-09 | 3.220 | 1,035,856 | +8,000 | 0.03% | 3,335,456 |
| 2019-11-28 | 2019-11-26 | 3.420 | 1,027,856 | +38,000 | 0.03% | 3,515,268 |
| 2019-11-19 | 2019-11-15 | 3.450 | 989,856 | -24,000 | 0.03% | 3,415,003 |
| 2019-11-15 | 2019-11-13 | 3.590 | 1,013,856 | +18,000 | 0.03% | 3,639,743 |
| 2019-11-13 | 2019-11-11 | 3.640 | 995,856 | +30,000 | 0.03% | 3,624,916 |
| 2019-11-08 | 2019-11-06 | 3.890 | 965,856 | -4,000 | 0.03% | 3,757,180 |
| 2019-11-07 | 2019-11-05 | 3.850 | 969,856 | -6,000 | 0.03% | 3,733,946 |
| 2019-11-06 | 2019-11-04 | 3.810 | 975,856 | -60,000 | 0.03% | 3,718,011 |
| 2019-11-05 | 2019-11-01 | 3.480 | 1,035,856 | -26,000 | 0.03% | 3,604,779 |
| 2019-11-04 | 2019-10-31 | 3.480 | 1,061,856 | -8,000 | 0.03% | 3,695,259 |
| 2019-11-01 | 2019-10-30 | 3.230 | 1,069,856 | -18,000 | 0.03% | 3,455,635 |
| 2019-10-30 | 2019-10-28 | 3.090 | 1,087,856 | +18,000 | 0.03% | 3,361,475 |
| 2019-10-29 | 2019-10-25 | 3.060 | 1,069,856 | +20,000 | 0.03% | 3,273,759 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,049,856 | +10,000 | 0.03% | 3,296,548 |
| 2019-10-14 | 2019-10-10 | 3.320 | 1,039,856 | -2,000 | 0.03% | 3,452,322 |
| 2019-10-09 | 2019-10-04 | 3.310 | 1,041,856 | +20,000 | 0.03% | 3,448,543 |
| 2019-10-03 | 2019-09-30 | 3.460 | 1,021,856 | +44,000 | 0.03% | 3,535,622 |
| 2019-09-16 | 2019-09-12 | 3.530 | 977,856 | -40,000 | 0.03% | 3,451,832 |
| 2019-09-13 | 2019-09-11 | 3.550 | 1,017,856 | +10,000 | 0.03% | 3,613,389 |
| 2019-09-12 | 2019-09-10 | 3.460 | 1,007,856 | +8,000 | 0.03% | 3,487,182 |
| 2019-09-05 | 2019-09-03 | 3.350 | 999,856 | +22,000 | 0.03% | 3,349,518 |
| 2019-09-03 | 2019-08-30 | 3.640 | 977,856 | -12,000 | 0.03% | 3,559,396 |
| 2019-09-02 | 2019-08-29 | 3.870 | 989,856 | +38,000 | 0.03% | 3,830,743 |
| 2019-08-27 | 2019-08-23 | 3.960 | 951,856 | +42,000 | 0.03% | 3,769,350 |
| 2019-08-23 | 2019-08-21 | 3.830 | 909,856 | +40,000 | 0.03% | 3,484,748 |
| 2019-08-22 | 2019-08-20 | 3.890 | 869,856 | +2,000 | 0.03% | 3,383,740 |
| 2019-08-16 | 2019-08-14 | 3.850 | 867,856 | +10,000 | 0.03% | 3,341,246 |
| 2019-08-15 | 2019-08-13 | 3.900 | 857,856 | +20,000 | 0.03% | 3,345,638 |
| 2019-08-14 | 2019-08-12 | 4.000 | 837,856 | +10,000 | 0.03% | 3,351,424 |
| 2019-08-13 | 2019-08-09 | 4.000 | 827,856 | +40,000 | 0.03% | 3,311,424 |
| 2019-08-07 | 2019-08-05 | 3.760 | 787,856 | -68,000 | 0.02% | 2,962,339 |
| 2019-08-06 | 2019-08-02 | 4.010 | 855,856 | -40,000 | 0.03% | 3,431,983 |
| 2019-07-30 | 2019-07-26 | 4.290 | 895,856 | +40,000 | 0.03% | 3,843,222 |
| 2019-07-15 | 2019-07-11 | 4.310 | 855,856 | +80,000 | 0.03% | 3,688,739 |
| 2019-07-12 | 2019-07-10 | 4.200 | 775,856 | -2,000 | 0.02% | 3,258,595 |
| 2019-07-03 | 2019-06-28 | 4.200 | 777,856 | +6,000 | 0.02% | 3,266,995 |
| 2019-06-28 | 2019-06-26 | 4.220 | 771,856 | +6,000 | 0.02% | 3,257,232 |
| 2019-06-14 | 2019-06-12 | 4.260 | 765,856 | +40,000 | 0.02% | 3,262,547 |
| 2019-05-08 | 2019-05-06 | 4.790 | 725,856 | +40,000 | 0.02% | 3,476,850 |
| 2019-04-30 | 2019-04-26 | 4.950 | 685,856 | -2,000 | 0.02% | 3,394,987 |
| 2019-04-25 | 2019-04-23 | 5.210 | 687,856 | -16,000 | 0.02% | 3,583,730 |
| 2019-04-15 | 2019-04-11 | 5.310 | 703,856 | +30,000 | 0.02% | 3,737,475 |
| 2019-04-11 | 2019-04-09 | 4.700 | 673,856 | -22,000 | 0.02% | 3,167,123 |
| 2019-03-27 | 2019-03-25 | 5.000 | 695,856 | +10,000 | 0.02% | 3,479,280 |
| 2019-03-26 | 2019-03-22 | 5.100 | 685,856 | -4,000 | 0.02% | 3,497,866 |
| 2019-03-06 | 2019-03-04 | 4.530 | 689,856 | +4,000 | 0.02% | 3,125,048 |
| 2019-02-27 | 2019-02-25 | 4.590 | 685,856 | +54,000 | 0.02% | 3,148,079 |
| 2019-02-22 | 2019-02-20 | 4.370 | 631,856 | +10,000 | 0.02% | 2,761,211 |
| 2019-02-19 | 2019-02-15 | 4.280 | 621,856 | +4,000 | 0.02% | 2,661,544 |
| 2019-02-18 | 2019-02-14 | 4.380 | 617,856 | +10,000 | 0.02% | 2,706,209 |
| 2019-02-14 | 2019-02-12 | 4.770 | 607,856 | -8,000 | 0.02% | 2,899,473 |
| 2019-01-23 | 2019-01-21 | 4.630 | 615,856 | +2,000 | 0.02% | 2,851,413 |
| 2019-01-16 | 2019-01-14 | 5.290 | 613,856 | -4,000 | 0.02% | 3,247,298 |
| 2019-01-10 | 2019-01-08 | 4.680 | 617,856 | +8,000 | 0.02% | 2,891,566 |
| 2018-12-28 | 2018-12-24 | 4.600 | 609,856 | +4,000 | 0.02% | 2,805,338 |
| 2018-12-13 | 2018-12-11 | 4.750 | 605,856 | -10,000 | 0.02% | 2,877,816 |
| 2018-12-06 | 2018-12-04 | 5.500 | 615,856 | +2,000 | 0.02% | 3,387,208 |
| 2018-12-05 | 2018-12-03 | 4.550 | 613,856 | +2,000 | 0.02% | 2,793,045 |
| 2018-11-30 | 2018-11-28 | 4.900 | 611,856 | +4,000 | 0.02% | 2,998,094 |
| 2018-11-29 | 2018-11-27 | 4.980 | 607,856 | -10,000 | 0.02% | 3,027,123 |
| 2018-11-27 | 2018-11-23 | 5.700 | 617,856 | +10,000 | 0.02% | 3,521,779 |
| 2018-11-23 | 2018-11-21 | 5.610 | 607,856 | +12,000 | 0.02% | 3,410,072 |
| 2018-11-16 | 2018-11-14 | 6.120 | 595,856 | +30,000 | 0.02% | 3,646,639 |
| 2018-11-01 | 2018-10-30 | 3.820 | 565,856 | -8,000 | 0.02% | 2,161,570 |
| 2018-10-31 | 2018-10-29 | 3.900 | 573,856 | -4,000 | 0.02% | 2,238,038 |
| 2018-10-18 | 2018-10-15 | 3.270 | 577,856 | +8,000 | 0.02% | 1,889,589 |
| 2018-08-22 | 2018-08-20 | 4.310 | 569,856 | -6,000 | 0.02% | 2,456,079 |
| 2018-07-17 | 2018-07-13 | 4.730 | 575,856 | -4,000 | 0.02% | 2,723,799 |
| 2018-06-27 | 2018-06-25 | 4.950 | 579,856 | -18,000 | 0.02% | 2,870,287 |
| 2018-06-21 | 2018-06-19 | 4.780 | 597,856 | -12,000 | 0.02% | 2,857,752 |
| 2018-06-20 | 2018-06-15 | 4.970 | 609,856 | -10,000 | 0.03% | 3,030,984 |
| 2018-06-14 | 2018-06-12 | 4.980 | 619,856 | -46,000 | 0.03% | 3,086,883 |
| 2018-05-28 | 2018-05-24 | 5.300 | 665,856 | -38,000 | 0.03% | 3,529,037 |
| 2018-05-24 | 2018-05-21 | 4.950 | 703,856 | -52,000 | 0.03% | 3,484,087 |
| 2018-05-14 | 2018-05-10 | 4.620 | 755,856 | +10,000 | 0.03% | 3,492,055 |
| 2018-04-18 | 2018-04-16 | 5.290 | 745,856 | +4,000 | 0.03% | 3,945,578 |
| 2018-04-17 | 2018-04-13 | 5.720 | 741,856 | +6,000 | 0.03% | 4,243,416 |
| 2018-04-13 | 2018-04-11 | 5.840 | 735,856 | -10,000 | 0.03% | 4,297,399 |
| 2018-04-12 | 2018-04-10 | 5.670 | 745,856 | +88,000 | 0.03% | 4,229,004 |
| 2018-04-11 | 2018-04-09 | 5.540 | 657,856 | -100,000 | 0.03% | 3,644,522 |
| 2018-04-10 | 2018-04-06 | 5.320 | 757,856 | +46,000 | 0.03% | 4,031,794 |
| 2018-03-28 | 2018-03-26 | 4.270 | 711,856 | -10,000 | 0.03% | 3,039,625 |
| 2018-03-22 | 2018-03-20 | 4.450 | 721,856 | +10,000 | 0.03% | 3,212,259 |
| 2018-03-19 | 2018-03-15 | 4.610 | 711,856 | +32,000 | 0.03% | 3,281,656 |
| 2018-03-15 | 2018-03-13 | 4.630 | 679,856 | +50,000 | 0.03% | 3,147,733 |
| 2018-03-01 | 2018-02-27 | 4.990 | 629,856 | +2,000 | 0.03% | 3,142,981 |
| 2018-02-09 | 2018-02-07 | 5.160 | 627,856 | -20,000 | 0.03% | 3,239,737 |
| 2018-02-08 | 2018-02-06 | 5.150 | 647,856 | +6,000 | 0.03% | 3,336,458 |
| 2018-02-05 | 2018-02-01 | 5.730 | 641,856 | +4,000 | 0.03% | 3,677,835 |
| 2018-01-31 | 2018-01-29 | 5.980 | 637,856 | +14,000 | 0.03% | 3,814,379 |
| 2018-01-23 | 2018-01-19 | 6.070 | 623,856 | -50,000 | 0.03% | 3,786,806 |
| 2018-01-16 | 2018-01-12 | 6.030 | 673,856 | +10,000 | 0.03% | 4,063,352 |
| 2018-01-15 | 2018-01-11 | 6.340 | 663,856 | -10,000 | 0.03% | 4,208,847 |
| 2018-01-12 | 2018-01-10 | 6.430 | 673,856 | -20,000 | 0.03% | 4,332,894 |
| 2018-01-11 | 2018-01-09 | 6.600 | 693,856 | +4,000 | 0.03% | 4,579,450 |
| 2018-01-10 | 2018-01-08 | 5.980 | 689,856 | -4,000 | 0.03% | 4,125,339 |
| 2018-01-05 | 2018-01-03 | 5.780 | 693,856 | -4,000 | 0.03% | 4,010,488 |
| 2017-12-27 | 2017-12-21 | 5.450 | 697,856 | -2,000 | 0.03% | 3,803,315 |
| 2017-12-20 | 2017-12-18 | 4.880 | 699,856 | +10,000 | 0.03% | 3,415,297 |
| 2017-12-12 | 2017-12-08 | 4.990 | 689,856 | +2,000 | 0.03% | 3,442,381 |
| 2017-12-11 | 2017-12-07 | 4.800 | 687,856 | +12,000 | 0.03% | 3,301,709 |
| 2017-11-30 | 2017-11-28 | 5.890 | 675,856 | -6,000 | 0.03% | 3,980,792 |
| 2017-11-23 | 2017-11-21 | 6.120 | 681,856 | +10,000 | 0.03% | 4,172,959 |
| 2017-11-20 | 2017-11-16 | 6.310 | 671,856 | +10,000 | 0.03% | 4,239,411 |
| 2017-11-17 | 2017-11-15 | 6.230 | 661,856 | -2,000 | 0.03% | 4,123,363 |
| 2017-11-16 | 2017-11-14 | 6.270 | 663,856 | +44,000 | 0.03% | 4,162,377 |
| 2017-11-15 | 2017-11-13 | 6.440 | 619,856 | +28,000 | 0.03% | 3,991,873 |
| 2017-11-14 | 2017-11-10 | 6.520 | 591,856 | +74,000 | 0.02% | 3,858,901 |
| 2017-11-09 | 2017-11-07 | 6.710 | 517,856 | -20,000 | 0.02% | 3,474,814 |
| 2017-11-08 | 2017-11-06 | 6.630 | 537,856 | +20,000 | 0.02% | 3,565,985 |
| 2017-11-06 | 2017-11-02 | 6.770 | 517,856 | -4,000 | 0.02% | 3,505,885 |
| 2017-11-03 | 2017-11-01 | 6.890 | 521,856 | -16,000 | 0.02% | 3,595,588 |
| 2017-11-02 | 2017-10-31 | 6.730 | 537,856 | +2,000 | 0.02% | 3,619,771 |
| 2017-10-30 | 2017-10-26 | 6.840 | 535,856 | -4,000 | 0.02% | 3,665,255 |
| 2017-10-26 | 2017-10-24 | 6.850 | 539,856 | +20,000 | 0.02% | 3,698,014 |
| 2017-10-24 | 2017-10-20 | 7.040 | 519,856 | +6,000 | 0.02% | 3,659,786 |
| 2017-10-12 | 2017-10-10 | 7.080 | 513,856 | +6,000 | 0.02% | 3,638,100 |
| 2017-10-10 | 2017-10-06 | 7.230 | 507,856 | -10,000 | 0.02% | 3,671,799 |
| 2017-10-09 | 2017-10-04 | 6.930 | 517,856 | -30,000 | 0.02% | 3,588,742 |
| 2017-10-06 | 2017-10-03 | 6.870 | 547,856 | +30,000 | 0.02% | 3,763,771 |
| 2017-10-04 | 2017-09-29 | 6.940 | 517,856 | -20,000 | 0.02% | 3,593,921 |
| 2017-10-03 | 2017-09-28 | 6.750 | 537,856 | +4,000 | 0.02% | 3,630,528 |
| 2017-09-29 | 2017-09-27 | 6.850 | 533,856 | +6,000 | 0.02% | 3,656,914 |
| 2017-09-28 | 2017-09-26 | 6.950 | 527,856 | +6,000 | 0.02% | 3,668,599 |
| 2017-09-27 | 2017-09-25 | 6.860 | 521,856 | +24,000 | 0.02% | 3,579,932 |
| 2017-09-20 | 2017-09-18 | 7.110 | 497,856 | +4,000 | 0.02% | 3,539,756 |
| 2017-09-18 | 2017-09-14 | 7.490 | 493,856 | +20,000 | 0.02% | 3,698,981 |
| 2017-09-15 | 2017-09-13 | 7.400 | 473,856 | -50,000 | 0.02% | 3,506,534 |
| 2017-09-13 | 2017-09-11 | 6.490 | 523,856 | +2,000 | 0.02% | 3,399,825 |
| 2017-09-12 | 2017-09-08 | 6.500 | 521,856 | +34,000 | 0.02% | 3,392,064 |
| 2017-09-07 | 2017-09-05 | 6.680 | 487,856 | -10,000 | 0.02% | 3,258,878 |
| 2017-09-05 | 2017-09-01 | 6.710 | 497,856 | -14,000 | 0.02% | 3,340,614 |
| 2017-09-04 | 2017-08-31 | 6.880 | 511,856 | +14,000 | 0.02% | 3,521,569 |
| 2017-09-01 | 2017-08-30 | 6.700 | 497,856 | +4,000 | 0.02% | 3,335,635 |
| 2017-08-31 | 2017-08-29 | 6.920 | 493,856 | +4,000 | 0.02% | 3,417,484 |
| 2017-08-29 | 2017-08-25 | 7.270 | 489,856 | -2,000 | 0.02% | 3,561,253 |
| 2017-08-28 | 2017-08-24 | 7.500 | 491,856 | -40,000 | 0.02% | 3,688,920 |
| 2017-08-25 | 2017-08-22 | 7.490 | 531,856 | +16,000 | 0.02% | 3,983,601 |
| 2017-08-24 | 2017-08-21 | 7.100 | 515,856 | +100,000 | 0.02% | 3,662,578 |
| 2017-08-22 | 2017-08-18 | 6.620 | 415,856 | -62,000 | 0.02% | 2,752,967 |
| 2017-08-21 | 2017-08-17 | 6.280 | 477,856 | +12,000 | 0.02% | 3,000,936 |
| 2017-08-18 | 2017-08-16 | 6.170 | 465,856 | -4,000 | 0.02% | 2,874,332 |
| 2017-08-04 | 2017-08-02 | 5.280 | 469,856 | -16,000 | 0.02% | 2,480,840 |
| 2017-08-01 | 2017-07-28 | 5.380 | 485,856 | -2,000 | 0.02% | 2,613,905 |
| 2017-07-13 | 2017-07-11 | 4.480 | 487,856 | -2,000 | 0.02% | 2,185,595 |
| 2017-06-02 | 2017-05-31 | 4.650 | 489,856 | -60,000 | 0.02% | 2,277,830 |
| 2017-06-01 | 2017-05-29 | 4.480 | 549,856 | -20,000 | 0.02% | 2,463,355 |
| 2017-05-31 | 2017-05-26 | 4.350 | 569,856 | +2,000 | 0.02% | 2,478,874 |
| 2017-05-24 | 2017-05-22 | 3.800 | 567,856 | +20,000 | 0.02% | 2,157,853 |
| 2017-05-15 | 2017-05-11 | 4.060 | 547,856 | +60,000 | 0.02% | 2,224,295 |
| 2017-05-05 | 2017-05-02 | 4.340 | 487,856 | -20,000 | 0.02% | 2,117,295 |
| 2017-05-04 | 2017-04-28 | 4.500 | 507,856 | -22,000 | 0.02% | 2,285,352 |
| 2017-04-25 | 2017-04-21 | 4.600 | 529,856 | -8,000 | 0.02% | 2,437,338 |
| 2017-04-24 | 2017-04-20 | 4.560 | 537,856 | +8,000 | 0.02% | 2,452,623 |
| 2017-04-21 | 2017-04-19 | 4.500 | 529,856 | +4,000 | 0.02% | 2,384,352 |
| 2017-04-20 | 2017-04-18 | 4.700 | 525,856 | -24,000 | 0.02% | 2,471,523 |
| 2017-04-19 | 2017-04-13 | 4.830 | 549,856 | -2,000 | 0.02% | 2,655,804 |
| 2017-04-13 | 2017-04-11 | 4.870 | 551,856 | -4,000 | 0.02% | 2,687,539 |
| 2017-04-12 | 2017-04-10 | 4.820 | 555,856 | +2,000 | 0.02% | 2,679,226 |
| 2017-04-11 | 2017-04-07 | 4.970 | 553,856 | +6,000 | 0.02% | 2,752,664 |
| 2017-03-27 | 2017-03-23 | 5.150 | 547,856 | -6,000 | 0.02% | 2,821,458 |
| 2017-03-24 | 2017-03-22 | 5.240 | 553,856 | -4,000 | 0.02% | 2,902,205 |
| 2017-03-23 | 2017-03-21 | 5.200 | 557,856 | -10,000 | 0.02% | 2,900,851 |
| 2017-02-27 | 2017-02-23 | 5.150 | 567,856 | +2,000 | 0.02% | 2,924,458 |
| 2017-02-14 | 2017-02-10 | 5.200 | 565,856 | -2,000 | 0.02% | 2,942,451 |
| 2017-01-13 | 2017-01-11 | 5.360 | 567,856 | -2,000 | 0.02% | 3,043,708 |
| 2016-12-28 | 2016-12-22 | 5.520 | 569,856 | +20,000 | 0.02% | 3,145,605 |
| 2016-12-06 | 2016-12-02 | 5.780 | 549,856 | -10,000 | 0.02% | 3,178,168 |
| 2016-11-30 | 2016-11-28 | 5.880 | 559,856 | +10,000 | 0.02% | 3,291,953 |
| 2016-11-22 | 2016-11-18 | 5.850 | 549,856 | +4,000 | 0.02% | 3,216,658 |
| 2016-11-16 | 2016-11-14 | 5.950 | 545,856 | +20,000 | 0.02% | 3,247,843 |
| 2016-11-15 | 2016-11-11 | 6.070 | 525,856 | +8,000 | 0.02% | 3,191,946 |
| 2016-11-10 | 2016-11-08 | 6.120 | 517,856 | +2,000 | 0.02% | 3,169,279 |
| 2016-10-31 | 2016-10-27 | 5.790 | 515,856 | +6,000 | 0.02% | 2,986,806 |
| 2016-10-12 | 2016-10-07 | 5.960 | 509,856 | -16,000 | 0.02% | 3,038,742 |
| 2016-09-28 | 2016-09-26 | 6.280 | 525,856 | -4,000 | 0.02% | 3,302,376 |
| 2016-09-27 | 2016-09-23 | 6.240 | 529,856 | -4,000 | 0.02% | 3,306,301 |
| 2016-09-14 | 2016-09-12 | 5.820 | 533,856 | -6,000 | 0.02% | 3,107,042 |
| 2016-09-08 | 2016-09-06 | 5.870 | 539,856 | +4,000 | 0.02% | 3,168,955 |
| 2016-08-09 | 2016-08-05 | 5.650 | 535,856 | +4,000 | 0.02% | 3,027,586 |
| 2016-08-08 | 2016-08-04 | 5.740 | 531,856 | +16,000 | 0.02% | 3,052,853 |
| 2016-07-14 | 2016-07-12 | 6.530 | 515,856 | -2,000 | 0.02% | 3,368,540 |
| 2016-06-28 | 2016-06-24 | 6.680 | 517,856 | -10,000 | 0.02% | 3,459,278 |
| 2016-06-27 | 2016-06-23 | 7.070 | 527,856 | -16,000 | 0.02% | 3,731,942 |
| 2016-06-20 | 2016-06-16 | 7.100 | 543,856 | +6,000 | 0.02% | 3,861,378 |
| 2016-06-16 | 2016-06-14 | 5.840 | 537,856 | -2,000 | 0.02% | 3,141,079 |
| 2016-06-06 | 2016-06-02 | 6.280 | 539,856 | -8,000 | 0.02% | 3,390,296 |
| 2016-06-03 | 2016-06-01 | 6.330 | 547,856 | -20,000 | 0.02% | 3,467,928 |
| 2016-05-20 | 2016-05-18 | 7.250 | 567,856 | -4,000 | 0.02% | 4,116,956 |
| 2016-05-19 | 2016-05-17 | 7.960 | 571,856 | -16,000 | 0.02% | 4,551,974 |
| 2016-05-18 | 2016-05-16 | 7.450 | 587,856 | -24,000 | 0.02% | 4,379,527 |
| 2016-05-17 | 2016-05-13 | 6.500 | 611,856 | +10,000 | 0.03% | 3,977,064 |
| 2016-05-05 | 2016-05-03 | 5.040 | 601,856 | +40,928 | 0.03% | 3,033,354 |
| 2016-04-29 | 2016-04-27 | 5.630 | 560,928 | -10,000 | 0.02% | 3,158,025 |
| 2016-04-28 | 2016-04-26 | 5.730 | 570,928 | +8,000 | 0.02% | 3,271,417 |
| 2016-04-18 | 2016-04-14 | 5.800 | 562,928 | +20,000 | 0.02% | 3,264,982 |
| 2016-04-13 | 2016-04-11 | 5.800 | 542,928 | -18,000 | 0.02% | 3,148,982 |
| 2016-04-12 | 2016-04-08 | 5.700 | 560,928 | -6,000 | 0.02% | 3,197,290 |
| 2016-04-11 | 2016-04-07 | 5.800 | 566,928 | +12,000 | 0.02% | 3,288,182 |
| 2016-04-05 | 2016-03-31 | 5.990 | 554,928 | +10,000 | 0.02% | 3,324,019 |
| 2016-04-01 | 2016-03-30 | 6.000 | 544,928 | -2,000 | 0.02% | 3,269,568 |
| 2016-03-29 | 2016-03-23 | 6.550 | 546,928 | +18,000 | 0.02% | 3,582,378 |
| 2016-03-23 | 2016-03-21 | 5.830 | 528,928 | -2,000 | 0.02% | 3,083,650 |
| 2016-03-18 | 2016-03-16 | 4.760 | 530,928 | -10,000 | 0.02% | 2,527,217 |
| 2016-03-17 | 2016-03-15 | 4.550 | 540,928 | +40,000 | 0.02% | 2,461,222 |
| 2016-03-16 | 2016-03-14 | 4.930 | 500,928 | +40,000 | 0.02% | 2,469,575 |
| 2016-03-15 | 2016-03-11 | 5.250 | 460,928 | +40,000 | 0.02% | 2,419,872 |
| 2016-02-22 | 2016-02-18 | 6.300 | 420,928 | +12,000 | 0.02% | 2,651,846 |
| 2016-02-11 | 2016-02-04 | 6.120 | 408,928 | +92,000 | 0.02% | 2,502,639 |
| 2016-02-03 | 2016-02-01 | 6.090 | 316,928 | +20,000 | 0.01% | 1,930,092 |
| 2016-01-26 | 2016-01-22 | 7.300 | 296,928 | +20,000 | 0.01% | 2,167,574 |
| 2016-01-14 | 2016-01-12 | 8.850 | 276,928 | +40,928 | 0.01% | 2,450,813 |
| 2016-01-13 | 2016-01-11 | 9.310 | 236,000 | -4,000 | 0.01% | 2,197,160 |
| 2016-01-04 | 2015-12-29 | 9.990 | 240,000 | +2,000 | 0.01% | 2,397,600 |
| 2015-12-29 | 2015-12-24 | 10.000 | 238,000 | +10,000 | 0.01% | 2,380,000 |
| 2015-12-21 | 2015-12-17 | 10.000 | 228,000 | +8,000 | 0.01% | 2,280,000 |
| 2015-12-17 | 2015-12-15 | 9.980 | 220,000 | +10,000 | 0.01% | 2,195,600 |
| 2015-12-11 | 2015-12-09 | 9.900 | 210,000 | +2,000 | 0.01% | 2,079,000 |
| 2015-11-20 | 2015-11-18 | 13.220 | 208,000 | +4,000 | 0.01% | 2,749,760 |
| 2015-11-18 | 2015-11-16 | 13.360 | 204,000 | -2,000 | 0.01% | 2,725,440 |
| 2015-11-17 | 2015-11-13 | 13.920 | 206,000 | -4,000 | 0.01% | 2,867,520 |
| 2015-11-12 | 2015-11-10 | 13.680 | 210,000 | -14,000 | 0.01% | 2,872,800 |
| 2015-11-11 | 2015-11-09 | 12.140 | 224,000 | +14,000 | 0.01% | 2,719,360 |
| 2015-11-10 | 2015-11-06 | 11.800 | 210,000 | -10,000 | 0.01% | 2,478,000 |
| 2015-10-30 | 2015-10-28 | 11.420 | 220,000 | +2,000 | 0.05% | 2,512,400 |
| 2015-10-29 | 2015-10-27 | 11.200 | 218,000 | -640 | 0.05% | 2,441,600 |
| 2015-10-27 | 2015-10-23 | 11.600 | 218,640 | +10,000 | 0.05% | 2,536,224 |
| 2015-10-13 | 2015-10-09 | 11.820 | 208,640 | +10,000 | 0.05% | 2,466,125 |
| 2015-10-05 | 2015-09-30 | 10.000 | 198,640 | +14,000 | 0.04% | 1,986,400 |
| 2015-09-23 | 2015-09-21 | 11.500 | 184,640 | +10,000 | 0.04% | 2,123,360 |
| 2015-09-10 | 2015-09-08 | 11.920 | 174,640 | -68,000 | 0.04% | 2,081,709 |
| 2015-09-09 | 2015-09-07 | 10.860 | 242,640 | -150,000 | 0.05% | 2,635,070 |
| 2015-09-04 | 2015-09-01 | 11.720 | 392,640 | -48,000 | 0.09% | 4,601,741 |
| 2015-09-02 | 2015-08-31 | 11.820 | 440,640 | -18,000 | 0.10% | 5,208,365 |
| 2015-08-31 | 2015-08-27 | 10.960 | 458,640 | -32,000 | 0.10% | 5,026,694 |
| 2015-08-28 | 2015-08-26 | 9.900 | 490,640 | -18,000 | 0.11% | 4,857,336 |
| 2015-08-27 | 2015-08-25 | 10.000 | 508,640 | -14,000 | 0.11% | 5,086,400 |
| 2015-08-25 | 2015-08-21 | 11.520 | 522,640 | -14,000 | 0.11% | 6,020,813 |
| 2015-08-24 | 2015-08-20 | 11.400 | 536,640 | -8,000 | 0.12% | 6,117,696 |
| 2015-08-21 | 2015-08-19 | 11.480 | 544,640 | -14,000 | 0.12% | 6,252,467 |
| 2015-08-20 | 2015-08-18 | 11.780 | 558,640 | -8,000 | 0.12% | 6,580,779 |
| 2015-08-14 | 2015-08-12 | 11.680 | 566,640 | -42,000 | 0.12% | 6,618,355 |
| 2015-07-31 | 2015-07-29 | 13.900 | 608,640 | +6,000 | 0.13% | 8,460,096 |
| 2015-07-29 | 2015-07-27 | 12.700 | 602,640 | -28,000 | 0.13% | 7,653,528 |
| 2015-07-23 | 2015-07-21 | 14.800 | 630,640 | +10,000 | 0.14% | 9,333,472 |
| 2015-07-22 | 2015-07-20 | 14.800 | 620,640 | +12,000 | 0.14% | 9,185,472 |
| 2015-07-21 | 2015-07-17 | 15.340 | 608,640 | +8,000 | 0.13% | 9,336,538 |
| 2015-07-20 | 2015-07-16 | 15.380 | 600,640 | -2,000 | 0.13% | 9,237,843 |
| 2015-07-15 | 2015-07-13 | 16.200 | 602,640 | -2,000 | 0.13% | 9,762,768 |
| 2015-07-14 | 2015-07-10 | 15.000 | 604,640 | +20,000 | 0.13% | 9,069,600 |
| 2015-07-13 | 2015-07-09 | 11.680 | 584,640 | +20,000 | 0.13% | 6,828,595 |
| 2015-07-10 | 2015-07-08 | 9.490 | 564,640 | -30,000 | 0.12% | 5,358,434 |
| 2015-07-06 | 2015-07-02 | 16.280 | 594,640 | -2,000 | 0.13% | 9,680,739 |
| 2015-06-22 | 2015-06-18 | 19.980 | 596,640 | +24,000 | 0.13% | 11,920,867 |
| 2015-06-16 | 2015-06-12 | 20.700 | 572,640 | -2,000 | 0.13% | 11,853,648 |
| 2015-06-12 | 2015-06-10 | 20.700 | 574,640 | +2,000 | 0.13% | 11,895,048 |
| 2015-06-10 | 2015-06-08 | 21.150 | 572,640 | +46,000 | 0.13% | 12,111,336 |
| 2015-06-09 | 2015-06-05 | 21.400 | 526,640 | -24,000 | 0.12% | 11,270,096 |
| 2015-06-08 | 2015-06-04 | 21.300 | 550,640 | +206,000 | 0.12% | 11,728,632 |
| 2015-06-05 | 2015-06-03 | 20.750 | 344,640 | +196,000 | 0.08% | 7,151,280 |
| 2015-06-04 | 2015-06-02 | 22.000 | 148,640 | +6,000 | 0.03% | 3,270,080 |
| 2015-06-03 | 2015-06-01 | 22.650 | 142,640 | -17,400 | 0.03% | 3,230,796 |
| 2015-04-21 | 2015-04-17 | 8.300 | 160,040 | +32,000 | 0.04% | 1,328,332 |
| 2015-04-20 | 2015-04-16 | 7.400 | 128,040 | -6,000 | 0.03% | 947,496 |
| 2015-04-17 | 2015-04-15 | 6.810 | 134,040 | -18,000 | 0.03% | 912,812 |
| 2015-04-16 | 2015-04-14 | 6.550 | 152,040 | -10,000 | 0.03% | 995,862 |
| 2015-04-15 | 2015-04-13 | 7.500 | 162,040 | +100,000 | 0.04% | 1,215,300 |
| 2015-04-14 | 2015-04-10 | 5.980 | 62,040 | +6,000 | 0.01% | 370,999 |
| 2015-04-10 | 2015-04-08 | 5.860 | 56,040 | +1,400 | 0.01% | 328,394 |
| 2015-03-31 | 2015-03-27 | 5.260 | 54,640 | -286,000 | 0.01% | 287,406 |
| 2015-03-30 | 2015-03-26 | 6.120 | 340,640 | +8,000 | 0.07% | 2,084,717 |
| 2015-03-27 | 2015-03-25 | 7.200 | 332,640 | +236,000 | 0.07% | 2,395,008 |
| 2015-03-16 | 2015-03-12 | 4.110 | 96,640 | -20,000 | 0.02% | 397,190 |
| 2015-02-03 | 2015-01-30 | 4.070 | 116,640 | -10,000 | 0.03% | 474,725 |
| 2015-01-30 | 2015-01-28 | 3.970 | 126,640 | +4,000 | 0.03% | 502,761 |
| 2015-01-29 | 2015-01-27 | 3.940 | 122,640 | -12,000 | 0.03% | 483,202 |
| 2015-01-28 | 2015-01-26 | 3.900 | 134,640 | +22,000 | 0.03% | 525,096 |
| 2015-01-26 | 2015-01-22 | 4.060 | 112,640 | -4,000 | 0.02% | 457,318 |
| 2014-12-04 | 2014-12-02 | 3.700 | 116,640 | -6,000 | 0.03% | 431,568 |
| 2014-12-01 | 2014-11-27 | 4.160 | 122,640 | +6,000 | 0.03% | 510,182 |
| 2014-11-28 | 2014-11-26 | 4.320 | 116,640 | -12,000 | 0.03% | 503,885 |
| 2014-11-27 | 2014-11-25 | 4.290 | 128,640 | -8,000 | 0.03% | 551,866 |
| 2014-10-09 | 2014-10-07 | 4.160 | 136,640 | -10,000 | 0.03% | 568,422 |
| 2014-10-06 | 2014-09-30 | 3.400 | 146,640 | +10,000 | 0.03% | 498,576 |
| 2014-09-30 | 2014-09-26 | 3.760 | 136,640 | -14,000 | 0.03% | 513,766 |
| 2014-09-26 | 2014-09-24 | 3.950 | 150,640 | -6,000 | 0.03% | 595,028 |
| 2014-09-24 | 2014-09-22 | 4.150 | 156,640 | +6,000 | 0.04% | 650,056 |
| 2014-09-22 | 2014-09-18 | 4.150 | 150,640 | -2,000 | 0.03% | 625,156 |
| 2014-09-18 | 2014-09-16 | 4.600 | 152,640 | +32,000 | 0.03% | 702,144 |
| 2014-09-15 | 2014-09-11 | 4.700 | 120,640 | +12,000 | 0.03% | 567,008 |
| 2014-09-08 | 2014-09-04 | 5.040 | 108,640 | +10,000 | 0.02% | 547,546 |
| 2014-09-05 | 2014-09-03 | 4.700 | 98,640 | +10,000 | 0.02% | 463,608 |
| 2014-09-04 | 2014-09-02 | 4.940 | 88,640 | -2,000 | 0.02% | 437,882 |
| 2014-09-03 | 2014-09-01 | 4.900 | 90,640 | +2,000 | 0.02% | 444,136 |
| 2014-09-02 | 2014-08-29 | 5.050 | 88,640 | +2,000 | 0.02% | 447,632 |
| 2014-09-01 | 2014-08-28 | 5.340 | 86,640 | +40,000 | 0.02% | 462,658 |
| 2014-08-29 | 2014-08-27 | 5.750 | 46,640 | -10,000 | 0.01% | 268,180 |
| 2014-08-28 | 2014-08-26 | 5.490 | 56,640 | -6,000 | 0.01% | 310,954 |
| 2014-08-27 | 2014-08-25 | 5.880 | 62,640 | +14,000 | 0.01% | 368,323 |
| 2014-08-26 | 2014-08-22 | 5.850 | 48,640 | +40,000 | 0.01% | 284,544 |
| 2014-04-14 | 2014-04-10 | 2.160 | 8,640 | -22,000 | 0.00% | 18,662 |
| 2013-12-11 | 2013-12-09 | 2.450 | 30,640 | +30,000 | 0.01% | 75,068 |
| 2012-03-16 | 2012-03-14 | 3.840 | 640 | -2,600 | 0.00% | 2,458 |
| 2011-09-12 | 2011-09-08 | 3.870 | 3,240 | -2,000 | 0.00% | 12,539 |
| 2011-08-15 | 2011-08-11 | 3.770 | 5,240 | -27,160 | 0.00% | 19,755 |
| 2011-08-11 | 2011-08-09 | 5.000 | 32,400 | +31,752 | 0.02% | 162,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 648 | -31,752 | 0.00% | 3,240 |
| 2007-12-11 | 2007-12-07 | 13.250 | 32,400 | +2,000 | 0.10% | 429,300 |
| 2007-10-31 | 2007-10-29 | 21.750 | 30,400 | -600 | 0.10% | 661,200 |
| 2007-10-25 | 2007-10-23 | 16.750 | 31,000 | +600 | 0.10% | 519,250 |
| 2007-06-26 | 2007-06-22 | 30,400 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy