History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 72,141,956 | +0 | 1.78% | 424,194,701 |
| 2025-10-13 | 2025-10-09 | 6.200 | 72,141,956 | +0 | 1.78% | 447,280,127 |
| 2025-10-10 | 2025-10-08 | 6.270 | 72,141,956 | +1,656,000 | 1.78% | 452,330,064 |
| 2025-10-09 | 2025-10-06 | 6.510 | 70,485,956 | +340,000 | 1.74% | 458,863,574 |
| 2025-10-08 | 2025-10-03 | 6.200 | 70,145,956 | -526,000 | 1.73% | 434,904,927 |
| 2025-10-06 | 2025-10-02 | 5.840 | 70,671,956 | -728,000 | 1.74% | 412,724,223 |
| 2025-10-03 | 2025-09-30 | 5.190 | 71,399,956 | +1,018,000 | 1.76% | 370,565,772 |
| 2025-10-02 | 2025-09-29 | 5.240 | 70,381,956 | +1,294,000 | 1.73% | 368,801,449 |
| 2025-09-30 | 2025-09-26 | 5.210 | 69,087,956 | -568,000 | 1.70% | 359,948,251 |
| 2025-09-29 | 2025-09-25 | 5.380 | 69,655,956 | +2,340,000 | 1.72% | 374,749,043 |
| 2025-09-26 | 2025-09-24 | 5.760 | 67,315,956 | -209,000 | 1.66% | 387,739,907 |
| 2025-09-25 | 2025-09-23 | 5.860 | 67,524,956 | +1,122,000 | 1.66% | 395,696,242 |
| 2025-09-24 | 2025-09-22 | 6.120 | 66,402,956 | +3,224,000 | 1.64% | 406,386,091 |
| 2025-09-23 | 2025-09-19 | 6.390 | 63,178,956 | -1,966,000 | 1.56% | 403,713,529 |
| 2025-09-22 | 2025-09-18 | 5.780 | 65,144,956 | +3,104,000 | 1.68% | 376,537,846 |
| 2025-09-19 | 2025-09-17 | 6.100 | 62,040,956 | +3,068,000 | 1.60% | 378,449,832 |
| 2025-09-18 | 2025-09-16 | 5.930 | 58,972,956 | +15,290,000 | 1.52% | 349,709,629 |
| 2025-09-17 | 2025-09-15 | 7.330 | 43,682,956 | -1,869,000 | 1.13% | 320,196,067 |
| 2025-09-16 | 2025-09-12 | 6.130 | 45,551,956 | +1,266,000 | 1.18% | 279,233,490 |
| 2025-09-15 | 2025-09-11 | 6.490 | 44,285,956 | +1,644,000 | 1.14% | 287,415,854 |
| 2025-09-12 | 2025-09-10 | 5.420 | 42,641,956 | -346,000 | 1.10% | 231,119,402 |
| 2025-09-11 | 2025-09-09 | 4.240 | 42,987,956 | -1,458,000 | 1.11% | 182,268,933 |
| 2025-09-10 | 2025-09-08 | 3.950 | 44,445,956 | +628,000 | 1.15% | 175,561,526 |
| 2025-09-09 | 2025-09-05 | 3.920 | 43,817,956 | -4,214,000 | 1.13% | 171,766,388 |
| 2025-09-08 | 2025-09-04 | 3.570 | 48,031,956 | -1,218,000 | 1.24% | 171,474,083 |
| 2025-09-05 | 2025-09-03 | 3.370 | 49,249,956 | +2,500,000 | 1.27% | 165,972,352 |
| 2025-09-04 | 2025-09-02 | 3.670 | 46,749,956 | +1,074,000 | 1.21% | 171,572,339 |
| 2025-09-03 | 2025-09-01 | 3.350 | 45,675,956 | -1,340,000 | 1.18% | 153,014,453 |
| 2025-09-02 | 2025-08-29 | 3.180 | 47,015,956 | +572,000 | 1.22% | 149,510,740 |
| 2025-09-01 | 2025-08-28 | 3.200 | 46,443,956 | -908,000 | 1.20% | 148,620,659 |
| 2025-08-29 | 2025-08-27 | 3.200 | 47,351,956 | -762,000 | 1.22% | 151,526,259 |
| 2025-08-28 | 2025-08-26 | 3.320 | 48,113,956 | -1,620,000 | 1.24% | 159,738,334 |
| 2025-08-27 | 2025-08-25 | 3.120 | 49,733,956 | -178,000 | 1.29% | 155,169,943 |
| 2025-08-26 | 2025-08-22 | 3.080 | 49,911,956 | -164,000 | 1.29% | 153,728,824 |
| 2025-08-25 | 2025-08-21 | 3.080 | 50,075,956 | -994,000 | 1.29% | 154,233,944 |
| 2025-08-22 | 2025-08-20 | 2.940 | 51,069,956 | +914,000 | 1.32% | 150,145,671 |
| 2025-08-21 | 2025-08-19 | 3.070 | 50,155,956 | +606,000 | 1.30% | 153,978,785 |
| 2025-08-20 | 2025-08-18 | 2.880 | 49,549,956 | +759,000 | 1.28% | 142,703,873 |
| 2025-08-19 | 2025-08-15 | 2.890 | 48,790,956 | +348,000 | 1.26% | 141,005,863 |
| 2025-08-18 | 2025-08-14 | 2.870 | 48,442,956 | +856,000 | 1.25% | 139,031,284 |
| 2025-08-15 | 2025-08-13 | 2.890 | 47,586,956 | +136,000 | 1.23% | 137,526,303 |
| 2025-08-14 | 2025-08-12 | 2.740 | 47,450,956 | +46,000 | 1.23% | 130,015,619 |
| 2025-08-13 | 2025-08-11 | 2.610 | 47,404,956 | +1,010,000 | 1.23% | 123,726,935 |
| 2025-08-12 | 2025-08-08 | 2.800 | 46,394,956 | +376,000 | 1.20% | 129,905,877 |
| 2025-08-11 | 2025-08-07 | 2.790 | 46,018,956 | +268,000 | 1.19% | 128,392,887 |
| 2025-08-08 | 2025-08-06 | 2.900 | 45,750,956 | -420,000 | 1.18% | 132,677,772 |
| 2025-08-07 | 2025-08-05 | 2.930 | 46,170,956 | +984,000 | 1.19% | 135,280,901 |
| 2025-08-06 | 2025-08-04 | 2.830 | 45,186,956 | -2,670,000 | 1.17% | 127,879,085 |
| 2025-08-05 | 2025-08-01 | 3.040 | 47,856,956 | +1,888,000 | 1.24% | 145,485,146 |
| 2025-08-04 | 2025-07-31 | 3.620 | 45,968,956 | +874,000 | 1.19% | 166,407,621 |
| 2025-08-01 | 2025-07-30 | 3.670 | 45,094,956 | +1,396,000 | 1.17% | 165,498,489 |
| 2025-07-31 | 2025-07-29 | 3.860 | 43,698,956 | +850,000 | 1.13% | 168,677,970 |
| 2025-07-30 | 2025-07-28 | 3.960 | 42,848,956 | -476,000 | 1.11% | 169,681,866 |
| 2025-07-29 | 2025-07-25 | 3.700 | 43,324,956 | -330,000 | 1.12% | 160,302,337 |
| 2025-07-28 | 2025-07-24 | 3.750 | 43,654,956 | +484,000 | 1.13% | 163,706,085 |
| 2025-07-25 | 2025-07-23 | 3.710 | 43,170,956 | +898,000 | 1.12% | 160,164,247 |
| 2025-07-24 | 2025-07-22 | 3.760 | 42,272,956 | +2,636,000 | 1.09% | 158,946,315 |
| 2025-07-23 | 2025-07-21 | 4.260 | 39,636,956 | +2,722,000 | 1.02% | 168,853,433 |
| 2025-07-22 | 2025-07-18 | 4.370 | 36,914,956 | -1,800,000 | 0.95% | 161,318,358 |
| 2025-07-21 | 2025-07-17 | 3.800 | 38,714,956 | +18,000 | 1.00% | 147,116,833 |
| 2025-07-18 | 2025-07-16 | 3.610 | 38,696,956 | +264,000 | 1.00% | 139,696,011 |
| 2025-07-17 | 2025-07-15 | 3.550 | 38,432,956 | +1,294,000 | 0.99% | 136,436,994 |
| 2025-07-16 | 2025-07-14 | 2.970 | 37,138,956 | +402,000 | 0.96% | 110,302,699 |
| 2025-07-15 | 2025-07-11 | 2.990 | 36,736,956 | -766,000 | 0.95% | 109,843,498 |
| 2025-07-14 | 2025-07-10 | 3.100 | 37,502,956 | +1,598,000 | 0.97% | 116,259,164 |
| 2025-07-11 | 2025-07-09 | 2.940 | 35,904,956 | +2,364,000 | 0.93% | 105,560,571 |
| 2025-07-10 | 2025-07-08 | 3.000 | 33,540,956 | -4,432,000 | 0.87% | 100,622,868 |
| 2025-07-09 | 2025-07-07 | 2.510 | 37,972,956 | -3,840,000 | 0.98% | 95,312,120 |
| 2025-07-08 | 2025-07-04 | 2.320 | 41,812,956 | +314,000 | 1.08% | 97,006,058 |
| 2025-07-07 | 2025-07-03 | 2.240 | 41,498,956 | +656,000 | 1.07% | 92,957,661 |
| 2025-07-04 | 2025-07-02 | 2.200 | 40,842,956 | +1,682,000 | 1.06% | 89,854,503 |
| 2025-07-03 | 2025-06-30 | 2.290 | 39,160,956 | +784,000 | 1.01% | 89,678,589 |
| 2025-07-02 | 2025-06-27 | 2.280 | 38,376,956 | +1,730,000 | 0.99% | 87,499,460 |
| 2025-06-30 | 2025-06-26 | 2.400 | 36,646,956 | -1,678,000 | 0.95% | 87,952,694 |
| 2025-06-27 | 2025-06-25 | 2.450 | 38,324,956 | +392,000 | 0.99% | 93,896,142 |
| 2025-06-26 | 2025-06-24 | 2.210 | 37,932,956 | +676,000 | 0.98% | 83,831,833 |
| 2025-06-25 | 2025-06-23 | 2.210 | 37,256,956 | +6,000 | 0.96% | 82,337,873 |
| 2025-06-24 | 2025-06-20 | 2.220 | 37,250,956 | -152,000 | 0.96% | 82,697,122 |
| 2025-06-23 | 2025-06-19 | 2.290 | 37,402,956 | +2,488,000 | 0.97% | 85,652,769 |
| 2025-06-20 | 2025-06-18 | 2.480 | 34,914,956 | +358,000 | 0.90% | 86,589,091 |
| 2025-06-19 | 2025-06-17 | 2.440 | 34,556,956 | +2,032,000 | 0.89% | 84,318,973 |
| 2025-06-18 | 2025-06-16 | 2.500 | 32,524,956 | +2,552,000 | 0.84% | 81,312,390 |
| 2025-06-17 | 2025-06-13 | 2.270 | 29,972,956 | +8,032,000 | 0.77% | 68,038,610 |
| 2025-06-16 | 2025-06-12 | 2.730 | 21,940,956 | +2,460,000 | 0.57% | 59,898,810 |
| 2025-06-13 | 2025-06-11 | 1.770 | 19,480,956 | +26,000 | 0.50% | 34,481,292 |
| 2025-06-12 | 2025-06-10 | 1.770 | 19,454,956 | +76,000 | 0.50% | 34,435,272 |
| 2025-06-11 | 2025-06-09 | 1.830 | 19,378,956 | -158,000 | 0.50% | 35,463,489 |
| 2025-06-10 | 2025-06-06 | 1.760 | 19,536,956 | -86,000 | 0.51% | 34,385,043 |
| 2025-06-09 | 2025-06-05 | 1.830 | 19,622,956 | +42,000 | 0.51% | 35,910,009 |
| 2025-06-06 | 2025-06-04 | 1.800 | 19,580,956 | -110,000 | 0.51% | 35,245,721 |
| 2025-06-05 | 2025-06-03 | 1.790 | 19,690,956 | -88,000 | 0.51% | 35,246,811 |
| 2025-06-04 | 2025-06-02 | 1.830 | 19,778,956 | +6,000 | 0.51% | 36,195,489 |
| 2025-06-03 | 2025-05-30 | 1.750 | 19,772,956 | +220,000 | 0.51% | 34,602,673 |
| 2025-06-02 | 2025-05-29 | 1.830 | 19,552,956 | -216,000 | 0.51% | 35,781,909 |
| 2025-05-30 | 2025-05-28 | 1.690 | 19,768,956 | -60,000 | 0.51% | 33,409,536 |
| 2025-05-29 | 2025-05-27 | 1.790 | 19,828,956 | +190,000 | 0.51% | 35,493,831 |
| 2025-05-28 | 2025-05-26 | 1.850 | 19,638,956 | -92,000 | 0.51% | 36,332,069 |
| 2025-05-27 | 2025-05-23 | 1.900 | 19,730,956 | +88,000 | 0.51% | 37,488,816 |
| 2025-05-26 | 2025-05-22 | 1.940 | 19,642,956 | -96,000 | 0.51% | 38,107,335 |
| 2025-05-23 | 2025-05-21 | 1.950 | 19,738,956 | -182,000 | 0.51% | 38,490,964 |
| 2025-05-22 | 2025-05-20 | 1.950 | 19,920,956 | -716,000 | 0.52% | 38,845,864 |
| 2025-05-21 | 2025-05-19 | 1.870 | 20,636,956 | -34,000 | 0.53% | 38,591,108 |
| 2025-05-20 | 2025-05-16 | 2.000 | 20,670,956 | +20,000 | 0.53% | 41,341,912 |
| 2025-05-19 | 2025-05-15 | 2.000 | 20,650,956 | -32,000 | 0.53% | 41,301,912 |
| 2025-05-16 | 2025-05-14 | 2.080 | 20,682,956 | -232,000 | 0.53% | 43,020,548 |
| 2025-05-15 | 2025-05-13 | 2.050 | 20,914,956 | -20,000 | 0.54% | 42,875,660 |
| 2025-05-14 | 2025-05-12 | 1.890 | 20,934,956 | +346,000 | 0.54% | 39,567,067 |
| 2025-05-13 | 2025-05-09 | 2.190 | 20,588,956 | +660,000 | 0.53% | 45,089,814 |
| 2025-05-12 | 2025-05-08 | 2.290 | 19,928,956 | +1,638,000 | 0.52% | 45,637,309 |
| 2025-05-09 | 2025-05-07 | 2.010 | 18,290,956 | +1,422,000 | 0.47% | 36,764,822 |
| 2025-05-08 | 2025-05-06 | 1.790 | 16,868,956 | -32,000 | 0.44% | 30,195,431 |
| 2025-05-07 | 2025-05-02 | 1.280 | 16,900,956 | +62,000 | 0.44% | 21,633,224 |
| 2025-05-06 | 2025-04-30 | 1.350 | 16,838,956 | +82,000 | 0.44% | 22,732,591 |
| 2025-05-02 | 2025-04-29 | 1.480 | 16,756,956 | +296,000 | 0.43% | 24,800,295 |
| 2025-04-30 | 2025-04-28 | 1.480 | 16,460,956 | +344,000 | 0.43% | 24,362,215 |
| 2025-04-29 | 2025-04-25 | 0.940 | 16,116,956 | +34,000 | 0.42% | 15,149,939 |
| 2025-04-15 | 2025-04-11 | 0.940 | 16,082,956 | +20,000 | 0.42% | 15,117,979 |
| 2025-04-14 | 2025-04-10 | 0.920 | 16,062,956 | -22,000 | 0.42% | 14,777,920 |
| 2025-04-11 | 2025-04-09 | 0.950 | 16,084,956 | +50,000 | 0.42% | 15,280,708 |
| 2025-04-10 | 2025-04-08 | 0.890 | 16,034,956 | +40,000 | 0.41% | 14,271,111 |
| 2025-04-09 | 2025-04-07 | 0.890 | 15,994,956 | +32,000 | 0.41% | 14,235,511 |
| 2025-04-07 | 2025-04-02 | 1.080 | 15,962,956 | +12,000 | 0.41% | 17,239,992 |
| 2025-04-02 | 2025-03-31 | 1.090 | 15,950,956 | +40,000 | 0.41% | 17,386,542 |
| 2025-03-31 | 2025-03-27 | 1.140 | 15,910,956 | +2,000 | 0.41% | 18,138,490 |
| 2025-03-27 | 2025-03-25 | 1.120 | 15,908,956 | -4,000 | 0.41% | 17,818,031 |
| 2025-03-24 | 2025-03-20 | 1.150 | 15,912,956 | +50,000 | 0.41% | 18,299,899 |
| 2025-03-20 | 2025-03-18 | 1.150 | 15,862,956 | -26,000 | 0.41% | 18,242,399 |
| 2025-03-13 | 2025-03-11 | 1.140 | 15,888,956 | +88,000 | 0.41% | 18,113,410 |
| 2025-03-12 | 2025-03-10 | 1.150 | 15,800,956 | -42,000 | 0.41% | 18,171,099 |
| 2025-03-11 | 2025-03-07 | 1.180 | 15,842,956 | +20,000 | 0.41% | 18,694,688 |
| 2025-03-10 | 2025-03-06 | 1.160 | 15,822,956 | -28,000 | 0.41% | 18,354,629 |
| 2025-03-05 | 2025-03-03 | 1.160 | 15,850,956 | -58,000 | 0.41% | 18,387,109 |
| 2025-03-03 | 2025-02-27 | 1.220 | 15,908,956 | +58,000 | 0.41% | 19,408,926 |
| 2025-02-27 | 2025-02-25 | 1.140 | 15,850,956 | -12,000 | 0.41% | 18,070,090 |
| 2025-02-26 | 2025-02-24 | 1.190 | 15,862,956 | -18,000 | 0.41% | 18,876,918 |
| 2025-02-25 | 2025-02-21 | 1.180 | 15,880,956 | -30,000 | 0.41% | 18,739,528 |
| 2025-02-24 | 2025-02-20 | 1.070 | 15,910,956 | -30,000 | 0.41% | 17,024,723 |
| 2025-02-19 | 2025-02-17 | 1.110 | 15,940,956 | +26,000 | 0.41% | 17,694,461 |
| 2025-02-18 | 2025-02-14 | 1.160 | 15,914,956 | -40,000 | 0.41% | 18,461,349 |
| 2025-02-17 | 2025-02-13 | 1.080 | 15,954,956 | -10,000 | 0.41% | 17,231,352 |
| 2025-02-14 | 2025-02-12 | 1.100 | 15,964,956 | -30,000 | 0.41% | 17,561,452 |
| 2025-02-10 | 2025-02-06 | 1.000 | 15,994,956 | -30,000 | 0.41% | 15,994,956 |
| 2025-02-07 | 2025-02-05 | 1.000 | 16,024,956 | -24,000 | 0.41% | 16,024,956 |
| 2025-02-03 | 2025-01-24 | 1.000 | 16,048,956 | -10,000 | 0.41% | 16,048,956 |
| 2025-01-24 | 2025-01-22 | 0.980 | 16,058,956 | -21,760 | 0.42% | 15,737,777 |
| 2025-01-23 | 2025-01-21 | 0.970 | 16,080,716 | -14,000 | 0.42% | 15,598,295 |
| 2025-01-20 | 2025-01-16 | 0.990 | 16,094,716 | -40,000 | 0.42% | 15,933,769 |
| 2025-01-10 | 2025-01-08 | 0.950 | 16,134,716 | +10,000 | 0.42% | 15,327,980 |
| 2025-01-02 | 2024-12-27 | 1.040 | 16,124,716 | -6,000 | 0.42% | 16,769,705 |
| 2024-12-27 | 2024-12-20 | 1.040 | 16,130,716 | -200 | 0.42% | 16,775,945 |
| 2024-12-23 | 2024-12-19 | 1.060 | 16,130,916 | -200 | 0.42% | 17,098,771 |
| 2024-12-16 | 2024-12-12 | 1.040 | 16,131,116 | +10,000 | 0.42% | 16,776,361 |
| 2024-12-13 | 2024-12-11 | 1.070 | 16,121,116 | -2,000 | 0.42% | 17,249,594 |
| 2024-11-26 | 2024-11-22 | 1.020 | 16,123,116 | -2,000 | 0.42% | 16,445,578 |
| 2024-11-15 | 2024-11-13 | 1.090 | 16,125,116 | -20,000 | 0.42% | 17,576,376 |
| 2024-11-12 | 2024-11-08 | 1.140 | 16,145,116 | -66,120 | 0.42% | 18,405,432 |
| 2024-11-11 | 2024-11-07 | 1.080 | 16,211,236 | +30,000 | 0.42% | 17,508,135 |
| 2024-11-08 | 2024-11-06 | 1.050 | 16,181,236 | +7,000 | 0.42% | 16,990,298 |
| 2024-11-05 | 2024-11-01 | 1.120 | 16,174,236 | +2,000,000 | 0.42% | 18,115,144 |
| 2024-11-04 | 2024-10-31 | 1.120 | 14,174,236 | -320 | 0.37% | 15,875,144 |
| 2024-10-31 | 2024-10-29 | 1.150 | 14,174,556 | -4,000 | 0.37% | 16,300,739 |
| 2024-10-29 | 2024-10-25 | 1.120 | 14,178,556 | +12,000 | 0.37% | 15,879,983 |
| 2024-10-25 | 2024-10-23 | 1.140 | 14,166,556 | +16,000 | 0.37% | 16,149,874 |
| 2024-10-24 | 2024-10-22 | 1.140 | 14,150,556 | +40,000 | 0.37% | 16,131,634 |
| 2024-10-23 | 2024-10-21 | 1.160 | 14,110,556 | -20,000 | 0.36% | 16,368,245 |
| 2024-10-18 | 2024-10-16 | 1.100 | 14,130,556 | +10,000 | 0.37% | 15,543,612 |
| 2024-10-17 | 2024-10-15 | 1.110 | 14,120,556 | +10,000 | 0.37% | 15,673,817 |
| 2024-10-15 | 2024-10-10 | 1.200 | 14,110,556 | -38,000 | 0.36% | 16,932,667 |
| 2024-10-14 | 2024-10-09 | 1.160 | 14,148,556 | -26,000 | 0.37% | 16,412,325 |
| 2024-10-10 | 2024-10-08 | 1.240 | 14,174,556 | +14,000 | 0.37% | 17,576,449 |
| 2024-10-09 | 2024-10-07 | 1.400 | 14,160,556 | -72,000 | 0.37% | 19,824,778 |
| 2024-10-08 | 2024-10-04 | 1.320 | 14,232,556 | -42,000 | 0.37% | 18,786,974 |
| 2024-10-04 | 2024-10-02 | 1.330 | 14,274,556 | -224,000 | 0.37% | 18,985,159 |
| 2024-10-03 | 2024-09-30 | 1.140 | 14,498,556 | -42,000 | 0.37% | 16,528,354 |
| 2024-10-02 | 2024-09-27 | 0.970 | 14,540,556 | -8,000 | 0.38% | 14,104,339 |
| 2024-09-30 | 2024-09-26 | 0.910 | 14,548,556 | +92,000 | 0.38% | 13,239,186 |
| 2024-09-27 | 2024-09-25 | 0.910 | 14,456,556 | +50,000 | 0.37% | 13,155,466 |
| 2024-09-26 | 2024-09-24 | 0.900 | 14,406,556 | -10,000 | 0.37% | 12,965,900 |
| 2024-09-10 | 2024-09-05 | 0.880 | 14,416,556 | -6,000 | 0.37% | 12,686,569 |
| 2024-08-30 | 2024-08-28 | 0.900 | 14,422,556 | -18,000 | 0.37% | 12,980,300 |
| 2024-08-26 | 2024-08-22 | 0.860 | 14,440,556 | -50,000 | 0.37% | 12,418,878 |
| 2024-08-14 | 2024-08-12 | 0.880 | 14,490,556 | -10,000 | 0.37% | 12,751,689 |
| 2024-08-13 | 2024-08-09 | 0.890 | 14,500,556 | -2,000 | 0.37% | 12,905,495 |
| 2024-08-08 | 2024-08-06 | 0.860 | 14,502,556 | -24,000 | 0.37% | 12,472,198 |
| 2024-08-05 | 2024-08-01 | 0.890 | 14,526,556 | +14,000 | 0.38% | 12,928,635 |
| 2024-07-29 | 2024-07-25 | 0.890 | 14,512,556 | -16,000 | 0.38% | 12,916,175 |
| 2024-07-16 | 2024-07-12 | 0.880 | 14,528,556 | -10,000 | 0.38% | 12,785,129 |
| 2024-07-12 | 2024-07-10 | 0.860 | 14,538,556 | +60,000 | 0.38% | 12,503,158 |
| 2024-07-05 | 2024-07-03 | 0.910 | 14,478,556 | -2,000 | 0.37% | 13,175,486 |
| 2024-06-24 | 2024-06-20 | 0.930 | 14,480,556 | -10,000 | 0.37% | 13,466,917 |
| 2024-06-21 | 2024-06-19 | 0.950 | 14,490,556 | -26,000 | 0.37% | 13,766,028 |
| 2024-06-18 | 2024-06-14 | 0.920 | 14,516,556 | -2,000 | 0.38% | 13,355,232 |
| 2024-06-13 | 2024-06-11 | 0.950 | 14,518,556 | +10,000 | 0.38% | 13,792,628 |
| 2024-06-05 | 2024-06-03 | 0.960 | 14,508,556 | +12,000 | 0.38% | 13,928,214 |
| 2024-05-29 | 2024-05-27 | 0.980 | 14,496,556 | +14,000 | 0.37% | 14,206,625 |
| 2024-05-27 | 2024-05-23 | 0.940 | 14,482,556 | -10,000 | 0.37% | 13,613,603 |
| 2024-05-24 | 2024-05-22 | 0.950 | 14,492,556 | -22,000 | 0.37% | 13,767,928 |
| 2024-05-23 | 2024-05-21 | 0.980 | 14,514,556 | -80,000 | 0.38% | 14,224,265 |
| 2024-05-22 | 2024-05-20 | 0.990 | 14,594,556 | -4,000 | 0.38% | 14,448,610 |
| 2024-05-21 | 2024-05-17 | 0.930 | 14,598,556 | -6,000 | 0.38% | 13,576,657 |
| 2024-05-17 | 2024-05-14 | 0.950 | 14,604,556 | -16,000 | 0.38% | 13,874,328 |
| 2024-05-09 | 2024-05-07 | 0.920 | 14,620,556 | -20,000 | 0.38% | 13,450,912 |
| 2024-05-08 | 2024-05-06 | 0.890 | 14,640,556 | -14,000 | 0.38% | 13,030,095 |
| 2024-05-06 | 2024-05-02 | 0.860 | 14,654,556 | -22,000 | 0.38% | 12,602,918 |
| 2024-05-02 | 2024-04-29 | 0.880 | 14,676,556 | -50,000 | 0.38% | 12,915,369 |
| 2024-04-26 | 2024-04-24 | 0.880 | 14,726,556 | -14,000 | 0.38% | 12,959,369 |
| 2024-04-16 | 2024-04-12 | 0.820 | 14,740,556 | -2,000 | 0.38% | 12,087,256 |
| 2024-04-11 | 2024-04-09 | 0.850 | 14,742,556 | -50,000 | 0.38% | 12,531,173 |
| 2024-04-10 | 2024-04-08 | 0.840 | 14,792,556 | -14,000 | 0.38% | 12,425,747 |
| 2024-04-09 | 2024-04-05 | 0.810 | 14,806,556 | +8,000 | 0.38% | 11,993,310 |
| 2024-03-28 | 2024-03-26 | 0.740 | 14,798,556 | +6,000 | 0.38% | 10,950,931 |
| 2024-03-26 | 2024-03-22 | 0.750 | 14,792,556 | +16,000 | 0.38% | 11,094,417 |
| 2024-03-15 | 2024-03-13 | 0.810 | 14,776,556 | +4,000 | 0.38% | 11,969,010 |
| 2024-03-14 | 2024-03-12 | 0.790 | 14,772,556 | +36,000 | 0.38% | 11,670,319 |
| 2024-03-13 | 2024-03-11 | 0.780 | 14,736,556 | +28,000 | 0.38% | 11,494,514 |
| 2024-03-12 | 2024-03-08 | 0.760 | 14,708,556 | +140,000 | 0.38% | 11,178,503 |
| 2024-03-11 | 2024-03-07 | 0.790 | 14,568,556 | +6,000 | 0.38% | 11,509,159 |
| 2024-03-07 | 2024-03-05 | 0.820 | 14,562,556 | -8,000 | 0.38% | 11,941,296 |
| 2024-02-29 | 2024-02-27 | 0.840 | 14,570,556 | +22,000 | 0.38% | 12,239,267 |
| 2024-02-21 | 2024-02-19 | 0.880 | 14,548,556 | -80,000 | 0.38% | 12,802,729 |
| 2024-02-06 | 2024-02-02 | 0.820 | 14,628,556 | -20,000 | 0.38% | 11,995,416 |
| 2024-02-02 | 2024-01-31 | 0.820 | 14,648,556 | -20,000 | 0.38% | 12,011,816 |
| 2024-01-29 | 2024-01-25 | 0.850 | 14,668,556 | +48,000 | 0.38% | 12,468,273 |
| 2024-01-19 | 2024-01-17 | 0.810 | 14,620,556 | +106,000 | 0.38% | 11,842,650 |
| 2024-01-17 | 2024-01-15 | 0.900 | 14,514,556 | -10,000 | 0.38% | 13,063,100 |
| 2024-01-03 | 2023-12-29 | 1.000 | 14,524,556 | -6,000 | 0.38% | 14,524,556 |
| 2023-12-08 | 2023-12-06 | 0.860 | 14,530,556 | -240 | 0.38% | 12,496,278 |
| 2023-12-07 | 2023-12-05 | 0.860 | 14,530,796 | -10,000 | 0.38% | 12,496,485 |
| 2023-11-21 | 2023-11-17 | 0.900 | 14,540,796 | -88,000 | 0.38% | 13,086,716 |
| 2023-11-20 | 2023-11-16 | 0.910 | 14,628,796 | -2,000 | 0.38% | 13,312,204 |
| 2023-11-17 | 2023-11-15 | 0.910 | 14,630,796 | -24,000 | 0.38% | 13,314,024 |
| 2023-11-16 | 2023-11-14 | 0.900 | 14,654,796 | +120,000 | 0.38% | 13,189,316 |
| 2023-11-15 | 2023-11-13 | 0.840 | 14,534,796 | -2,000 | 0.38% | 12,209,229 |
| 2023-11-14 | 2023-11-10 | 0.890 | 14,536,796 | +14,000 | 0.38% | 12,937,748 |
| 2023-11-09 | 2023-11-07 | 0.890 | 14,522,796 | -6,000 | 0.38% | 12,925,288 |
| 2023-11-07 | 2023-11-03 | 0.930 | 14,528,796 | +30,000 | 0.38% | 13,511,780 |
| 2023-11-02 | 2023-10-31 | 0.910 | 14,498,796 | -20,000 | 0.37% | 13,193,904 |
| 2023-11-01 | 2023-10-30 | 0.870 | 14,518,796 | -56,000 | 0.38% | 12,631,353 |
| 2023-10-31 | 2023-10-27 | 0.880 | 14,574,796 | -38,000 | 0.38% | 12,825,820 |
| 2023-10-30 | 2023-10-26 | 0.900 | 14,612,796 | -34,000 | 0.38% | 13,151,516 |
| 2023-10-27 | 2023-10-25 | 0.920 | 14,646,796 | -20,000 | 0.38% | 13,475,052 |
| 2023-10-26 | 2023-10-24 | 0.900 | 14,666,796 | -104,000 | 0.38% | 13,200,116 |
| 2023-10-25 | 2023-10-20 | 0.950 | 14,770,796 | +38,000 | 0.38% | 14,032,256 |
| 2023-10-24 | 2023-10-19 | 0.980 | 14,732,796 | +10,000 | 0.38% | 14,438,140 |
| 2023-10-12 | 2023-10-10 | 1.070 | 14,722,796 | -2,000 | 0.38% | 15,753,392 |
| 2023-10-09 | 2023-10-05 | 1.070 | 14,724,796 | +50,000 | 0.38% | 15,755,532 |
| 2023-09-25 | 2023-09-21 | 1.100 | 14,674,796 | +4,000 | 0.38% | 16,142,276 |
| 2023-09-15 | 2023-09-13 | 1.100 | 14,670,796 | -200 | 0.38% | 16,137,876 |
| 2023-09-13 | 2023-09-11 | 1.100 | 14,670,996 | -8,000 | 0.38% | 16,138,096 |
| 2023-09-07 | 2023-09-05 | 1.100 | 14,678,996 | -22,000 | 0.38% | 16,146,896 |
| 2023-09-06 | 2023-09-04 | 1.190 | 14,700,996 | -54,000 | 0.38% | 17,494,185 |
| 2023-08-30 | 2023-08-28 | 1.130 | 14,754,996 | -2,000 | 0.38% | 16,673,145 |
| 2023-08-28 | 2023-08-24 | 1.130 | 14,756,996 | +10,000 | 0.38% | 16,675,405 |
| 2023-08-24 | 2023-08-22 | 1.130 | 14,746,996 | +18,000 | 0.38% | 16,664,105 |
| 2023-08-23 | 2023-08-21 | 1.170 | 14,728,996 | +10,000 | 0.38% | 17,232,925 |
| 2023-08-22 | 2023-08-18 | 1.160 | 14,718,996 | +38,000 | 0.38% | 17,074,035 |
| 2023-08-17 | 2023-08-15 | 1.150 | 14,680,996 | +26,000 | 0.38% | 16,883,145 |
| 2023-08-15 | 2023-08-11 | 1.180 | 14,654,996 | -14,000 | 0.38% | 17,292,895 |
| 2023-08-09 | 2023-08-07 | 1.190 | 14,668,996 | -12,000 | 0.38% | 17,456,105 |
| 2023-08-07 | 2023-08-03 | 1.210 | 14,680,996 | -18,000 | 0.38% | 17,764,005 |
| 2023-08-02 | 2023-07-31 | 1.230 | 14,698,996 | +48,000 | 0.38% | 18,079,765 |
| 2023-08-01 | 2023-07-28 | 1.220 | 14,650,996 | +12,000 | 0.38% | 17,874,215 |
| 2023-07-31 | 2023-07-27 | 1.190 | 14,638,996 | -8,000 | 0.38% | 17,420,405 |
| 2023-07-27 | 2023-07-25 | 1.200 | 14,646,996 | +52,000 | 0.38% | 17,576,395 |
| 2023-07-25 | 2023-07-21 | 1.160 | 14,594,996 | -4,000 | 0.38% | 16,930,195 |
| 2023-07-24 | 2023-07-20 | 1.130 | 14,598,996 | -70,000 | 0.38% | 16,496,865 |
| 2023-07-18 | 2023-07-13 | 1.220 | 14,668,996 | -10,000 | 0.38% | 17,896,175 |
| 2023-07-14 | 2023-07-12 | 1.220 | 14,678,996 | +66,000 | 0.38% | 17,908,375 |
| 2023-07-13 | 2023-07-11 | 1.220 | 14,612,996 | +2,000 | 0.38% | 17,827,855 |
| 2023-07-11 | 2023-07-07 | 1.160 | 14,610,996 | -10,000 | 0.38% | 16,948,755 |
| 2023-07-10 | 2023-07-06 | 1.150 | 14,620,996 | -6,000 | 0.38% | 16,814,145 |
| 2023-06-28 | 2023-06-26 | 1.200 | 14,626,996 | +32,000 | 0.38% | 17,552,395 |
| 2023-06-27 | 2023-06-23 | 1.150 | 14,594,996 | +10,000 | 0.38% | 16,784,245 |
| 2023-06-05 | 2023-06-01 | 1.150 | 14,584,996 | -6,000 | 0.38% | 16,772,745 |
| 2023-06-01 | 2023-05-30 | 1.130 | 14,590,996 | -400 | 0.38% | 16,487,825 |
| 2023-05-24 | 2023-05-22 | 1.130 | 14,591,396 | +6,000 | 0.38% | 16,488,277 |
| 2023-05-15 | 2023-05-11 | 1.180 | 14,585,396 | -20,000 | 0.38% | 17,210,767 |
| 2023-05-08 | 2023-05-04 | 1.200 | 14,605,396 | -10,000 | 0.38% | 17,526,475 |
| 2023-05-03 | 2023-04-28 | 1.180 | 14,615,396 | -40,000 | 0.38% | 17,246,167 |
| 2023-05-02 | 2023-04-27 | 1.180 | 14,655,396 | -10,000 | 0.38% | 17,293,367 |
| 2023-04-28 | 2023-04-26 | 1.170 | 14,665,396 | +48,000 | 0.38% | 17,158,513 |
| 2023-04-21 | 2023-04-19 | 1.230 | 14,617,396 | -158,000 | 0.38% | 17,979,397 |
| 2023-04-14 | 2023-04-12 | 1.200 | 14,775,396 | +52,000 | 0.38% | 17,730,475 |
| 2023-04-13 | 2023-04-11 | 1.210 | 14,723,396 | +22,000 | 0.38% | 17,815,309 |
| 2023-04-12 | 2023-04-06 | 1.220 | 14,701,396 | +10,000 | 0.38% | 17,935,703 |
| 2023-04-11 | 2023-04-04 | 1.200 | 14,691,396 | +4,000 | 0.38% | 17,629,675 |
| 2023-04-06 | 2023-04-03 | 1.200 | 14,687,396 | +6,000 | 0.38% | 17,624,875 |
| 2023-04-04 | 2023-03-31 | 1.200 | 14,681,396 | +24,000 | 0.38% | 17,617,675 |
| 2023-03-31 | 2023-03-29 | 1.240 | 14,657,396 | +24,000 | 0.38% | 18,175,171 |
| 2023-03-29 | 2023-03-27 | 1.270 | 14,633,396 | -2,000 | 0.38% | 18,584,413 |
| 2023-03-22 | 2023-03-20 | 1.200 | 14,635,396 | +6,000 | 0.38% | 17,562,475 |
| 2023-03-15 | 2023-03-13 | 1.210 | 14,629,396 | +24,000 | 0.38% | 17,701,569 |
| 2023-03-13 | 2023-03-09 | 1.330 | 14,605,396 | +4,000 | 0.38% | 19,425,177 |
| 2023-03-10 | 2023-03-08 | 1.320 | 14,601,396 | +6,000 | 0.38% | 19,273,843 |
| 2023-03-08 | 2023-03-06 | 1.440 | 14,595,396 | -160,000 | 0.38% | 21,017,370 |
| 2023-03-07 | 2023-03-03 | 1.270 | 14,755,396 | -10,000 | 0.38% | 18,739,353 |
| 2023-03-03 | 2023-03-01 | 1.270 | 14,765,396 | -6,000 | 0.38% | 18,752,053 |
| 2023-02-28 | 2023-02-24 | 1.250 | 14,771,396 | +6,000 | 0.38% | 18,464,245 |
| 2023-02-27 | 2023-02-23 | 1.280 | 14,765,396 | +20,000 | 0.38% | 18,899,707 |
| 2023-02-22 | 2023-02-20 | 1.200 | 14,745,396 | -56,000 | 0.38% | 17,694,475 |
| 2023-02-20 | 2023-02-16 | 1.280 | 14,801,396 | -40,000 | 0.38% | 18,945,787 |
| 2023-02-16 | 2023-02-14 | 1.280 | 14,841,396 | -10,000 | 0.38% | 18,996,987 |
| 2023-02-14 | 2023-02-10 | 1.340 | 14,851,396 | -16,000 | 0.38% | 19,900,871 |
| 2023-02-10 | 2023-02-08 | 1.380 | 14,867,396 | +9,000 | 0.38% | 20,517,006 |
| 2023-02-09 | 2023-02-07 | 1.400 | 14,858,396 | +116,000 | 0.38% | 20,801,754 |
| 2023-02-08 | 2023-02-06 | 1.370 | 14,742,396 | -12,000 | 0.38% | 20,197,083 |
| 2023-02-07 | 2023-02-03 | 1.410 | 14,754,396 | +28,000 | 0.38% | 20,803,698 |
| 2023-02-06 | 2023-02-02 | 1.420 | 14,726,396 | -19,000 | 0.38% | 20,911,482 |
| 2023-02-03 | 2023-02-01 | 1.430 | 14,745,396 | -14,000 | 0.38% | 21,085,916 |
| 2023-02-02 | 2023-01-31 | 1.430 | 14,759,396 | +16,000 | 0.38% | 21,105,936 |
| 2023-02-01 | 2023-01-30 | 1.380 | 14,743,396 | +16,000 | 0.38% | 20,345,886 |
| 2023-01-31 | 2023-01-27 | 1.450 | 14,727,396 | +10,000 | 0.38% | 21,354,724 |
| 2023-01-30 | 2023-01-26 | 1.550 | 14,717,396 | +58,000 | 0.38% | 22,811,964 |
| 2023-01-27 | 2023-01-20 | 1.560 | 14,659,396 | +30,000 | 0.38% | 22,868,658 |
| 2023-01-26 | 2023-01-19 | 1.530 | 14,629,396 | +70,000 | 0.38% | 22,382,976 |
| 2023-01-20 | 2023-01-18 | 1.500 | 14,559,396 | -68,000 | 0.38% | 21,839,094 |
| 2023-01-19 | 2023-01-17 | 1.420 | 14,627,396 | -4,000 | 0.38% | 20,770,902 |
| 2023-01-18 | 2023-01-16 | 1.400 | 14,631,396 | -2,000 | 0.38% | 20,483,954 |
| 2023-01-17 | 2023-01-13 | 1.400 | 14,633,396 | +46,000 | 0.38% | 20,486,754 |
| 2023-01-16 | 2023-01-12 | 1.310 | 14,587,396 | -34,000 | 0.38% | 19,109,489 |
| 2023-01-13 | 2023-01-11 | 1.320 | 14,621,396 | +14,000 | 0.38% | 19,300,243 |
| 2023-01-12 | 2023-01-10 | 1.330 | 14,607,396 | +190,000 | 0.38% | 19,427,837 |
| 2023-01-11 | 2023-01-09 | 1.370 | 14,417,396 | +62,000 | 0.37% | 19,751,833 |
| 2023-01-10 | 2023-01-06 | 1.180 | 14,355,396 | +10,000 | 0.37% | 16,939,367 |
| 2023-01-09 | 2023-01-05 | 1.180 | 14,345,396 | -66,000 | 0.37% | 16,927,567 |
| 2023-01-06 | 2023-01-04 | 1.090 | 14,411,396 | +52,000 | 0.37% | 15,708,422 |
| 2023-01-04 | 2022-12-30 | 1.080 | 14,359,396 | +30,000 | 0.37% | 15,508,148 |
| 2023-01-03 | 2022-12-29 | 1.030 | 14,329,396 | +20,000 | 0.37% | 14,759,278 |
| 2022-12-15 | 2022-12-13 | 1.100 | 14,309,396 | +20,000 | 0.37% | 15,740,336 |
| 2022-12-14 | 2022-12-12 | 1.100 | 14,289,396 | -50,000 | 0.37% | 15,718,336 |
| 2022-12-13 | 2022-12-09 | 1.150 | 14,339,396 | -58,000 | 0.37% | 16,490,305 |
| 2022-12-12 | 2022-12-08 | 1.070 | 14,397,396 | -164,000 | 0.37% | 15,405,214 |
| 2022-12-08 | 2022-12-06 | 1.070 | 14,561,396 | -2,000 | 0.38% | 15,580,694 |
| 2022-12-07 | 2022-12-05 | 1.060 | 14,563,396 | +80,000 | 0.38% | 15,437,200 |
| 2022-12-05 | 2022-12-01 | 1.110 | 14,483,396 | +34,000 | 0.37% | 16,076,570 |
| 2022-12-02 | 2022-11-30 | 1.020 | 14,449,396 | -14,000 | 0.37% | 14,738,384 |
| 2022-12-01 | 2022-11-29 | 0.970 | 14,463,396 | +100,000 | 0.37% | 14,029,494 |
| 2022-11-25 | 2022-11-23 | 1.030 | 14,363,396 | +82,000 | 0.37% | 14,794,298 |
| 2022-11-22 | 2022-11-18 | 0.930 | 14,281,396 | +60,000 | 0.37% | 13,281,698 |
| 2022-11-21 | 2022-11-17 | 1.030 | 14,221,396 | +10,000 | 0.37% | 14,648,038 |
| 2022-11-18 | 2022-11-16 | 1.050 | 14,211,396 | +20,000 | 0.37% | 14,921,966 |
| 2022-11-17 | 2022-11-15 | 1.050 | 14,191,396 | -22,000 | 0.37% | 14,900,966 |
| 2022-11-15 | 2022-11-11 | 0.900 | 14,213,396 | -10,000 | 0.37% | 12,792,056 |
| 2022-11-11 | 2022-11-09 | 0.880 | 14,223,396 | -10,000 | 0.37% | 12,516,588 |
| 2022-11-03 | 2022-11-01 | 0.820 | 14,233,396 | -2,000 | 0.37% | 11,671,385 |
| 2022-11-01 | 2022-10-28 | 0.880 | 14,235,396 | +26,000 | 0.37% | 12,527,148 |
| 2022-10-31 | 2022-10-27 | 0.890 | 14,209,396 | +14,000 | 0.37% | 12,646,362 |
| 2022-10-28 | 2022-10-26 | 0.830 | 14,195,396 | +2,000 | 0.37% | 11,782,179 |
| 2022-10-25 | 2022-10-21 | 0.890 | 14,193,396 | -18,000 | 0.37% | 12,632,122 |
| 2022-10-24 | 2022-10-20 | 0.890 | 14,211,396 | +2,000 | 0.37% | 12,648,142 |
| 2022-10-14 | 2022-10-12 | 0.880 | 14,209,396 | +14,000 | 0.37% | 12,504,268 |
| 2022-10-13 | 2022-10-11 | 0.850 | 14,195,396 | -6,000 | 0.37% | 12,066,087 |
| 2022-10-07 | 2022-10-05 | 0.990 | 14,201,396 | +66,000 | 0.37% | 14,059,382 |
| 2022-10-05 | 2022-09-30 | 1.040 | 14,135,396 | +50,000 | 0.37% | 14,700,812 |
| 2022-09-29 | 2022-09-27 | 1.040 | 14,085,396 | -66,000 | 0.36% | 14,648,812 |
| 2022-09-28 | 2022-09-26 | 1.060 | 14,151,396 | +20,000 | 0.37% | 15,000,480 |
| 2022-09-23 | 2022-09-21 | 1.120 | 14,131,396 | +66,000 | 0.37% | 15,827,164 |
| 2022-09-22 | 2022-09-20 | 1.120 | 14,065,396 | -22,000 | 0.36% | 15,753,244 |
| 2022-09-20 | 2022-09-16 | 1.160 | 14,087,396 | -10,000 | 0.36% | 16,341,379 |
| 2022-09-19 | 2022-09-15 | 1.160 | 14,097,396 | -10,000 | 0.36% | 16,352,979 |
| 2022-09-14 | 2022-09-09 | 1.190 | 14,107,396 | -20,000 | 0.36% | 16,787,801 |
| 2022-09-08 | 2022-09-06 | 1.220 | 14,127,396 | -2,000 | 0.37% | 17,235,423 |
| 2022-09-07 | 2022-09-05 | 1.220 | 14,129,396 | +2,000 | 0.37% | 17,237,863 |
| 2022-09-06 | 2022-09-02 | 1.250 | 14,127,396 | -8,000 | 0.37% | 17,659,245 |
| 2022-08-31 | 2022-08-29 | 1.240 | 14,135,396 | -12,000 | 0.37% | 17,527,891 |
| 2022-08-22 | 2022-08-18 | 1.300 | 14,147,396 | -8,000 | 0.37% | 18,391,615 |
| 2022-08-19 | 2022-08-17 | 1.260 | 14,155,396 | +36,000 | 0.37% | 17,835,799 |
| 2022-08-09 | 2022-08-05 | 1.270 | 14,119,396 | +30,000 | 0.37% | 17,931,633 |
| 2022-08-04 | 2022-08-02 | 1.290 | 14,089,396 | -102,000 | 0.36% | 18,175,321 |
| 2022-08-02 | 2022-07-29 | 1.380 | 14,191,396 | +10,000 | 0.37% | 19,584,126 |
| 2022-07-29 | 2022-07-27 | 1.390 | 14,181,396 | -20,000 | 0.37% | 19,712,140 |
| 2022-07-28 | 2022-07-26 | 1.430 | 14,201,396 | -10,000 | 0.37% | 20,307,996 |
| 2022-07-26 | 2022-07-22 | 1.460 | 14,211,396 | +8,000 | 0.37% | 20,748,638 |
| 2022-07-21 | 2022-07-19 | 1.450 | 14,203,396 | +14,000 | 0.37% | 20,594,924 |
| 2022-07-20 | 2022-07-18 | 1.460 | 14,189,396 | +36,000 | 0.37% | 20,716,518 |
| 2022-07-13 | 2022-07-11 | 1.470 | 14,153,396 | -10,000 | 0.37% | 20,805,492 |
| 2022-07-11 | 2022-07-07 | 1.480 | 14,163,396 | +12,000 | 0.37% | 20,961,826 |
| 2022-07-07 | 2022-07-05 | 1.450 | 14,151,396 | -10,000 | 0.37% | 20,519,524 |
| 2022-07-06 | 2022-07-04 | 1.420 | 14,161,396 | -18,000 | 0.37% | 20,109,182 |
| 2022-07-05 | 2022-06-30 | 1.450 | 14,179,396 | -20,000 | 0.37% | 20,560,124 |
| 2022-06-30 | 2022-06-28 | 1.470 | 14,199,396 | +10,000 | 0.37% | 20,873,112 |
| 2022-06-29 | 2022-06-27 | 1.420 | 14,189,396 | +12,000 | 0.37% | 20,148,942 |
| 2022-06-24 | 2022-06-22 | 1.400 | 14,177,396 | -54,000 | 0.37% | 19,848,354 |
| 2022-06-23 | 2022-06-21 | 1.420 | 14,231,396 | -2,000 | 0.37% | 20,208,582 |
| 2022-06-21 | 2022-06-17 | 1.390 | 14,233,396 | -40,000 | 0.37% | 19,784,420 |
| 2022-06-20 | 2022-06-16 | 1.470 | 14,273,396 | +20,000 | 0.37% | 20,981,892 |
| 2022-06-17 | 2022-06-15 | 1.470 | 14,253,396 | +10,000 | 0.37% | 20,952,492 |
| 2022-06-13 | 2022-06-09 | 1.500 | 14,243,396 | +20,000 | 0.37% | 21,365,094 |
| 2022-06-10 | 2022-06-08 | 1.470 | 14,223,396 | -32,000 | 0.37% | 20,908,392 |
| 2022-06-09 | 2022-06-07 | 1.400 | 14,255,396 | -10,000 | 0.37% | 19,957,554 |
| 2022-06-02 | 2022-05-31 | 1.410 | 14,265,396 | -10,000 | 0.37% | 20,114,208 |
| 2022-06-01 | 2022-05-30 | 1.360 | 14,275,396 | +10,000 | 0.37% | 19,414,539 |
| 2022-05-31 | 2022-05-27 | 1.360 | 14,265,396 | -12,000 | 0.37% | 19,400,939 |
| 2022-05-26 | 2022-05-24 | 1.390 | 14,277,396 | +10,000 | 0.37% | 19,845,580 |
| 2022-05-25 | 2022-05-23 | 1.340 | 14,267,396 | -10,000 | 0.37% | 19,118,311 |
| 2022-05-23 | 2022-05-19 | 1.420 | 14,277,396 | -20,000 | 0.37% | 20,273,902 |
| 2022-05-18 | 2022-05-16 | 1.400 | 14,297,396 | -2,000 | 0.37% | 20,016,354 |
| 2022-05-12 | 2022-05-10 | 1.370 | 14,299,396 | +20,000 | 0.37% | 19,590,173 |
| 2022-05-10 | 2022-05-05 | 1.420 | 14,279,396 | +10,000 | 0.37% | 20,276,742 |
| 2022-05-05 | 2022-05-03 | 1.380 | 14,269,396 | -2,000 | 0.37% | 19,691,766 |
| 2022-05-03 | 2022-04-28 | 1.360 | 14,271,396 | +30,000 | 0.37% | 19,409,099 |
| 2022-04-29 | 2022-04-27 | 1.340 | 14,241,396 | -32,000 | 0.37% | 19,083,471 |
| 2022-04-28 | 2022-04-26 | 1.370 | 14,273,396 | +12,000 | 0.37% | 19,554,553 |
| 2022-04-27 | 2022-04-25 | 1.380 | 14,261,396 | +2,000 | 0.37% | 19,680,726 |
| 2022-04-19 | 2022-04-13 | 1.420 | 14,259,396 | -4,000 | 0.37% | 20,248,342 |
| 2022-04-14 | 2022-04-12 | 1.420 | 14,263,396 | -110,000 | 0.37% | 20,254,022 |
| 2022-04-13 | 2022-04-11 | 1.400 | 14,373,396 | +6,000 | 0.37% | 20,122,754 |
| 2022-04-07 | 2022-04-04 | 1.480 | 14,367,396 | -10,000 | 0.37% | 21,263,746 |
| 2022-04-04 | 2022-03-31 | 1.440 | 14,377,396 | -10,000 | 0.37% | 20,703,450 |
| 2022-04-01 | 2022-03-30 | 1.510 | 14,387,396 | -42,000 | 0.37% | 21,724,968 |
| 2022-03-31 | 2022-03-29 | 1.430 | 14,429,396 | +10,000 | 0.37% | 20,634,036 |
| 2022-03-30 | 2022-03-28 | 1.460 | 14,419,396 | +8,000 | 0.37% | 21,052,318 |
| 2022-03-29 | 2022-03-25 | 1.520 | 14,411,396 | -6,000 | 0.37% | 21,905,322 |
| 2022-03-28 | 2022-03-24 | 1.590 | 14,417,396 | -4,000 | 0.37% | 22,923,660 |
| 2022-03-25 | 2022-03-23 | 1.600 | 14,421,396 | +4,000 | 0.37% | 23,074,234 |
| 2022-03-24 | 2022-03-22 | 1.570 | 14,417,396 | +20,000 | 0.37% | 22,635,312 |
| 2022-03-23 | 2022-03-21 | 1.500 | 14,397,396 | -20,000 | 0.37% | 21,596,094 |
| 2022-03-21 | 2022-03-17 | 1.450 | 14,417,396 | +106,000 | 0.37% | 20,905,224 |
| 2022-03-18 | 2022-03-16 | 1.330 | 14,311,396 | -22,000 | 0.37% | 19,034,157 |
| 2022-03-17 | 2022-03-15 | 1.280 | 14,333,396 | +58,000 | 0.37% | 18,346,747 |
| 2022-03-16 | 2022-03-14 | 1.400 | 14,275,396 | +68,000 | 0.37% | 19,985,554 |
| 2022-03-14 | 2022-03-10 | 1.410 | 14,207,396 | +30,000 | 0.37% | 20,032,428 |
| 2022-03-11 | 2022-03-09 | 1.440 | 14,177,396 | +40,000 | 0.37% | 20,415,450 |
| 2022-03-09 | 2022-03-07 | 1.470 | 14,137,396 | -10,000 | 0.37% | 20,781,972 |
| 2022-03-08 | 2022-03-04 | 1.610 | 14,147,396 | +4,000 | 0.37% | 22,777,308 |
| 2022-03-04 | 2022-03-02 | 1.640 | 14,143,396 | +50,000 | 0.37% | 23,195,169 |
| 2022-03-03 | 2022-03-01 | 1.650 | 14,093,396 | -190,000 | 0.36% | 23,254,103 |
| 2022-03-02 | 2022-02-28 | 1.680 | 14,283,396 | -16,000 | 0.37% | 23,996,105 |
| 2022-03-01 | 2022-02-25 | 1.740 | 14,299,396 | +20,000 | 0.37% | 24,880,949 |
| 2022-02-28 | 2022-02-24 | 1.690 | 14,279,396 | +60,000 | 0.37% | 24,132,179 |
| 2022-02-25 | 2022-02-23 | 1.710 | 14,219,396 | -12,000 | 0.37% | 24,315,167 |
| 2022-02-24 | 2022-02-22 | 1.800 | 14,231,396 | +20,000 | 0.37% | 25,616,513 |
| 2022-02-23 | 2022-02-21 | 1.820 | 14,211,396 | +34,000 | 0.37% | 25,864,741 |
| 2022-02-22 | 2022-02-18 | 1.830 | 14,177,396 | +52,000 | 0.37% | 25,944,635 |
| 2022-02-21 | 2022-02-17 | 1.860 | 14,125,396 | -42,000 | 0.37% | 26,273,237 |
| 2022-02-18 | 2022-02-16 | 1.890 | 14,167,396 | -96,000 | 0.37% | 26,776,378 |
| 2022-02-17 | 2022-02-15 | 1.850 | 14,263,396 | -4,000 | 0.37% | 26,387,283 |
| 2022-02-16 | 2022-02-14 | 1.850 | 14,267,396 | +30,000 | 0.37% | 26,394,683 |
| 2022-02-15 | 2022-02-11 | 1.880 | 14,237,396 | -68,000 | 0.37% | 26,766,304 |
| 2022-02-14 | 2022-02-10 | 1.930 | 14,305,396 | +6,000 | 0.37% | 27,609,414 |
| 2022-02-11 | 2022-02-09 | 1.870 | 14,299,396 | +116,000 | 0.37% | 26,739,871 |
| 2022-02-10 | 2022-02-08 | 1.800 | 14,183,396 | -40,000 | 0.37% | 25,530,113 |
| 2022-02-09 | 2022-02-07 | 1.750 | 14,223,396 | +80,000 | 0.37% | 24,890,943 |
| 2022-02-08 | 2022-02-04 | 1.790 | 14,143,396 | -2,000 | 0.37% | 25,316,679 |
| 2022-02-07 | 2022-01-31 | 1.720 | 14,145,396 | +30,000 | 0.37% | 24,330,081 |
| 2022-02-04 | 2022-01-27 | 1.700 | 14,115,396 | -18,000 | 0.36% | 23,996,173 |
| 2022-01-28 | 2022-01-26 | 1.790 | 14,133,396 | -4,000 | 0.37% | 25,298,779 |
| 2022-01-27 | 2022-01-25 | 1.670 | 14,137,396 | +2,000 | 0.37% | 23,609,451 |
| 2022-01-26 | 2022-01-24 | 1.680 | 14,135,396 | -12,000 | 0.37% | 23,747,465 |
| 2022-01-25 | 2022-01-21 | 1.720 | 14,147,396 | +4,000 | 0.37% | 24,333,521 |
| 2022-01-24 | 2022-01-20 | 1.740 | 14,143,396 | +4,000 | 0.37% | 24,609,509 |
| 2022-01-21 | 2022-01-19 | 1.780 | 14,139,396 | -164,000 | 0.37% | 25,168,125 |
| 2022-01-20 | 2022-01-18 | 1.820 | 14,303,396 | +2,000 | 0.37% | 26,032,181 |
| 2022-01-19 | 2022-01-17 | 1.590 | 14,301,396 | +104,000 | 0.37% | 22,739,220 |
| 2022-01-18 | 2022-01-14 | 1.480 | 14,197,396 | +72,000 | 0.37% | 21,012,146 |
| 2022-01-14 | 2022-01-12 | 1.460 | 14,125,396 | -12,000 | 0.37% | 20,623,078 |
| 2022-01-13 | 2022-01-11 | 1.390 | 14,137,396 | +88,000 | 0.37% | 19,650,980 |
| 2022-01-12 | 2022-01-10 | 1.420 | 14,049,396 | +110,000 | 0.36% | 19,950,142 |
| 2022-01-11 | 2022-01-07 | 1.390 | 13,939,396 | +12,000 | 0.36% | 19,375,760 |
| 2022-01-10 | 2022-01-06 | 1.360 | 13,927,396 | -40,000 | 0.36% | 18,941,259 |
| 2022-01-06 | 2022-01-04 | 1.390 | 13,967,396 | -26,000 | 0.36% | 19,414,680 |
| 2022-01-05 | 2022-01-03 | 1.390 | 13,993,396 | +10,000 | 0.36% | 19,450,820 |
| 2021-12-30 | 2021-12-28 | 1.330 | 13,983,396 | +4,000 | 0.36% | 18,597,917 |
| 2021-12-28 | 2021-12-22 | 1.400 | 13,979,396 | +16,000 | 0.36% | 19,571,154 |
| 2021-12-23 | 2021-12-21 | 1.360 | 13,963,396 | +112,000 | 0.36% | 18,990,219 |
| 2021-12-22 | 2021-12-20 | 1.410 | 13,851,396 | +12,000 | 0.36% | 19,530,468 |
| 2021-12-21 | 2021-12-17 | 1.490 | 13,839,396 | +10,000 | 0.36% | 20,620,700 |
| 2021-12-16 | 2021-12-14 | 1.650 | 13,829,396 | +98,000 | 0.36% | 22,818,503 |
| 2021-12-15 | 2021-12-13 | 1.600 | 13,731,396 | +6,000 | 0.36% | 21,970,234 |
| 2021-12-14 | 2021-12-10 | 1.570 | 13,725,396 | +92,000 | 0.35% | 21,548,872 |
| 2021-12-13 | 2021-12-09 | 1.620 | 13,633,396 | -10,000 | 0.35% | 22,086,102 |
| 2021-12-10 | 2021-12-08 | 1.580 | 13,643,396 | +8,000 | 0.35% | 21,556,566 |
| 2021-12-09 | 2021-12-07 | 1.610 | 13,635,396 | +20,000 | 0.35% | 21,952,988 |
| 2021-12-08 | 2021-12-06 | 1.570 | 13,615,396 | +20,000 | 0.35% | 21,376,172 |
| 2021-12-06 | 2021-12-02 | 1.720 | 13,595,396 | +100,000 | 0.35% | 23,384,081 |
| 2021-12-03 | 2021-12-01 | 1.690 | 13,495,396 | +4,000 | 0.35% | 22,807,219 |
| 2021-11-30 | 2021-11-26 | 1.800 | 13,491,396 | +90,000 | 0.35% | 24,284,513 |
| 2021-11-26 | 2021-11-24 | 1.850 | 13,401,396 | +20,000 | 0.35% | 24,792,583 |
| 2021-11-23 | 2021-11-19 | 1.910 | 13,381,396 | -20,000 | 0.35% | 25,558,466 |
| 2021-11-19 | 2021-11-17 | 2.000 | 13,401,396 | -20,000 | 0.35% | 26,802,792 |
| 2021-11-16 | 2021-11-12 | 1.990 | 13,421,396 | -4,000 | 0.35% | 26,708,578 |
| 2021-11-15 | 2021-11-11 | 2.000 | 13,425,396 | -4,000 | 0.35% | 26,850,792 |
| 2021-11-11 | 2021-11-09 | 1.940 | 13,429,396 | -2,000 | 0.35% | 26,053,028 |
| 2021-11-09 | 2021-11-05 | 1.940 | 13,431,396 | +26,000 | 0.35% | 26,056,908 |
| 2021-11-08 | 2021-11-04 | 2.000 | 13,405,396 | +8,000 | 0.35% | 26,810,792 |
| 2021-11-05 | 2021-11-03 | 2.000 | 13,397,396 | +80,000 | 0.35% | 26,794,792 |
| 2021-11-04 | 2021-11-02 | 2.000 | 13,317,396 | -168,000 | 0.34% | 26,634,792 |
| 2021-11-03 | 2021-11-01 | 2.060 | 13,485,396 | -40,000 | 0.35% | 27,779,916 |
| 2021-11-02 | 2021-10-29 | 2.070 | 13,525,396 | -68,000 | 0.35% | 27,997,570 |
| 2021-11-01 | 2021-10-28 | 2.080 | 13,593,396 | -42,000 | 0.35% | 28,274,264 |
| 2021-10-29 | 2021-10-27 | 2.080 | 13,635,396 | -8,000 | 0.35% | 28,361,624 |
| 2021-10-27 | 2021-10-25 | 2.140 | 13,643,396 | -10,000 | 0.35% | 29,196,867 |
| 2021-10-26 | 2021-10-22 | 2.070 | 13,653,396 | -92,000 | 0.35% | 28,262,530 |
| 2021-10-25 | 2021-10-21 | 2.110 | 13,745,396 | +10,000 | 0.36% | 29,002,786 |
| 2021-10-22 | 2021-10-20 | 2.120 | 13,735,396 | +66,000 | 0.36% | 29,119,040 |
| 2021-10-21 | 2021-10-19 | 2.050 | 13,669,396 | +30,000 | 0.35% | 28,022,262 |
| 2021-10-20 | 2021-10-18 | 2.040 | 13,639,396 | -2,000 | 0.35% | 27,824,368 |
| 2021-10-19 | 2021-10-15 | 2.010 | 13,641,396 | +30,000 | 0.35% | 27,419,206 |
| 2021-10-18 | 2021-10-12 | 2.060 | 13,611,396 | +4,000 | 0.35% | 28,039,476 |
| 2021-10-15 | 2021-10-11 | 2.090 | 13,607,396 | +4,000 | 0.35% | 28,439,458 |
| 2021-10-12 | 2021-10-08 | 2.120 | 13,603,396 | +100,000 | 0.35% | 28,839,200 |
| 2021-10-07 | 2021-10-05 | 2.200 | 13,503,396 | +26,000 | 0.35% | 29,707,471 |
| 2021-10-06 | 2021-10-04 | 2.100 | 13,477,396 | +4,000 | 0.35% | 28,302,532 |
| 2021-10-05 | 2021-09-30 | 2.180 | 13,473,396 | +22,000 | 0.35% | 29,372,003 |
| 2021-09-30 | 2021-09-28 | 2.130 | 13,451,396 | -30,000 | 0.35% | 28,651,473 |
| 2021-09-29 | 2021-09-27 | 2.170 | 13,481,396 | -4,000 | 0.35% | 29,254,629 |
| 2021-09-28 | 2021-09-24 | 2.100 | 13,485,396 | -62,000 | 0.35% | 28,319,332 |
| 2021-09-24 | 2021-09-21 | 2.130 | 13,547,396 | -28,000 | 0.35% | 28,855,953 |
| 2021-09-23 | 2021-09-20 | 2.150 | 13,575,396 | -14,000 | 0.35% | 29,187,101 |
| 2021-09-21 | 2021-09-17 | 2.210 | 13,589,396 | +30,000 | 0.35% | 30,032,565 |
| 2021-09-20 | 2021-09-16 | 2.200 | 13,559,396 | -20,000 | 0.35% | 29,830,671 |
| 2021-09-17 | 2021-09-15 | 2.200 | 13,579,396 | -18,000 | 0.35% | 29,874,671 |
| 2021-09-16 | 2021-09-14 | 2.180 | 13,597,396 | -2,000 | 0.35% | 29,642,323 |
| 2021-09-15 | 2021-09-13 | 2.250 | 13,599,396 | -52,000 | 0.35% | 30,598,641 |
| 2021-09-14 | 2021-09-10 | 2.140 | 13,651,396 | +12,000 | 0.35% | 29,213,987 |
| 2021-09-13 | 2021-09-09 | 2.120 | 13,639,396 | +2,000 | 0.35% | 28,915,520 |
| 2021-09-10 | 2021-09-08 | 2.150 | 13,637,396 | +70,000 | 0.35% | 29,320,401 |
| 2021-09-09 | 2021-09-07 | 2.160 | 13,567,396 | +14,000 | 0.35% | 29,305,575 |
| 2021-09-08 | 2021-09-06 | 2.170 | 13,553,396 | +170,000 | 0.35% | 29,410,869 |
| 2021-09-07 | 2021-09-03 | 2.270 | 13,383,396 | +4,000 | 0.35% | 30,380,309 |
| 2021-09-03 | 2021-09-01 | 2.260 | 13,379,396 | +18,000 | 0.35% | 30,237,435 |
| 2021-09-02 | 2021-08-31 | 2.290 | 13,361,396 | +8,000 | 0.35% | 30,597,597 |
| 2021-09-01 | 2021-08-30 | 2.330 | 13,353,396 | -48,000 | 0.35% | 31,113,413 |
| 2021-08-31 | 2021-08-27 | 2.400 | 13,401,396 | +10,000 | 0.35% | 32,163,350 |
| 2021-08-30 | 2021-08-26 | 2.420 | 13,391,396 | -26,000 | 0.35% | 32,407,178 |
| 2021-08-27 | 2021-08-25 | 2.460 | 13,417,396 | -132,000 | 0.35% | 33,006,794 |
| 2021-08-26 | 2021-08-24 | 2.300 | 13,549,396 | -32,000 | 0.35% | 31,163,611 |
| 2021-08-25 | 2021-08-23 | 2.270 | 13,581,396 | +48,000 | 0.35% | 30,829,769 |
| 2021-08-24 | 2021-08-20 | 2.320 | 13,533,396 | +7,960 | 0.35% | 31,397,479 |
| 2021-08-23 | 2021-08-19 | 2.320 | 13,525,436 | +14,000 | 0.35% | 31,379,012 |
| 2021-08-20 | 2021-08-18 | 2.100 | 13,511,436 | -10,000 | 0.35% | 28,374,016 |
| 2021-08-19 | 2021-08-17 | 2.100 | 13,521,436 | -180,000 | 0.35% | 28,395,016 |
| 2021-08-18 | 2021-08-16 | 2.230 | 13,701,436 | -6,000 | 0.35% | 30,554,202 |
| 2021-08-17 | 2021-08-13 | 2.250 | 13,707,436 | -10,000 | 0.35% | 30,841,731 |
| 2021-08-16 | 2021-08-12 | 2.260 | 13,717,436 | -16,000 | 0.35% | 31,001,405 |
| 2021-08-13 | 2021-08-11 | 2.280 | 13,733,436 | +68,000 | 0.36% | 31,312,234 |
| 2021-08-12 | 2021-08-10 | 2.200 | 13,665,436 | +40,000 | 0.35% | 30,063,959 |
| 2021-08-11 | 2021-08-09 | 2.200 | 13,625,436 | +124,000 | 0.35% | 29,975,959 |
| 2021-08-10 | 2021-08-06 | 2.190 | 13,501,436 | +20,000 | 0.35% | 29,568,145 |
| 2021-08-09 | 2021-08-05 | 2.270 | 13,481,436 | +66,000 | 0.35% | 30,602,860 |
| 2021-08-06 | 2021-08-04 | 2.250 | 13,415,436 | +238,000 | 0.35% | 30,184,731 |
| 2021-08-05 | 2021-08-03 | 2.340 | 13,177,436 | +36,000 | 0.34% | 30,835,200 |
| 2021-08-04 | 2021-08-02 | 2.240 | 13,141,436 | +102,000 | 0.34% | 29,436,817 |
| 2021-08-03 | 2021-07-30 | 2.330 | 13,039,436 | +24,000 | 0.34% | 30,381,886 |
| 2021-08-02 | 2021-07-29 | 2.350 | 13,015,436 | +210,000 | 0.34% | 30,586,275 |
| 2021-07-30 | 2021-07-28 | 2.350 | 12,805,436 | -2,000 | 0.33% | 30,092,775 |
| 2021-07-29 | 2021-07-27 | 2.470 | 12,807,436 | +70,000 | 0.33% | 31,634,367 |
| 2021-07-28 | 2021-07-26 | 2.520 | 12,737,436 | -10,000 | 0.33% | 32,098,339 |
| 2021-07-27 | 2021-07-23 | 2.620 | 12,747,436 | -10,000 | 0.33% | 33,398,282 |
| 2021-07-26 | 2021-07-22 | 2.630 | 12,757,436 | -66,000 | 0.33% | 33,552,057 |
| 2021-07-23 | 2021-07-21 | 2.620 | 12,823,436 | -144,000 | 0.33% | 33,597,402 |
| 2021-07-22 | 2021-07-20 | 2.580 | 12,967,436 | -4,000 | 0.34% | 33,455,985 |
| 2021-07-21 | 2021-07-19 | 2.460 | 12,971,436 | +40,000 | 0.34% | 31,909,733 |
| 2021-07-20 | 2021-07-16 | 2.630 | 12,931,436 | +154,000 | 0.33% | 34,009,677 |
| 2021-07-16 | 2021-07-14 | 2.750 | 12,777,436 | -244,000 | 0.33% | 35,137,949 |
| 2021-07-15 | 2021-07-13 | 2.750 | 13,021,436 | +42,000 | 0.34% | 35,808,949 |
| 2021-07-14 | 2021-07-12 | 2.760 | 12,979,436 | -40,000 | 0.34% | 35,823,243 |
| 2021-07-13 | 2021-07-09 | 2.780 | 13,019,436 | -12,000 | 0.34% | 36,194,032 |
| 2021-07-12 | 2021-07-08 | 2.770 | 13,031,436 | -26,000 | 0.34% | 36,097,078 |
| 2021-07-07 | 2021-07-05 | 2.840 | 13,057,436 | +24,000 | 0.34% | 37,083,118 |
| 2021-07-06 | 2021-07-02 | 2.880 | 13,033,436 | -24,000 | 0.34% | 37,536,296 |
| 2021-07-05 | 2021-06-30 | 2.930 | 13,057,436 | -2,000 | 0.34% | 38,258,287 |
| 2021-06-29 | 2021-06-25 | 2.930 | 13,059,436 | +24,000 | 0.34% | 38,264,147 |
| 2021-06-25 | 2021-06-23 | 2.910 | 13,035,436 | -2,000 | 0.34% | 37,933,119 |
| 2021-06-24 | 2021-06-22 | 2.900 | 13,037,436 | +2,000 | 0.34% | 37,808,564 |
| 2021-06-23 | 2021-06-21 | 2.930 | 13,035,436 | +20,000 | 0.34% | 38,193,827 |
| 2021-06-22 | 2021-06-18 | 2.950 | 13,015,436 | -24,000 | 0.34% | 38,395,536 |
| 2021-06-21 | 2021-06-17 | 2.930 | 13,039,436 | -16,000 | 0.34% | 38,205,547 |
| 2021-06-18 | 2021-06-16 | 2.880 | 13,055,436 | -2,000 | 0.34% | 37,599,656 |
| 2021-06-17 | 2021-06-15 | 2.950 | 13,057,436 | -20,000 | 0.34% | 38,519,436 |
| 2021-06-16 | 2021-06-11 | 3.020 | 13,077,436 | +100,000 | 0.34% | 39,493,857 |
| 2021-06-11 | 2021-06-09 | 2.890 | 12,977,436 | -60,000 | 0.34% | 37,504,790 |
| 2021-06-10 | 2021-06-08 | 2.910 | 13,037,436 | +20,000 | 0.34% | 37,938,939 |
| 2021-06-09 | 2021-06-07 | 2.900 | 13,017,436 | +22,000 | 0.34% | 37,750,564 |
| 2021-06-08 | 2021-06-04 | 2.800 | 12,995,436 | -34,000 | 0.34% | 36,387,221 |
| 2021-06-07 | 2021-06-03 | 2.810 | 13,029,436 | -2,000 | 0.34% | 36,612,715 |
| 2021-06-02 | 2021-05-31 | 2.810 | 13,031,436 | +10,000 | 0.34% | 36,618,335 |
| 2021-06-01 | 2021-05-28 | 2.860 | 13,021,436 | -30,000 | 0.34% | 37,241,307 |
| 2021-05-31 | 2021-05-27 | 2.850 | 13,051,436 | -14,000 | 0.34% | 37,196,593 |
| 2021-05-28 | 2021-05-26 | 2.840 | 13,065,436 | -4,000 | 0.34% | 37,105,838 |
| 2021-05-27 | 2021-05-25 | 2.780 | 13,069,436 | +40,000 | 0.34% | 36,333,032 |
| 2021-05-24 | 2021-05-20 | 2.760 | 13,029,436 | +32,000 | 0.34% | 35,961,243 |
| 2021-05-21 | 2021-05-18 | 2.770 | 12,997,436 | +156,000 | 0.34% | 36,002,898 |
| 2021-05-20 | 2021-05-17 | 2.810 | 12,841,436 | -6,000 | 0.33% | 36,084,435 |
| 2021-05-18 | 2021-05-14 | 2.820 | 12,847,436 | +84,000 | 0.33% | 36,229,770 |
| 2021-05-17 | 2021-05-13 | 2.840 | 12,763,436 | +40,000 | 0.33% | 36,248,158 |
| 2021-05-14 | 2021-05-12 | 2.890 | 12,723,436 | -18,000 | 0.33% | 36,770,730 |
| 2021-05-13 | 2021-05-11 | 2.870 | 12,741,436 | -30,000 | 0.33% | 36,567,921 |
| 2021-05-12 | 2021-05-10 | 2.970 | 12,771,436 | +18,000 | 0.33% | 37,931,165 |
| 2021-05-11 | 2021-05-07 | 2.970 | 12,753,436 | -46,000 | 0.33% | 37,877,705 |
| 2021-05-10 | 2021-05-06 | 2.980 | 12,799,436 | +20,000 | 0.33% | 38,142,319 |
| 2021-05-07 | 2021-05-05 | 3.030 | 12,779,436 | -18,000 | 0.33% | 38,721,691 |
| 2021-05-06 | 2021-05-04 | 2.920 | 12,797,436 | -16,000 | 0.33% | 37,368,513 |
| 2021-05-05 | 2021-05-03 | 2.930 | 12,813,436 | -10,000 | 0.33% | 37,543,367 |
| 2021-05-04 | 2021-04-30 | 2.970 | 12,823,436 | -40,000 | 0.33% | 38,085,605 |
| 2021-05-03 | 2021-04-29 | 3.020 | 12,863,436 | +8,000 | 0.33% | 38,847,577 |
| 2021-04-30 | 2021-04-28 | 3.020 | 12,855,436 | +44,000 | 0.33% | 38,823,417 |
| 2021-04-29 | 2021-04-27 | 2.990 | 12,811,436 | +6,000 | 0.33% | 38,306,194 |
| 2021-04-28 | 2021-04-26 | 3.010 | 12,805,436 | -114,000 | 0.33% | 38,544,362 |
| 2021-04-27 | 2021-04-23 | 3.040 | 12,919,436 | +22,000 | 0.33% | 39,275,085 |
| 2021-04-26 | 2021-04-22 | 3.020 | 12,897,436 | -16,000 | 0.33% | 38,950,257 |
| 2021-04-23 | 2021-04-21 | 3.010 | 12,913,436 | -122,000 | 0.33% | 38,869,442 |
| 2021-04-22 | 2021-04-20 | 3.020 | 13,035,436 | +40,000 | 0.34% | 39,367,017 |
| 2021-04-21 | 2021-04-19 | 3.010 | 12,995,436 | +120,000 | 0.34% | 39,116,262 |
| 2021-04-20 | 2021-04-16 | 3.050 | 12,875,436 | -94,000 | 0.33% | 39,270,080 |
| 2021-04-19 | 2021-04-15 | 3.120 | 12,969,436 | +238,000 | 0.34% | 40,464,640 |
| 2021-04-16 | 2021-04-14 | 2.910 | 12,731,436 | -14,000 | 0.33% | 37,048,479 |
| 2021-04-14 | 2021-04-12 | 2.910 | 12,745,436 | -50,000 | 0.33% | 37,089,219 |
| 2021-04-12 | 2021-04-08 | 2.920 | 12,795,436 | +2,000 | 0.33% | 37,362,673 |
| 2021-04-09 | 2021-04-07 | 2.900 | 12,793,436 | -86,000 | 0.33% | 37,100,964 |
| 2021-04-07 | 2021-03-31 | 2.940 | 12,879,436 | -2,000 | 0.33% | 37,865,542 |
| 2021-04-01 | 2021-03-30 | 2.940 | 12,881,436 | -8,000 | 0.33% | 37,871,422 |
| 2021-03-31 | 2021-03-29 | 2.930 | 12,889,436 | -32,000 | 0.33% | 37,766,047 |
| 2021-03-30 | 2021-03-26 | 2.960 | 12,921,436 | -8,000 | 0.33% | 38,247,451 |
| 2021-03-29 | 2021-03-25 | 2.900 | 12,929,436 | +20,000 | 0.33% | 37,495,364 |
| 2021-03-26 | 2021-03-24 | 2.880 | 12,909,436 | -26,000 | 0.33% | 37,179,176 |
| 2021-03-25 | 2021-03-23 | 2.920 | 12,935,436 | +6,000 | 0.33% | 37,771,473 |
| 2021-03-23 | 2021-03-19 | 2.880 | 12,929,436 | +216,000 | 0.33% | 37,236,776 |
| 2021-03-22 | 2021-03-18 | 3.000 | 12,713,436 | -24,000 | 0.33% | 38,140,308 |
| 2021-03-19 | 2021-03-17 | 2.960 | 12,737,436 | -4,000 | 0.33% | 37,702,811 |
| 2021-03-18 | 2021-03-16 | 3.000 | 12,741,436 | +6,000 | 0.33% | 38,224,308 |
| 2021-03-17 | 2021-03-15 | 2.990 | 12,735,436 | +2,000 | 0.33% | 38,078,954 |
| 2021-03-16 | 2021-03-12 | 2.980 | 12,733,436 | -22,000 | 0.33% | 37,945,639 |
| 2021-03-15 | 2021-03-11 | 3.000 | 12,755,436 | +92,000 | 0.33% | 38,266,308 |
| 2021-03-12 | 2021-03-10 | 2.910 | 12,663,436 | +20,000 | 0.33% | 36,850,599 |
| 2021-03-11 | 2021-03-09 | 3.080 | 12,643,436 | +46,000 | 0.33% | 38,941,783 |
| 2021-03-10 | 2021-03-08 | 2.920 | 12,597,436 | +22,000 | 0.33% | 36,784,513 |
| 2021-03-09 | 2021-03-05 | 2.870 | 12,575,436 | +290,000 | 0.33% | 36,091,501 |
| 2021-03-08 | 2021-03-04 | 3.020 | 12,285,436 | +80,000 | 0.32% | 37,102,017 |
| 2021-03-05 | 2021-03-03 | 3.130 | 12,205,436 | +8,000 | 0.32% | 38,203,015 |
| 2021-03-04 | 2021-03-02 | 3.100 | 12,197,436 | +50,000 | 0.32% | 37,812,052 |
| 2021-03-03 | 2021-03-01 | 3.140 | 12,147,436 | -28,000 | 0.31% | 38,142,949 |
| 2021-03-02 | 2021-02-26 | 3.170 | 12,175,436 | +40,000 | 0.31% | 38,596,132 |
| 2021-03-01 | 2021-02-25 | 3.330 | 12,135,436 | -22,000 | 0.31% | 40,411,002 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,157,436 | -18,000 | 0.31% | 39,025,370 |
| 2021-02-25 | 2021-02-23 | 3.210 | 12,175,436 | +34,000 | 0.31% | 39,083,150 |
| 2021-02-24 | 2021-02-22 | 3.180 | 12,141,436 | +68,000 | 0.31% | 38,609,766 |
| 2021-02-22 | 2021-02-18 | 3.240 | 12,073,436 | -264,000 | 0.31% | 39,117,933 |
| 2021-02-19 | 2021-02-17 | 3.270 | 12,337,436 | +76,000 | 0.32% | 40,343,416 |
| 2021-02-18 | 2021-02-16 | 3.290 | 12,261,436 | +64,000 | 0.32% | 40,340,124 |
| 2021-02-16 | 2021-02-09 | 3.040 | 12,197,436 | +48,000 | 0.32% | 37,080,205 |
| 2021-02-09 | 2021-02-05 | 3.050 | 12,149,436 | -92,000 | 0.31% | 37,055,780 |
| 2021-02-08 | 2021-02-04 | 3.050 | 12,241,436 | -128,000 | 0.32% | 37,336,380 |
| 2021-02-05 | 2021-02-03 | 3.060 | 12,369,436 | +92,000 | 0.32% | 37,850,474 |
| 2021-02-04 | 2021-02-02 | 3.040 | 12,277,436 | -28,000 | 0.32% | 37,323,405 |
| 2021-02-03 | 2021-02-01 | 3.040 | 12,305,436 | -6,000 | 0.32% | 37,408,525 |
| 2021-02-02 | 2021-01-29 | 3.040 | 12,311,436 | -2,000 | 0.32% | 37,426,765 |
| 2021-02-01 | 2021-01-28 | 3.070 | 12,313,436 | +4,000 | 0.32% | 37,802,249 |
| 2021-01-29 | 2021-01-27 | 3.080 | 12,309,436 | -8,000 | 0.32% | 37,913,063 |
| 2021-01-28 | 2021-01-26 | 3.090 | 12,317,436 | +70,000 | 0.32% | 38,060,877 |
| 2021-01-27 | 2021-01-25 | 3.170 | 12,247,436 | +142,000 | 0.32% | 38,824,372 |
| 2021-01-26 | 2021-01-22 | 3.100 | 12,105,436 | +64,000 | 0.31% | 37,526,852 |
| 2021-01-25 | 2021-01-21 | 3.160 | 12,041,436 | +132,000 | 0.31% | 38,050,938 |
| 2021-01-22 | 2021-01-20 | 3.180 | 11,909,436 | -398,000 | 0.31% | 37,872,006 |
| 2021-01-21 | 2021-01-19 | 3.030 | 12,307,436 | +80,000 | 0.32% | 37,291,531 |
| 2021-01-20 | 2021-01-18 | 2.980 | 12,227,436 | -34,000 | 0.32% | 36,437,759 |
| 2021-01-19 | 2021-01-15 | 2.990 | 12,261,436 | +386,000 | 0.32% | 36,661,694 |
| 2021-01-18 | 2021-01-14 | 2.960 | 11,875,436 | +20,000 | 0.31% | 35,151,291 |
| 2021-01-15 | 2021-01-13 | 2.970 | 11,855,436 | +20,000 | 0.31% | 35,210,645 |
| 2021-01-14 | 2021-01-12 | 3.000 | 11,835,436 | -76,000 | 0.31% | 35,506,308 |
| 2021-01-13 | 2021-01-11 | 2.950 | 11,911,436 | -56,000 | 0.31% | 35,138,736 |
| 2021-01-12 | 2021-01-08 | 2.960 | 11,967,436 | -186,000 | 0.31% | 35,423,611 |
| 2021-01-11 | 2021-01-07 | 2.980 | 12,153,436 | -42,000 | 0.31% | 36,217,239 |
| 2021-01-08 | 2021-01-06 | 3.020 | 12,195,436 | -46,000 | 0.32% | 36,830,217 |
| 2021-01-07 | 2021-01-05 | 3.050 | 12,241,436 | -238,000 | 0.32% | 37,336,380 |
| 2021-01-06 | 2021-01-04 | 3.050 | 12,479,436 | +18,000 | 0.32% | 38,062,280 |
| 2021-01-05 | 2020-12-31 | 3.220 | 12,461,436 | -104,000 | 0.32% | 40,125,824 |
| 2021-01-04 | 2020-12-29 | 3.060 | 12,565,436 | -200,000 | 0.32% | 38,450,234 |
| 2020-12-30 | 2020-12-28 | 3.080 | 12,765,436 | -36,000 | 0.33% | 39,317,543 |
| 2020-12-29 | 2020-12-24 | 2.960 | 12,801,436 | -52,000 | 0.33% | 37,892,251 |
| 2020-12-28 | 2020-12-22 | 3.000 | 12,853,436 | +56,000 | 0.33% | 38,560,308 |
| 2020-12-23 | 2020-12-21 | 2.980 | 12,797,436 | +82,000 | 0.33% | 38,136,359 |
| 2020-12-22 | 2020-12-18 | 3.030 | 12,715,436 | +158,000 | 0.33% | 38,527,771 |
| 2020-12-21 | 2020-12-17 | 3.110 | 12,557,436 | +78,000 | 0.32% | 39,053,626 |
| 2020-12-18 | 2020-12-16 | 3.020 | 12,479,436 | +110,000 | 0.32% | 37,687,897 |
| 2020-12-16 | 2020-12-14 | 3.190 | 12,369,436 | +16,000 | 0.32% | 39,458,501 |
| 2020-12-15 | 2020-12-11 | 3.120 | 12,353,436 | +16,800 | 0.32% | 38,542,720 |
| 2020-12-14 | 2020-12-10 | 3.160 | 12,336,636 | +30,000 | 0.32% | 38,983,770 |
| 2020-12-11 | 2020-12-09 | 3.170 | 12,306,636 | +48,000 | 0.32% | 39,012,036 |
| 2020-12-10 | 2020-12-08 | 3.210 | 12,258,636 | +14,000 | 0.32% | 39,350,222 |
| 2020-12-09 | 2020-12-07 | 3.210 | 12,244,636 | +120,000 | 0.32% | 39,305,282 |
| 2020-12-08 | 2020-12-04 | 3.270 | 12,124,636 | -2,000 | 0.31% | 39,647,560 |
| 2020-12-07 | 2020-12-03 | 3.270 | 12,126,636 | +24,000 | 0.31% | 39,654,100 |
| 2020-12-04 | 2020-12-02 | 3.260 | 12,102,636 | +68,000 | 0.31% | 39,454,593 |
| 2020-12-03 | 2020-12-01 | 3.320 | 12,034,636 | -16,000 | 0.31% | 39,954,992 |
| 2020-12-02 | 2020-11-30 | 3.370 | 12,050,636 | -18,000 | 0.31% | 40,610,643 |
| 2020-11-30 | 2020-11-26 | 3.390 | 12,068,636 | -2,000 | 0.31% | 40,912,676 |
| 2020-11-27 | 2020-11-25 | 3.400 | 12,070,636 | -8,000 | 0.31% | 41,040,162 |
| 2020-11-26 | 2020-11-24 | 3.450 | 12,078,636 | -100,000 | 0.31% | 41,671,294 |
| 2020-11-25 | 2020-11-23 | 3.450 | 12,178,636 | +128,000 | 0.31% | 42,016,294 |
| 2020-11-24 | 2020-11-20 | 3.470 | 12,050,636 | +74,000 | 0.31% | 41,815,707 |
| 2020-11-23 | 2020-11-19 | 3.500 | 11,976,636 | +30,000 | 0.31% | 41,918,226 |
| 2020-11-19 | 2020-11-17 | 3.500 | 11,946,636 | +86,000 | 0.31% | 41,813,226 |
| 2020-11-18 | 2020-11-16 | 3.500 | 11,860,636 | +90,000 | 0.31% | 41,512,226 |
| 2020-11-17 | 2020-11-13 | 3.330 | 11,770,636 | +80,000 | 0.30% | 39,196,218 |
| 2020-11-16 | 2020-11-12 | 3.390 | 11,690,636 | -2,000 | 0.30% | 39,631,256 |
| 2020-11-13 | 2020-11-11 | 3.300 | 11,692,636 | -92,000 | 0.30% | 38,585,699 |
| 2020-11-12 | 2020-11-10 | 3.480 | 11,784,636 | +4,000 | 0.30% | 41,010,533 |
| 2020-11-11 | 2020-11-09 | 3.500 | 11,780,636 | +56,000 | 0.30% | 41,232,226 |
| 2020-11-10 | 2020-11-06 | 3.490 | 11,724,636 | +20,000 | 0.30% | 40,918,980 |
| 2020-11-09 | 2020-11-05 | 3.480 | 11,704,636 | +168,000 | 0.30% | 40,732,133 |
| 2020-11-06 | 2020-11-04 | 3.490 | 11,536,636 | +80,000 | 0.30% | 40,262,860 |
| 2020-11-05 | 2020-11-03 | 3.690 | 11,456,636 | -4,000 | 0.30% | 42,274,987 |
| 2020-11-04 | 2020-11-02 | 3.720 | 11,460,636 | +26,000 | 0.30% | 42,633,566 |
| 2020-11-03 | 2020-10-30 | 3.730 | 11,434,636 | +4,000 | 0.30% | 42,651,192 |
| 2020-11-02 | 2020-10-29 | 3.780 | 11,430,636 | +138,000 | 0.30% | 43,207,804 |
| 2020-10-30 | 2020-10-28 | 3.780 | 11,292,636 | +12,000 | 0.29% | 42,686,164 |
| 2020-10-29 | 2020-10-27 | 3.880 | 11,280,636 | +10,000 | 0.29% | 43,768,868 |
| 2020-10-28 | 2020-10-23 | 3.970 | 11,270,636 | +14,000 | 0.35% | 44,744,425 |
| 2020-10-27 | 2020-10-22 | 4.000 | 11,256,636 | +28,000 | 0.35% | 45,026,544 |
| 2020-10-23 | 2020-10-21 | 4.060 | 11,228,636 | +34,000 | 0.35% | 45,588,262 |
| 2020-10-22 | 2020-10-20 | 4.120 | 11,194,636 | -42,000 | 0.35% | 46,121,900 |
| 2020-10-21 | 2020-10-19 | 4.020 | 11,236,636 | -4,000 | 0.35% | 45,171,277 |
| 2020-10-20 | 2020-10-16 | 3.960 | 11,240,636 | -64,000 | 0.35% | 44,512,919 |
| 2020-10-19 | 2020-10-15 | 3.850 | 11,304,636 | -48,000 | 0.35% | 43,522,849 |
| 2020-10-16 | 2020-10-14 | 3.930 | 11,352,636 | +4,000 | 0.35% | 44,615,859 |
| 2020-10-15 | 2020-10-12 | 4.030 | 11,348,636 | -230,000 | 0.35% | 45,735,003 |
| 2020-10-14 | 2020-10-09 | 4.180 | 11,578,636 | -246,000 | 0.36% | 48,398,698 |
| 2020-10-12 | 2020-10-08 | 3.890 | 11,824,636 | -30,000 | 0.37% | 45,997,834 |
| 2020-10-09 | 2020-10-07 | 3.870 | 11,854,636 | +166,000 | 0.37% | 45,877,441 |
| 2020-10-08 | 2020-10-06 | 3.660 | 11,688,636 | -36,000 | 0.36% | 42,780,408 |
| 2020-10-07 | 2020-10-05 | 3.670 | 11,724,636 | -10,000 | 0.36% | 43,029,414 |
| 2020-09-30 | 2020-09-28 | 3.690 | 11,734,636 | -8,000 | 0.36% | 43,300,807 |
| 2020-09-29 | 2020-09-25 | 3.760 | 11,742,636 | -18,000 | 0.36% | 44,152,311 |
| 2020-09-28 | 2020-09-24 | 3.690 | 11,760,636 | +12,000 | 0.36% | 43,396,747 |
| 2020-09-25 | 2020-09-23 | 3.670 | 11,748,636 | +34,000 | 0.36% | 43,117,494 |
| 2020-09-24 | 2020-09-22 | 3.760 | 11,714,636 | +28,000 | 0.36% | 44,047,031 |
| 2020-09-23 | 2020-09-21 | 3.740 | 11,686,636 | -18,000 | 0.36% | 43,708,019 |
| 2020-09-22 | 2020-09-18 | 3.680 | 11,704,636 | -96,000 | 0.36% | 43,073,060 |
| 2020-09-18 | 2020-09-16 | 3.800 | 11,800,636 | +176,000 | 0.37% | 44,842,417 |
| 2020-09-17 | 2020-09-15 | 3.830 | 11,624,636 | -4,000 | 0.36% | 44,522,356 |
| 2020-09-16 | 2020-09-14 | 3.840 | 11,628,636 | -80,000 | 0.36% | 44,653,962 |
| 2020-09-15 | 2020-09-11 | 3.860 | 11,708,636 | -102,000 | 0.36% | 45,195,335 |
| 2020-09-14 | 2020-09-10 | 3.980 | 11,810,636 | -238,000 | 0.37% | 47,006,331 |
| 2020-09-11 | 2020-09-09 | 4.020 | 12,048,636 | +28,000 | 0.37% | 48,435,517 |
| 2020-09-10 | 2020-09-08 | 4.110 | 12,020,636 | +48,000 | 0.37% | 49,404,814 |
| 2020-09-09 | 2020-09-07 | 3.370 | 11,972,636 | -162,000 | 0.37% | 40,347,783 |
| 2020-09-08 | 2020-09-04 | 3.400 | 12,134,636 | +10,000 | 0.38% | 41,257,762 |
| 2020-09-07 | 2020-09-03 | 3.450 | 12,124,636 | +136,000 | 0.38% | 41,829,994 |
| 2020-09-04 | 2020-09-02 | 3.420 | 11,988,636 | -2,000 | 0.37% | 41,001,135 |
| 2020-09-03 | 2020-09-01 | 3.440 | 11,990,636 | -32,000 | 0.37% | 41,247,788 |
| 2020-09-02 | 2020-08-31 | 3.370 | 12,022,636 | -44,000 | 0.37% | 40,516,283 |
| 2020-09-01 | 2020-08-28 | 3.440 | 12,066,636 | +32,000 | 0.37% | 41,509,228 |
| 2020-08-31 | 2020-08-27 | 3.590 | 12,034,636 | -78,000 | 0.37% | 43,204,343 |
| 2020-08-28 | 2020-08-26 | 3.390 | 12,112,636 | -32,000 | 0.38% | 41,061,836 |
| 2020-08-27 | 2020-08-25 | 3.450 | 12,144,636 | +74,000 | 0.38% | 41,898,994 |
| 2020-08-26 | 2020-08-24 | 3.390 | 12,070,636 | -26,000 | 0.37% | 40,919,456 |
| 2020-08-25 | 2020-08-21 | 3.420 | 12,096,636 | -46,000 | 0.38% | 41,370,495 |
| 2020-08-21 | 2020-08-19 | 3.480 | 12,142,636 | -26,000 | 0.38% | 42,256,373 |
| 2020-08-20 | 2020-08-18 | 3.490 | 12,168,636 | -30,000 | 0.38% | 42,468,540 |
| 2020-08-19 | 2020-08-17 | 3.470 | 12,198,636 | -6,000 | 0.38% | 42,329,267 |
| 2020-08-18 | 2020-08-14 | 3.400 | 12,204,636 | +70,000 | 0.38% | 41,495,762 |
| 2020-08-17 | 2020-08-13 | 3.440 | 12,134,636 | -8,000 | 0.38% | 41,743,148 |
| 2020-08-13 | 2020-08-11 | 3.390 | 12,142,636 | -6,000 | 0.38% | 41,163,536 |
| 2020-08-12 | 2020-08-10 | 3.390 | 12,148,636 | +14,000 | 0.38% | 41,183,876 |
| 2020-08-11 | 2020-08-07 | 3.440 | 12,134,636 | +32,000 | 0.38% | 41,743,148 |
| 2020-08-10 | 2020-08-06 | 3.410 | 12,102,636 | -60,000 | 0.38% | 41,269,989 |
| 2020-08-06 | 2020-08-04 | 3.460 | 12,162,636 | -50,000 | 0.38% | 42,082,721 |
| 2020-08-05 | 2020-08-03 | 3.480 | 12,212,636 | -38,000 | 0.38% | 42,499,973 |
| 2020-08-04 | 2020-07-31 | 3.390 | 12,250,636 | -212,000 | 0.38% | 41,529,656 |
| 2020-08-03 | 2020-07-30 | 3.360 | 12,462,636 | +46,000 | 0.39% | 41,874,457 |
| 2020-07-31 | 2020-07-29 | 3.360 | 12,416,636 | -20,000 | 0.39% | 41,719,897 |
| 2020-07-30 | 2020-07-28 | 3.410 | 12,436,636 | +76,000 | 0.39% | 42,408,929 |
| 2020-07-29 | 2020-07-27 | 3.400 | 12,360,636 | +12,000 | 0.38% | 42,026,162 |
| 2020-07-28 | 2020-07-24 | 3.400 | 12,348,636 | +176,000 | 0.38% | 41,985,362 |
| 2020-07-27 | 2020-07-23 | 3.450 | 12,172,636 | -40,000 | 0.38% | 41,995,594 |
| 2020-07-24 | 2020-07-22 | 3.500 | 12,212,636 | +70,000 | 0.38% | 42,744,226 |
| 2020-07-23 | 2020-07-21 | 3.610 | 12,142,636 | +100,000 | 0.38% | 43,834,916 |
| 2020-07-22 | 2020-07-20 | 3.380 | 12,042,636 | -12,000 | 0.37% | 40,704,110 |
| 2020-07-21 | 2020-07-17 | 3.360 | 12,054,636 | +60,000 | 0.37% | 40,503,577 |
| 2020-07-20 | 2020-07-16 | 3.260 | 11,994,636 | -112,000 | 0.37% | 39,102,513 |
| 2020-07-17 | 2020-07-15 | 3.410 | 12,106,636 | +16,000 | 0.38% | 41,283,629 |
| 2020-07-16 | 2020-07-14 | 3.480 | 12,090,636 | +78,000 | 0.38% | 42,075,413 |
| 2020-07-15 | 2020-07-13 | 3.620 | 12,012,636 | -18,000 | 0.37% | 43,485,742 |
| 2020-07-14 | 2020-07-10 | 3.510 | 12,030,636 | -126,000 | 0.37% | 42,227,532 |
| 2020-07-13 | 2020-07-09 | 3.600 | 12,156,636 | -34,000 | 0.38% | 43,763,890 |
| 2020-07-10 | 2020-07-08 | 3.490 | 12,190,636 | +48,000 | 0.38% | 42,545,320 |
| 2020-07-09 | 2020-07-07 | 3.490 | 12,142,636 | -258,000 | 0.38% | 42,377,800 |
| 2020-07-08 | 2020-07-06 | 3.590 | 12,400,636 | +120,000 | 0.38% | 44,518,283 |
| 2020-07-07 | 2020-07-03 | 3.540 | 12,280,636 | -126,000 | 0.38% | 43,473,451 |
| 2020-07-06 | 2020-07-02 | 3.420 | 12,406,636 | -52,000 | 0.38% | 42,430,695 |
| 2020-07-03 | 2020-06-30 | 3.250 | 12,458,636 | -94,000 | 0.39% | 40,490,567 |
| 2020-07-02 | 2020-06-29 | 3.330 | 12,552,636 | +28,000 | 0.39% | 41,800,278 |
| 2020-06-29 | 2020-06-24 | 3.350 | 12,524,636 | +46,000 | 0.39% | 41,957,531 |
| 2020-06-26 | 2020-06-23 | 3.300 | 12,478,636 | +82,000 | 0.39% | 41,179,499 |
| 2020-06-24 | 2020-06-22 | 3.400 | 12,396,636 | -56,000 | 0.38% | 42,148,562 |
| 2020-06-23 | 2020-06-19 | 3.550 | 12,452,636 | +32,000 | 0.39% | 44,206,858 |
| 2020-06-22 | 2020-06-18 | 3.600 | 12,420,636 | +20,000 | 0.39% | 44,714,290 |
| 2020-06-19 | 2020-06-17 | 3.620 | 12,400,636 | -122,000 | 0.38% | 44,890,302 |
| 2020-06-18 | 2020-06-16 | 3.310 | 12,522,636 | +74,000 | 0.39% | 41,449,925 |
| 2020-06-17 | 2020-06-15 | 3.250 | 12,448,636 | -142,000 | 0.39% | 40,458,067 |
| 2020-06-16 | 2020-06-12 | 3.380 | 12,590,636 | +124,000 | 0.39% | 42,556,350 |
| 2020-06-15 | 2020-06-11 | 3.460 | 12,466,636 | +50,000 | 0.39% | 43,134,561 |
| 2020-06-12 | 2020-06-10 | 3.570 | 12,416,636 | -418,000 | 0.39% | 44,327,391 |
| 2020-06-11 | 2020-06-09 | 3.600 | 12,834,636 | -266,000 | 0.40% | 46,204,690 |
| 2020-06-10 | 2020-06-08 | 3.700 | 13,100,636 | +82,000 | 0.41% | 48,472,353 |
| 2020-06-09 | 2020-06-05 | 3.820 | 13,018,636 | -60,000 | 0.40% | 49,731,190 |
| 2020-06-08 | 2020-06-04 | 3.800 | 13,078,636 | -122,000 | 0.41% | 49,698,817 |
| 2020-06-05 | 2020-06-03 | 3.580 | 13,200,636 | -80,000 | 0.41% | 47,258,277 |
| 2020-06-04 | 2020-06-02 | 3.390 | 13,280,636 | -40,000 | 0.41% | 45,021,356 |
| 2020-06-03 | 2020-06-01 | 3.240 | 13,320,636 | +30,000 | 0.41% | 43,158,861 |
| 2020-06-02 | 2020-05-29 | 3.200 | 13,290,636 | -46,000 | 0.41% | 42,530,035 |
| 2020-06-01 | 2020-05-28 | 3.290 | 13,336,636 | +104,000 | 0.41% | 43,877,532 |
| 2020-05-29 | 2020-05-27 | 3.380 | 13,232,636 | -8,000 | 0.41% | 44,726,310 |
| 2020-05-28 | 2020-05-26 | 3.450 | 13,240,636 | -272,000 | 0.41% | 45,680,194 |
| 2020-05-27 | 2020-05-25 | 3.190 | 13,512,636 | +42,000 | 0.42% | 43,105,309 |
| 2020-05-26 | 2020-05-22 | 3.150 | 13,470,636 | +460,000 | 0.42% | 42,432,503 |
| 2020-05-25 | 2020-05-21 | 3.080 | 13,010,636 | -82,000 | 0.40% | 40,072,759 |
| 2020-05-22 | 2020-05-20 | 2.990 | 13,092,636 | +30,000 | 0.41% | 39,146,982 |
| 2020-05-21 | 2020-05-19 | 3.000 | 13,062,636 | -10,000 | 0.41% | 39,187,908 |
| 2020-05-20 | 2020-05-18 | 3.010 | 13,072,636 | +2,000 | 0.41% | 39,348,634 |
| 2020-05-19 | 2020-05-15 | 3.020 | 13,070,636 | -40,000 | 0.41% | 39,473,321 |
| 2020-05-18 | 2020-05-14 | 2.980 | 13,110,636 | +12,000 | 0.41% | 39,069,695 |
| 2020-05-15 | 2020-05-13 | 2.990 | 13,098,636 | -122,000 | 0.41% | 39,164,922 |
| 2020-05-14 | 2020-05-12 | 2.980 | 13,220,636 | -30,000 | 0.41% | 39,397,495 |
| 2020-05-13 | 2020-05-11 | 2.980 | 13,250,636 | -4,000 | 0.41% | 39,486,895 |
| 2020-05-12 | 2020-05-08 | 2.990 | 13,254,636 | +32,000 | 0.41% | 39,631,362 |
| 2020-05-11 | 2020-05-07 | 2.950 | 13,222,636 | +40,000 | 0.41% | 39,006,776 |
| 2020-05-08 | 2020-05-06 | 3.000 | 13,182,636 | +2,000 | 0.41% | 39,547,908 |
| 2020-05-07 | 2020-05-05 | 3.060 | 13,180,636 | +58,000 | 0.41% | 40,332,746 |
| 2020-05-06 | 2020-05-04 | 3.000 | 13,122,636 | +34,000 | 0.41% | 39,367,908 |
| 2020-05-05 | 2020-04-29 | 3.100 | 13,088,636 | +82,000 | 0.41% | 40,574,772 |
| 2020-05-04 | 2020-04-28 | 3.140 | 13,006,636 | -30,000 | 0.40% | 40,840,837 |
| 2020-04-29 | 2020-04-27 | 3.170 | 13,036,636 | -40,000 | 0.40% | 41,326,136 |
| 2020-04-28 | 2020-04-24 | 3.100 | 13,076,636 | -10,000 | 0.41% | 40,537,572 |
| 2020-04-27 | 2020-04-23 | 3.090 | 13,086,636 | +48,000 | 0.41% | 40,437,705 |
| 2020-04-24 | 2020-04-22 | 2.950 | 13,038,636 | -2,000 | 0.40% | 38,463,976 |
| 2020-04-23 | 2020-04-21 | 2.920 | 13,040,636 | +18,000 | 0.40% | 38,078,657 |
| 2020-04-22 | 2020-04-20 | 3.040 | 13,022,636 | -20,000 | 0.40% | 39,588,813 |
| 2020-04-21 | 2020-04-17 | 3.080 | 13,042,636 | +250,000 | 0.40% | 40,171,319 |
| 2020-04-20 | 2020-04-16 | 3.110 | 12,792,636 | +70,000 | 0.40% | 39,785,098 |
| 2020-04-17 | 2020-04-15 | 3.140 | 12,722,636 | +56,000 | 0.39% | 39,949,077 |
| 2020-04-16 | 2020-04-14 | 3.120 | 12,666,636 | +20,000 | 0.39% | 39,519,904 |
| 2020-04-15 | 2020-04-09 | 3.220 | 12,646,636 | -40,000 | 0.39% | 40,722,168 |
| 2020-04-14 | 2020-04-08 | 3.080 | 12,686,636 | -4,000 | 0.39% | 39,074,839 |
| 2020-04-09 | 2020-04-07 | 3.160 | 12,690,636 | +34,000 | 0.39% | 40,102,410 |
| 2020-04-08 | 2020-04-06 | 3.140 | 12,656,636 | -36,000 | 0.39% | 39,741,837 |
| 2020-04-07 | 2020-04-03 | 3.070 | 12,692,636 | -22,000 | 0.39% | 38,966,393 |
| 2020-04-06 | 2020-04-02 | 3.120 | 12,714,636 | +68,000 | 0.39% | 39,669,664 |
| 2020-04-03 | 2020-04-01 | 3.140 | 12,646,636 | +54,000 | 0.39% | 39,710,437 |
| 2020-04-02 | 2020-03-31 | 3.220 | 12,592,636 | +28,000 | 0.39% | 40,548,288 |
| 2020-04-01 | 2020-03-30 | 3.140 | 12,564,636 | +44,000 | 0.39% | 39,452,957 |
| 2020-03-31 | 2020-03-27 | 3.230 | 12,520,636 | -26,000 | 0.39% | 40,441,654 |
| 2020-03-30 | 2020-03-26 | 3.170 | 12,546,636 | +90,000 | 0.39% | 39,772,836 |
| 2020-03-27 | 2020-03-25 | 3.260 | 12,456,636 | +8,000 | 0.39% | 40,608,633 |
| 2020-03-26 | 2020-03-24 | 3.130 | 12,448,636 | +60,000 | 0.39% | 38,964,231 |
| 2020-03-25 | 2020-03-23 | 3.070 | 12,388,636 | +20,000 | 0.38% | 38,033,113 |
| 2020-03-24 | 2020-03-20 | 3.290 | 12,368,636 | -180,000 | 0.38% | 40,692,812 |
| 2020-03-23 | 2020-03-19 | 3.160 | 12,548,636 | +154,000 | 0.39% | 39,653,690 |
| 2020-03-20 | 2020-03-18 | 3.260 | 12,394,636 | -120,000 | 0.38% | 40,406,513 |
| 2020-03-19 | 2020-03-17 | 3.370 | 12,514,636 | -4,000 | 0.39% | 42,174,323 |
| 2020-03-18 | 2020-03-16 | 3.130 | 12,518,636 | +16,000 | 0.39% | 39,183,331 |
| 2020-03-17 | 2020-03-13 | 3.290 | 12,502,636 | +32,000 | 0.39% | 41,133,672 |
| 2020-03-16 | 2020-03-12 | 3.350 | 12,470,636 | +8,000 | 0.39% | 41,776,631 |
| 2020-03-13 | 2020-03-11 | 3.440 | 12,462,636 | -32,000 | 0.39% | 42,871,468 |
| 2020-03-12 | 2020-03-10 | 3.500 | 12,494,636 | +168,000 | 0.39% | 43,731,226 |
| 2020-03-11 | 2020-03-09 | 3.540 | 12,326,636 | +38,000 | 0.38% | 43,636,291 |
| 2020-03-10 | 2020-03-06 | 3.800 | 12,288,636 | +20,000 | 0.38% | 46,696,817 |
| 2020-03-09 | 2020-03-05 | 3.810 | 12,268,636 | +20,000 | 0.38% | 46,743,503 |
| 2020-03-06 | 2020-03-04 | 3.860 | 12,248,636 | -16,000 | 0.38% | 47,279,735 |
| 2020-03-05 | 2020-03-03 | 3.800 | 12,264,636 | +10,000 | 0.38% | 46,605,617 |
| 2020-03-04 | 2020-03-02 | 3.800 | 12,254,636 | +28,000 | 0.38% | 46,567,617 |
| 2020-03-03 | 2020-02-28 | 3.800 | 12,226,636 | +66,000 | 0.38% | 46,461,217 |
| 2020-03-02 | 2020-02-27 | 3.930 | 12,160,636 | -36,000 | 0.38% | 47,791,299 |
| 2020-02-28 | 2020-02-26 | 3.890 | 12,196,636 | +50,000 | 0.38% | 47,444,914 |
| 2020-02-27 | 2020-02-25 | 3.980 | 12,146,636 | +48,000 | 0.38% | 48,343,611 |
| 2020-02-26 | 2020-02-24 | 3.990 | 12,098,636 | +104,000 | 0.38% | 48,273,558 |
| 2020-02-25 | 2020-02-21 | 4.140 | 11,994,636 | +56,000 | 0.37% | 49,657,793 |
| 2020-02-24 | 2020-02-20 | 4.360 | 11,938,636 | +80,000 | 0.37% | 52,052,453 |
| 2020-02-21 | 2020-02-19 | 4.430 | 11,858,636 | +46,000 | 0.37% | 52,533,757 |
| 2020-02-20 | 2020-02-18 | 3.870 | 11,812,636 | -88,000 | 0.37% | 45,714,901 |
| 2020-02-19 | 2020-02-17 | 3.730 | 11,900,636 | -10,000 | 0.37% | 44,389,372 |
| 2020-02-18 | 2020-02-14 | 3.690 | 11,910,636 | +32,000 | 0.37% | 43,950,247 |
| 2020-02-17 | 2020-02-13 | 3.750 | 11,878,636 | -6,000 | 0.37% | 44,544,885 |
| 2020-02-14 | 2020-02-12 | 3.840 | 11,884,636 | -64,000 | 0.37% | 45,637,002 |
| 2020-02-13 | 2020-02-11 | 3.740 | 11,948,636 | +8,000 | 0.37% | 44,687,899 |
| 2020-02-12 | 2020-02-10 | 3.750 | 11,940,636 | +16,000 | 0.37% | 44,777,385 |
| 2020-02-11 | 2020-02-07 | 3.650 | 11,924,636 | -22,000 | 0.37% | 43,524,921 |
| 2020-02-10 | 2020-02-06 | 3.700 | 11,946,636 | -22,000 | 0.37% | 44,202,553 |
| 2020-02-07 | 2020-02-05 | 3.700 | 11,968,636 | +138,000 | 0.37% | 44,283,953 |
| 2020-02-06 | 2020-02-04 | 3.720 | 11,830,636 | -22,000 | 0.37% | 44,009,966 |
| 2020-02-05 | 2020-02-03 | 3.420 | 11,852,636 | +4,000 | 0.37% | 40,536,015 |
| 2020-02-04 | 2020-01-31 | 3.340 | 11,848,636 | +28,000 | 0.37% | 39,574,444 |
| 2020-02-03 | 2020-01-30 | 3.280 | 11,820,636 | +46,000 | 0.37% | 38,771,686 |
| 2020-01-31 | 2020-01-29 | 3.410 | 11,774,636 | -16,000 | 0.37% | 40,151,509 |
| 2020-01-30 | 2020-01-24 | 3.500 | 11,790,636 | -12,000 | 0.37% | 41,267,226 |
| 2020-01-29 | 2020-01-22 | 3.600 | 11,802,636 | -12,000 | 0.37% | 42,489,490 |
| 2020-01-23 | 2020-01-21 | 3.620 | 11,814,636 | -24,000 | 0.37% | 42,768,982 |
| 2020-01-22 | 2020-01-20 | 3.750 | 11,838,636 | -6,000 | 0.37% | 44,394,885 |
| 2020-01-21 | 2020-01-17 | 3.780 | 11,844,636 | -48,000 | 0.37% | 44,772,724 |
| 2020-01-20 | 2020-01-16 | 3.670 | 11,892,636 | -42,000 | 0.37% | 43,645,974 |
| 2020-01-17 | 2020-01-15 | 3.530 | 11,934,636 | -10,000 | 0.37% | 42,129,265 |
| 2020-01-16 | 2020-01-14 | 3.500 | 11,944,636 | +122,000 | 0.37% | 41,806,226 |
| 2020-01-15 | 2020-01-13 | 3.520 | 11,822,636 | +38,000 | 0.37% | 41,615,679 |
| 2020-01-14 | 2020-01-10 | 3.520 | 11,784,636 | +20,000 | 0.37% | 41,481,919 |
| 2020-01-13 | 2020-01-09 | 3.500 | 11,764,636 | +6,000 | 0.36% | 41,176,226 |
| 2020-01-10 | 2020-01-08 | 3.410 | 11,758,636 | -6,000 | 0.36% | 40,096,949 |
| 2020-01-09 | 2020-01-07 | 3.450 | 11,764,636 | +62,000 | 0.36% | 40,587,994 |
| 2020-01-08 | 2020-01-06 | 3.450 | 11,702,636 | +48,000 | 0.36% | 40,374,094 |
| 2020-01-06 | 2020-01-02 | 3.580 | 11,654,636 | +18,000 | 0.36% | 41,723,597 |
| 2020-01-03 | 2019-12-31 | 3.570 | 11,636,636 | +66,000 | 0.36% | 41,542,791 |
| 2019-12-30 | 2019-12-24 | 3.700 | 11,570,636 | +40,000 | 0.36% | 42,811,353 |
| 2019-12-27 | 2019-12-20 | 3.650 | 11,530,636 | +44,000 | 0.36% | 42,086,821 |
| 2019-12-23 | 2019-12-19 | 3.780 | 11,486,636 | -84,000 | 0.36% | 43,419,484 |
| 2019-12-20 | 2019-12-18 | 3.830 | 11,570,636 | +90,000 | 0.36% | 44,315,536 |
| 2019-12-19 | 2019-12-17 | 3.390 | 11,480,636 | +90,000 | 0.36% | 38,919,356 |
| 2019-12-18 | 2019-12-16 | 3.430 | 11,390,636 | +10,000 | 0.35% | 39,069,881 |
| 2019-12-17 | 2019-12-13 | 3.400 | 11,380,636 | +2,000 | 0.35% | 38,694,162 |
| 2019-12-16 | 2019-12-12 | 3.440 | 11,378,636 | +42,000 | 0.35% | 39,142,508 |
| 2019-12-13 | 2019-12-11 | 3.390 | 11,336,636 | +22,000 | 0.35% | 38,431,196 |
| 2019-12-12 | 2019-12-10 | 3.250 | 11,314,636 | -2,000 | 0.35% | 36,772,567 |
| 2019-12-11 | 2019-12-09 | 3.220 | 11,316,636 | +2,000 | 0.35% | 36,439,568 |
| 2019-12-10 | 2019-12-06 | 3.200 | 11,314,636 | +10,000 | 0.35% | 36,206,835 |
| 2019-12-06 | 2019-12-04 | 3.210 | 11,304,636 | -4,000 | 0.35% | 36,287,882 |
| 2019-12-05 | 2019-12-03 | 3.230 | 11,308,636 | +8,000 | 0.35% | 36,526,894 |
| 2019-12-04 | 2019-12-02 | 3.300 | 11,300,636 | +6,000 | 0.35% | 37,292,099 |
| 2019-12-03 | 2019-11-29 | 3.350 | 11,294,636 | +100,000 | 0.35% | 37,837,031 |
| 2019-12-02 | 2019-11-28 | 3.400 | 11,194,636 | +100,000 | 0.35% | 38,061,762 |
| 2019-11-29 | 2019-11-27 | 3.430 | 11,094,636 | +100,000 | 0.34% | 38,054,601 |
| 2019-11-28 | 2019-11-26 | 3.420 | 10,994,636 | +36,000 | 0.34% | 37,601,655 |
| 2019-11-27 | 2019-11-25 | 3.450 | 10,958,636 | -8,000 | 0.34% | 37,807,294 |
| 2019-11-26 | 2019-11-22 | 3.450 | 10,966,636 | +14,000 | 0.34% | 37,834,894 |
| 2019-11-25 | 2019-11-21 | 3.550 | 10,952,636 | +30,000 | 0.34% | 38,881,858 |
| 2019-11-21 | 2019-11-19 | 3.550 | 10,922,636 | +24,000 | 0.34% | 38,775,358 |
| 2019-11-20 | 2019-11-18 | 3.460 | 10,898,636 | -2,000 | 0.34% | 37,709,281 |
| 2019-11-19 | 2019-11-15 | 3.450 | 10,900,636 | +8,000 | 0.34% | 37,607,194 |
| 2019-11-18 | 2019-11-14 | 3.520 | 10,892,636 | -48,000 | 0.34% | 38,342,079 |
| 2019-11-15 | 2019-11-13 | 3.590 | 10,940,636 | +182,000 | 0.34% | 39,276,883 |
| 2019-11-14 | 2019-11-12 | 3.720 | 10,758,636 | +46,000 | 0.33% | 40,022,126 |
| 2019-11-13 | 2019-11-11 | 3.640 | 10,712,636 | -24,000 | 0.33% | 38,993,995 |
| 2019-11-12 | 2019-11-08 | 3.800 | 10,736,636 | -8,000 | 0.33% | 40,799,217 |
| 2019-11-11 | 2019-11-07 | 3.890 | 10,744,636 | +2,000 | 0.33% | 41,796,634 |
| 2019-11-08 | 2019-11-06 | 3.890 | 10,742,636 | -8,000 | 0.33% | 41,788,854 |
| 2019-11-07 | 2019-11-05 | 3.850 | 10,750,636 | +74,000 | 0.33% | 41,389,949 |
| 2019-11-06 | 2019-11-04 | 3.810 | 10,676,636 | +14,000 | 0.33% | 40,677,983 |
| 2019-11-05 | 2019-11-01 | 3.480 | 10,662,636 | +14,000 | 0.33% | 37,105,973 |
| 2019-11-04 | 2019-10-31 | 3.480 | 10,648,636 | +26,000 | 0.33% | 37,057,253 |
| 2019-11-01 | 2019-10-30 | 3.230 | 10,622,636 | +62,000 | 0.33% | 34,311,114 |
| 2019-10-31 | 2019-10-29 | 3.130 | 10,560,636 | +18,000 | 0.33% | 33,054,791 |
| 2019-10-30 | 2019-10-28 | 3.090 | 10,542,636 | +20,000 | 0.33% | 32,576,745 |
| 2019-10-29 | 2019-10-25 | 3.060 | 10,522,636 | +32,000 | 0.33% | 32,199,266 |
| 2019-10-28 | 2019-10-24 | 3.040 | 10,490,636 | -8,000 | 0.33% | 31,891,533 |
| 2019-10-25 | 2019-10-23 | 3.050 | 10,498,636 | +8,000 | 0.33% | 32,020,840 |
| 2019-10-24 | 2019-10-22 | 3.050 | 10,490,636 | +16,000 | 0.33% | 31,996,440 |
| 2019-10-23 | 2019-10-21 | 3.100 | 10,474,636 | +4,000 | 0.32% | 32,471,372 |
| 2019-10-22 | 2019-10-18 | 3.060 | 10,470,636 | -6,000 | 0.32% | 32,040,146 |
| 2019-10-21 | 2019-10-17 | 3.100 | 10,476,636 | +102,000 | 0.33% | 32,477,572 |
| 2019-10-18 | 2019-10-16 | 3.140 | 10,374,636 | +20,000 | 0.32% | 32,576,357 |
| 2019-10-17 | 2019-10-15 | 3.190 | 10,354,636 | -10,000 | 0.32% | 33,031,289 |
| 2019-10-16 | 2019-10-14 | 3.160 | 10,364,636 | +22,000 | 0.32% | 32,752,250 |
| 2019-10-15 | 2019-10-11 | 3.350 | 10,342,636 | +84,000 | 0.32% | 34,647,831 |
| 2019-10-14 | 2019-10-10 | 3.320 | 10,258,636 | +30,000 | 0.32% | 34,058,672 |
| 2019-10-09 | 2019-10-04 | 3.310 | 10,228,636 | -32,000 | 0.32% | 33,856,785 |
| 2019-10-08 | 2019-10-03 | 3.420 | 10,260,636 | -2,000 | 0.32% | 35,091,375 |
| 2019-10-04 | 2019-10-02 | 3.390 | 10,262,636 | +4,000 | 0.32% | 34,790,336 |
| 2019-10-03 | 2019-09-30 | 3.460 | 10,258,636 | +64,000 | 0.32% | 35,494,881 |
| 2019-10-02 | 2019-09-27 | 3.430 | 10,194,636 | -34,000 | 0.32% | 34,967,601 |
| 2019-09-30 | 2019-09-26 | 3.220 | 10,228,636 | +8,000 | 0.32% | 32,936,208 |
| 2019-09-27 | 2019-09-25 | 3.180 | 10,220,636 | +200,000 | 0.32% | 32,501,622 |
| 2019-09-26 | 2019-09-24 | 3.220 | 10,020,636 | +66,000 | 0.31% | 32,266,448 |
| 2019-09-25 | 2019-09-23 | 3.210 | 9,954,636 | +238,000 | 0.31% | 31,954,382 |
| 2019-09-23 | 2019-09-19 | 3.300 | 9,716,636 | +344,000 | 0.30% | 32,064,899 |
| 2019-09-20 | 2019-09-18 | 3.430 | 9,372,636 | +14,000 | 0.29% | 32,148,141 |
| 2019-09-19 | 2019-09-17 | 3.510 | 9,358,636 | -34,000 | 0.29% | 32,848,812 |
| 2019-09-18 | 2019-09-16 | 3.510 | 9,392,636 | +196,000 | 0.29% | 32,968,152 |
| 2019-09-17 | 2019-09-13 | 3.450 | 9,196,636 | +44,000 | 0.29% | 31,728,394 |
| 2019-09-16 | 2019-09-12 | 3.530 | 9,152,636 | +20,000 | 0.28% | 32,308,805 |
| 2019-09-13 | 2019-09-11 | 3.550 | 9,132,636 | -10,000 | 0.28% | 32,420,858 |
| 2019-09-12 | 2019-09-10 | 3.460 | 9,142,636 | +11,954 | 0.28% | 31,633,521 |
| 2019-09-11 | 2019-09-09 | 3.410 | 9,130,682 | +2,000 | 0.28% | 31,135,626 |
| 2019-09-10 | 2019-09-06 | 3.500 | 9,128,682 | +30,000 | 0.28% | 31,950,387 |
| 2019-09-09 | 2019-09-05 | 3.390 | 9,098,682 | +96,000 | 0.28% | 30,844,532 |
| 2019-09-06 | 2019-09-04 | 3.380 | 9,002,682 | +24,000 | 0.28% | 30,429,065 |
| 2019-09-05 | 2019-09-03 | 3.350 | 8,978,682 | +4,000 | 0.28% | 30,078,585 |
| 2019-09-04 | 2019-09-02 | 3.480 | 8,974,682 | +42,000 | 0.28% | 31,231,893 |
| 2019-09-03 | 2019-08-30 | 3.640 | 8,932,682 | +18,000 | 0.28% | 32,514,962 |
| 2019-09-02 | 2019-08-29 | 3.870 | 8,914,682 | -2,000 | 0.28% | 34,499,819 |
| 2019-08-30 | 2019-08-28 | 3.870 | 8,916,682 | +64,000 | 0.28% | 34,507,559 |
| 2019-08-27 | 2019-08-23 | 3.960 | 8,852,682 | +6,000 | 0.27% | 35,056,621 |
| 2019-08-23 | 2019-08-21 | 3.830 | 8,846,682 | +12,000 | 0.27% | 33,882,792 |
| 2019-08-21 | 2019-08-19 | 3.900 | 8,834,682 | +22,000 | 0.27% | 34,455,260 |
| 2019-08-20 | 2019-08-16 | 3.920 | 8,812,682 | +2,000 | 0.27% | 34,545,713 |
| 2019-08-19 | 2019-08-15 | 3.800 | 8,810,682 | -12,000 | 0.27% | 33,480,592 |
| 2019-08-16 | 2019-08-14 | 3.850 | 8,822,682 | +2,000 | 0.27% | 33,967,326 |
| 2019-08-15 | 2019-08-13 | 3.900 | 8,820,682 | +14,000 | 0.27% | 34,400,660 |
| 2019-08-14 | 2019-08-12 | 4.000 | 8,806,682 | +10,000 | 0.27% | 35,226,728 |
| 2019-08-12 | 2019-08-08 | 3.880 | 8,796,682 | -20,000 | 0.27% | 34,131,126 |
| 2019-08-08 | 2019-08-06 | 3.720 | 8,816,682 | +20,000 | 0.27% | 32,798,057 |
| 2019-08-07 | 2019-08-05 | 3.760 | 8,796,682 | +4,000 | 0.27% | 33,075,524 |
| 2019-08-06 | 2019-08-02 | 4.010 | 8,792,682 | -4,000 | 0.27% | 35,258,655 |
| 2019-08-05 | 2019-08-01 | 4.170 | 8,796,682 | -10,000 | 0.27% | 36,682,164 |
| 2019-08-01 | 2019-07-30 | 4.130 | 8,806,682 | -20,000 | 0.27% | 36,371,597 |
| 2019-07-31 | 2019-07-29 | 4.130 | 8,826,682 | +48,000 | 0.27% | 36,454,197 |
| 2019-07-30 | 2019-07-26 | 4.290 | 8,778,682 | +16,000 | 0.27% | 37,660,546 |
| 2019-07-29 | 2019-07-25 | 4.320 | 8,762,682 | -10,000 | 0.27% | 37,854,786 |
| 2019-07-25 | 2019-07-23 | 4.250 | 8,772,682 | +20,000 | 0.27% | 37,283,898 |
| 2019-07-24 | 2019-07-22 | 4.260 | 8,752,682 | +6,000 | 0.27% | 37,286,425 |
| 2019-07-23 | 2019-07-19 | 4.400 | 8,746,682 | -20,000 | 0.27% | 38,485,401 |
| 2019-07-22 | 2019-07-18 | 4.360 | 8,766,682 | -56,000 | 0.27% | 38,222,734 |
| 2019-07-19 | 2019-07-17 | 4.310 | 8,822,682 | -24,000 | 0.27% | 38,025,759 |
| 2019-07-16 | 2019-07-12 | 4.250 | 8,846,682 | +10,000 | 0.27% | 37,598,398 |
| 2019-07-15 | 2019-07-11 | 4.310 | 8,836,682 | -46,000 | 0.27% | 38,086,099 |
| 2019-07-12 | 2019-07-10 | 4.200 | 8,882,682 | +4,000 | 0.28% | 37,307,264 |
| 2019-07-11 | 2019-07-09 | 4.200 | 8,878,682 | -10,000 | 0.28% | 37,290,464 |
| 2019-07-10 | 2019-07-08 | 4.150 | 8,888,682 | +60,000 | 0.28% | 36,888,030 |
| 2019-07-09 | 2019-07-05 | 4.190 | 8,828,682 | -22,000 | 0.27% | 36,992,178 |
| 2019-07-08 | 2019-07-04 | 4.200 | 8,850,682 | +8,000 | 0.27% | 37,172,864 |
| 2019-07-05 | 2019-07-03 | 4.220 | 8,842,682 | +18,000 | 0.27% | 37,316,118 |
| 2019-07-04 | 2019-07-02 | 4.300 | 8,824,682 | +10,000 | 0.27% | 37,946,133 |
| 2019-07-03 | 2019-06-28 | 4.200 | 8,814,682 | +10,000 | 0.27% | 37,021,664 |
| 2019-07-02 | 2019-06-27 | 4.260 | 8,804,682 | +10,000 | 0.27% | 37,507,945 |
| 2019-06-28 | 2019-06-26 | 4.220 | 8,794,682 | -6,000 | 0.27% | 37,113,558 |
| 2019-06-26 | 2019-06-24 | 4.300 | 8,800,682 | -32,000 | 0.27% | 37,842,933 |
| 2019-06-25 | 2019-06-21 | 4.390 | 8,832,682 | +4,000 | 0.27% | 38,775,474 |
| 2019-06-24 | 2019-06-20 | 4.430 | 8,828,682 | -12,000 | 0.27% | 39,111,061 |
| 2019-06-21 | 2019-06-19 | 4.300 | 8,840,682 | -16,000 | 0.27% | 38,014,933 |
| 2019-06-19 | 2019-06-17 | 4.220 | 8,856,682 | -2,000 | 0.27% | 37,375,198 |
| 2019-06-18 | 2019-06-14 | 4.240 | 8,858,682 | +10,000 | 0.27% | 37,560,812 |
| 2019-06-17 | 2019-06-13 | 4.300 | 8,848,682 | -18,000 | 0.27% | 38,049,333 |
| 2019-06-14 | 2019-06-12 | 4.260 | 8,866,682 | -6,000 | 0.28% | 37,772,065 |
| 2019-06-13 | 2019-06-11 | 4.380 | 8,872,682 | -2,000 | 0.28% | 38,862,347 |
| 2019-06-12 | 2019-06-10 | 4.330 | 8,874,682 | +10,000 | 0.28% | 38,427,373 |
| 2019-06-10 | 2019-06-05 | 4.370 | 8,864,682 | -4,000 | 0.28% | 38,738,660 |
| 2019-06-06 | 2019-06-04 | 4.220 | 8,868,682 | -16,000 | 0.28% | 37,425,838 |
| 2019-06-05 | 2019-06-03 | 4.260 | 8,884,682 | -136,000 | 0.28% | 37,848,745 |
| 2019-06-04 | 2019-05-31 | 4.380 | 9,020,682 | +30,000 | 0.28% | 39,510,587 |
| 2019-06-03 | 2019-05-30 | 4.450 | 8,990,682 | -10,000 | 0.28% | 40,008,535 |
| 2019-05-31 | 2019-05-29 | 4.450 | 9,000,682 | -10,000 | 0.28% | 40,053,035 |
| 2019-05-30 | 2019-05-28 | 4.480 | 9,010,682 | -2,000 | 0.28% | 40,367,855 |
| 2019-05-29 | 2019-05-27 | 4.530 | 9,012,682 | -30,000 | 0.28% | 40,827,449 |
| 2019-05-28 | 2019-05-24 | 4.490 | 9,042,682 | +20,000 | 0.28% | 40,601,642 |
| 2019-05-27 | 2019-05-23 | 4.410 | 9,022,682 | +4,000 | 0.28% | 39,790,028 |
| 2019-05-24 | 2019-05-22 | 4.500 | 9,018,682 | +62,000 | 0.28% | 40,584,069 |
| 2019-05-23 | 2019-05-21 | 4.530 | 8,956,682 | +36,000 | 0.28% | 40,573,769 |
| 2019-05-22 | 2019-05-20 | 4.440 | 8,920,682 | +160,000 | 0.28% | 39,607,828 |
| 2019-05-21 | 2019-05-17 | 4.730 | 8,760,682 | +66,000 | 0.27% | 41,438,026 |
| 2019-05-20 | 2019-05-16 | 4.820 | 8,694,682 | +2,000 | 0.27% | 41,908,367 |
| 2019-05-17 | 2019-05-15 | 4.880 | 8,692,682 | +14,000 | 0.27% | 42,420,288 |
| 2019-05-16 | 2019-05-14 | 4.760 | 8,678,682 | -10,000 | 0.27% | 41,310,526 |
| 2019-05-15 | 2019-05-10 | 4.900 | 8,688,682 | +22,000 | 0.27% | 42,574,542 |
| 2019-05-14 | 2019-05-09 | 4.890 | 8,666,682 | -14,000 | 0.27% | 42,380,075 |
| 2019-05-10 | 2019-05-08 | 4.960 | 8,680,682 | -8,000 | 0.27% | 43,056,183 |
| 2019-05-09 | 2019-05-07 | 5.120 | 8,688,682 | -6,000 | 0.27% | 44,486,052 |
| 2019-05-08 | 2019-05-06 | 4.790 | 8,694,682 | +152,000 | 0.27% | 41,647,527 |
| 2019-05-07 | 2019-05-03 | 5.070 | 8,542,682 | +56,000 | 0.27% | 43,311,398 |
| 2019-05-06 | 2019-05-02 | 4.950 | 8,486,682 | -8,000 | 0.26% | 42,009,076 |
| 2019-05-03 | 2019-04-30 | 4.940 | 8,494,682 | +4,000 | 0.26% | 41,963,729 |
| 2019-05-02 | 2019-04-29 | 4.970 | 8,490,682 | +16,000 | 0.26% | 42,198,690 |
| 2019-04-30 | 2019-04-26 | 4.950 | 8,474,682 | -42,000 | 0.26% | 41,949,676 |
| 2019-04-29 | 2019-04-25 | 4.990 | 8,516,682 | +70,000 | 0.26% | 42,498,243 |
| 2019-04-26 | 2019-04-24 | 5.100 | 8,446,682 | +8,000 | 0.26% | 43,078,078 |
| 2019-04-25 | 2019-04-23 | 5.210 | 8,438,682 | +8,000 | 0.26% | 43,965,533 |
| 2019-04-24 | 2019-04-18 | 5.240 | 8,430,682 | -4,000 | 0.26% | 44,176,774 |
| 2019-04-23 | 2019-04-17 | 5.100 | 8,434,682 | -18,000 | 0.26% | 43,016,878 |
| 2019-04-18 | 2019-04-16 | 5.270 | 8,452,682 | -32,000 | 0.26% | 44,545,634 |
| 2019-04-17 | 2019-04-15 | 5.190 | 8,484,682 | -12,000 | 0.26% | 44,035,500 |
| 2019-04-16 | 2019-04-12 | 5.420 | 8,496,682 | +98,000 | 0.26% | 46,052,016 |
| 2019-04-15 | 2019-04-11 | 5.310 | 8,398,682 | +402,000 | 0.26% | 44,597,001 |
| 2019-04-12 | 2019-04-10 | 5.610 | 7,996,682 | -472,000 | 0.25% | 44,861,386 |
| 2019-04-11 | 2019-04-09 | 4.700 | 8,468,682 | +106,000 | 0.26% | 39,802,805 |
| 2019-04-10 | 2019-04-08 | 4.700 | 8,362,682 | +20,000 | 0.26% | 39,304,605 |
| 2019-04-09 | 2019-04-04 | 4.760 | 8,342,682 | +38,000 | 0.26% | 39,711,166 |
| 2019-04-08 | 2019-04-03 | 4.820 | 8,304,682 | -100,000 | 0.26% | 40,028,567 |
| 2019-04-04 | 2019-04-02 | 4.750 | 8,404,682 | -16,000 | 0.26% | 39,922,240 |
| 2019-04-03 | 2019-04-01 | 4.750 | 8,420,682 | -38,000 | 0.26% | 39,998,240 |
| 2019-04-02 | 2019-03-29 | 4.750 | 8,458,682 | -62,000 | 0.26% | 40,178,740 |
| 2019-04-01 | 2019-03-28 | 4.900 | 8,520,682 | +12,000 | 0.26% | 41,751,342 |
| 2019-03-29 | 2019-03-27 | 4.940 | 8,508,682 | +24,000 | 0.26% | 42,032,889 |
| 2019-03-28 | 2019-03-26 | 4.970 | 8,484,682 | +6,000 | 0.26% | 42,168,870 |
| 2019-03-27 | 2019-03-25 | 5.000 | 8,478,682 | -84,000 | 0.26% | 42,393,410 |
| 2019-03-26 | 2019-03-22 | 5.100 | 8,562,682 | -122,000 | 0.27% | 43,669,678 |
| 2019-03-25 | 2019-03-21 | 4.780 | 8,684,682 | -306,000 | 0.27% | 41,512,780 |
| 2019-03-22 | 2019-03-20 | 4.610 | 8,990,682 | -80,000 | 0.28% | 41,447,044 |
| 2019-03-21 | 2019-03-19 | 4.640 | 9,070,682 | -244,000 | 0.28% | 42,087,964 |
| 2019-03-20 | 2019-03-18 | 4.600 | 9,314,682 | -150,000 | 0.29% | 42,847,537 |
| 2019-03-19 | 2019-03-15 | 4.490 | 9,464,682 | -14,000 | 0.29% | 42,496,422 |
| 2019-03-18 | 2019-03-14 | 4.510 | 9,478,682 | -24,000 | 0.29% | 42,748,856 |
| 2019-03-15 | 2019-03-13 | 4.540 | 9,502,682 | +8,000 | 0.29% | 43,142,176 |
| 2019-03-14 | 2019-03-12 | 4.620 | 9,494,682 | -94,000 | 0.29% | 43,865,431 |
| 2019-03-13 | 2019-03-11 | 4.570 | 9,588,682 | -214,000 | 0.30% | 43,820,277 |
| 2019-03-12 | 2019-03-08 | 4.570 | 9,802,682 | -188,000 | 0.30% | 44,798,257 |
| 2019-03-11 | 2019-03-07 | 4.550 | 9,990,682 | +10,000 | 0.31% | 45,457,603 |
| 2019-03-08 | 2019-03-06 | 4.570 | 9,980,682 | -198,000 | 0.31% | 45,611,717 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,178,682 | +4,000 | 0.32% | 46,414,790 |
| 2019-03-06 | 2019-03-04 | 4.530 | 10,174,682 | -170,000 | 0.32% | 46,091,309 |
| 2019-03-05 | 2019-03-01 | 4.510 | 10,344,682 | -24,000 | 0.32% | 46,654,516 |
| 2019-03-04 | 2019-02-28 | 4.450 | 10,368,682 | +42,000 | 0.32% | 46,140,635 |
| 2019-03-01 | 2019-02-27 | 4.430 | 10,326,682 | -100,000 | 0.32% | 45,747,201 |
| 2019-02-28 | 2019-02-26 | 4.570 | 10,426,682 | -86,000 | 0.32% | 47,649,937 |
| 2019-02-27 | 2019-02-25 | 4.590 | 10,512,682 | -582,200 | 0.33% | 48,253,210 |
| 2019-02-26 | 2019-02-22 | 4.590 | 11,094,882 | -444,000 | 0.34% | 50,925,508 |
| 2019-02-25 | 2019-02-21 | 4.760 | 11,538,882 | -548,000 | 0.36% | 54,925,078 |
| 2019-02-22 | 2019-02-20 | 4.370 | 12,086,882 | -126,000 | 0.37% | 52,819,674 |
| 2019-02-21 | 2019-02-19 | 4.420 | 12,212,882 | -34,000 | 0.38% | 53,980,938 |
| 2019-02-20 | 2019-02-18 | 4.450 | 12,246,882 | -106,000 | 0.38% | 54,498,625 |
| 2019-02-19 | 2019-02-15 | 4.280 | 12,352,882 | +272,000 | 0.38% | 52,870,335 |
| 2019-02-18 | 2019-02-14 | 4.380 | 12,080,882 | +858,000 | 0.37% | 52,914,263 |
| 2019-02-15 | 2019-02-13 | 4.810 | 11,222,882 | -524,000 | 0.35% | 53,982,062 |
| 2019-02-14 | 2019-02-12 | 4.770 | 11,746,882 | -100,000 | 0.36% | 56,032,627 |
| 2019-02-13 | 2019-02-11 | 4.750 | 11,846,882 | -14,440 | 0.37% | 56,272,690 |
| 2019-02-12 | 2019-02-08 | 4.650 | 11,861,322 | +2,000 | 0.37% | 55,155,147 |
| 2019-02-11 | 2019-02-04 | 4.630 | 11,859,322 | -458,000 | 0.37% | 54,908,661 |
| 2019-02-08 | 2019-01-31 | 4.570 | 12,317,322 | -272,000 | 0.38% | 56,290,162 |
| 2019-02-01 | 2019-01-30 | 4.620 | 12,589,322 | -186,000 | 0.39% | 58,162,668 |
| 2019-01-31 | 2019-01-29 | 4.580 | 12,775,322 | -240,000 | 0.40% | 58,510,975 |
| 2019-01-30 | 2019-01-28 | 4.610 | 13,015,322 | -160,000 | 0.40% | 60,000,634 |
| 2019-01-29 | 2019-01-25 | 4.700 | 13,175,322 | -790,000 | 0.41% | 61,924,013 |
| 2019-01-28 | 2019-01-24 | 4.580 | 13,965,322 | -260,000 | 0.43% | 63,961,175 |
| 2019-01-25 | 2019-01-23 | 4.630 | 14,225,322 | -256,000 | 0.44% | 65,863,241 |
| 2019-01-24 | 2019-01-22 | 4.650 | 14,481,322 | -212,000 | 0.45% | 67,338,147 |
| 2019-01-23 | 2019-01-21 | 4.630 | 14,693,322 | -222,000 | 0.46% | 68,030,081 |
| 2019-01-22 | 2019-01-18 | 4.700 | 14,915,322 | -222,000 | 0.46% | 70,102,013 |
| 2019-01-21 | 2019-01-17 | 4.640 | 15,137,322 | +136,000 | 0.47% | 70,237,174 |
| 2019-01-18 | 2019-01-16 | 4.620 | 15,001,322 | -100,000 | 0.47% | 69,306,108 |
| 2019-01-17 | 2019-01-15 | 5.050 | 15,101,322 | -292,000 | 0.47% | 76,261,676 |
| 2019-01-16 | 2019-01-14 | 5.290 | 15,393,322 | -164,000 | 0.48% | 81,430,673 |
| 2019-01-15 | 2019-01-11 | 5.470 | 15,557,322 | -412,000 | 0.48% | 85,098,551 |
| 2019-01-14 | 2019-01-10 | 4.870 | 15,969,322 | -224,000 | 0.50% | 77,770,598 |
| 2019-01-11 | 2019-01-09 | 4.800 | 16,193,322 | -40,000 | 0.50% | 77,727,946 |
| 2019-01-10 | 2019-01-08 | 4.680 | 16,233,322 | -68,000 | 0.50% | 75,971,947 |
| 2019-01-09 | 2019-01-07 | 4.570 | 16,301,322 | -68,000 | 0.51% | 74,497,042 |
| 2019-01-08 | 2019-01-04 | 4.550 | 16,369,322 | +292,000 | 0.51% | 74,480,415 |
| 2019-01-07 | 2019-01-03 | 4.660 | 16,077,322 | +2,000 | 0.50% | 74,920,321 |
| 2019-01-04 | 2019-01-02 | 4.680 | 16,075,322 | -8,000 | 0.50% | 75,232,507 |
| 2019-01-03 | 2018-12-31 | 4.650 | 16,083,322 | +4,000 | 0.50% | 74,787,447 |
| 2019-01-02 | 2018-12-27 | 4.620 | 16,079,322 | +12,000 | 0.50% | 74,286,468 |
| 2018-12-28 | 2018-12-24 | 4.600 | 16,067,322 | +94,000 | 0.50% | 73,909,681 |
| 2018-12-27 | 2018-12-20 | 4.880 | 15,973,322 | +126,000 | 0.50% | 77,949,811 |
| 2018-12-21 | 2018-12-19 | 5.190 | 15,847,322 | +8,000 | 0.49% | 82,247,601 |
| 2018-12-20 | 2018-12-18 | 5.190 | 15,839,322 | -22,000 | 0.49% | 82,206,081 |
| 2018-12-19 | 2018-12-17 | 5.100 | 15,861,322 | -372,000 | 0.49% | 80,892,742 |
| 2018-12-18 | 2018-12-14 | 5.300 | 16,233,322 | +9,402,000 | 0.50% | 86,036,607 |
| 2018-12-17 | 2018-12-13 | 4.650 | 6,831,322 | +50,000 | 0.21% | 31,765,647 |
| 2018-12-14 | 2018-12-12 | 4.590 | 6,781,322 | +146,000 | 0.21% | 31,126,268 |
| 2018-12-13 | 2018-12-11 | 4.750 | 6,635,322 | +334,000 | 0.21% | 31,517,780 |
| 2018-12-12 | 2018-12-10 | 4.800 | 6,301,322 | +144,000 | 0.20% | 30,246,346 |
| 2018-12-11 | 2018-12-07 | 5.150 | 6,157,322 | -6,000 | 0.19% | 31,710,208 |
| 2018-12-10 | 2018-12-06 | 5.390 | 6,163,322 | -14,000 | 0.19% | 33,220,306 |
| 2018-12-07 | 2018-12-05 | 5.510 | 6,177,322 | +70,000 | 0.19% | 34,037,044 |
| 2018-12-06 | 2018-12-04 | 5.500 | 6,107,322 | +20,000 | 0.19% | 33,590,271 |
| 2018-12-05 | 2018-12-03 | 4.550 | 6,087,322 | +76,000 | 0.19% | 27,697,315 |
| 2018-12-04 | 2018-11-30 | 4.600 | 6,011,322 | +142,000 | 0.19% | 27,652,081 |
| 2018-12-03 | 2018-11-29 | 4.760 | 5,869,322 | +28,000 | 0.18% | 27,937,973 |
| 2018-11-30 | 2018-11-28 | 4.900 | 5,841,322 | +170,000 | 0.18% | 28,622,478 |
| 2018-11-29 | 2018-11-27 | 4.980 | 5,671,322 | +88,000 | 0.18% | 28,243,184 |
| 2018-11-28 | 2018-11-26 | 5.410 | 5,583,322 | +90,000 | 0.17% | 30,205,772 |
| 2018-11-27 | 2018-11-23 | 5.700 | 5,493,322 | -34,000 | 0.17% | 31,311,935 |
| 2018-11-26 | 2018-11-22 | 5.720 | 5,527,322 | -36,000 | 0.17% | 31,616,282 |
| 2018-11-22 | 2018-11-20 | 5.970 | 5,563,322 | -12,000 | 0.17% | 33,213,032 |
| 2018-11-21 | 2018-11-19 | 5.800 | 5,575,322 | +184,000 | 0.17% | 32,336,868 |
| 2018-11-20 | 2018-11-16 | 6.580 | 5,391,322 | -846,000 | 0.17% | 35,474,899 |
| 2018-11-19 | 2018-11-15 | 5.880 | 6,237,322 | +160,000 | 0.19% | 36,675,453 |
| 2018-11-16 | 2018-11-14 | 6.120 | 6,077,322 | -254,000 | 0.19% | 37,193,211 |
| 2018-11-15 | 2018-11-13 | 5.800 | 6,331,322 | -32,000 | 0.26% | 36,721,668 |
| 2018-11-14 | 2018-11-12 | 5.240 | 6,363,322 | +70,000 | 0.26% | 33,343,807 |
| 2018-11-13 | 2018-11-09 | 5.480 | 6,293,322 | -122,000 | 0.26% | 34,487,405 |
| 2018-11-12 | 2018-11-08 | 4.600 | 6,415,322 | +70,000 | 0.26% | 29,510,481 |
| 2018-11-09 | 2018-11-07 | 4.900 | 6,345,322 | -32,400 | 0.26% | 31,092,078 |
| 2018-11-08 | 2018-11-06 | 4.100 | 6,377,722 | -330,000 | 0.26% | 26,148,660 |
| 2018-11-07 | 2018-11-05 | 3.880 | 6,707,722 | -190,000 | 0.28% | 26,025,961 |
| 2018-11-02 | 2018-10-31 | 3.850 | 6,897,722 | -6,000 | 0.28% | 26,556,230 |
| 2018-11-01 | 2018-10-30 | 3.820 | 6,903,722 | +10,000 | 0.28% | 26,372,218 |
| 2018-10-31 | 2018-10-29 | 3.900 | 6,893,722 | -52,000 | 0.28% | 26,885,516 |
| 2018-10-30 | 2018-10-26 | 3.560 | 6,945,722 | -14,000 | 0.29% | 24,726,770 |
| 2018-10-29 | 2018-10-25 | 3.060 | 6,959,722 | -6,000 | 0.29% | 21,296,749 |
| 2018-10-26 | 2018-10-24 | 3.000 | 6,965,722 | +114,000 | 0.29% | 20,897,166 |
| 2018-10-25 | 2018-10-23 | 2.900 | 6,851,722 | -130,000 | 0.28% | 19,869,994 |
| 2018-10-24 | 2018-10-22 | 3.080 | 6,981,722 | +56,000 | 0.29% | 21,503,704 |
| 2018-10-23 | 2018-10-19 | 3.100 | 6,925,722 | +6,000 | 0.29% | 21,469,738 |
| 2018-10-22 | 2018-10-18 | 3.220 | 6,919,722 | +50,000 | 0.29% | 22,281,505 |
| 2018-10-19 | 2018-10-16 | 3.200 | 6,869,722 | +62,000 | 0.28% | 21,983,110 |
| 2018-10-18 | 2018-10-15 | 3.270 | 6,807,722 | +34,000 | 0.28% | 22,261,251 |
| 2018-10-16 | 2018-10-12 | 3.200 | 6,773,722 | +10,000 | 0.28% | 21,675,910 |
| 2018-10-15 | 2018-10-11 | 3.360 | 6,763,722 | +22,000 | 0.28% | 22,726,106 |
| 2018-10-12 | 2018-10-10 | 3.650 | 6,741,722 | +10,000 | 0.28% | 24,607,285 |
| 2018-10-11 | 2018-10-09 | 3.600 | 6,731,722 | -2,000 | 0.28% | 24,234,199 |
| 2018-10-10 | 2018-10-08 | 3.750 | 6,733,722 | -2,000 | 0.28% | 25,251,458 |
| 2018-10-05 | 2018-10-03 | 3.760 | 6,735,722 | +8,000 | 0.28% | 25,326,315 |
| 2018-10-04 | 2018-10-02 | 3.840 | 6,727,722 | +6,000 | 0.28% | 25,834,452 |
| 2018-10-03 | 2018-09-28 | 4.000 | 6,721,722 | -10,000 | 0.28% | 26,886,888 |
| 2018-10-02 | 2018-09-27 | 3.970 | 6,731,722 | -8,000 | 0.28% | 26,724,936 |
| 2018-09-28 | 2018-09-26 | 3.920 | 6,739,722 | +12,000 | 0.28% | 26,419,710 |
| 2018-09-24 | 2018-09-20 | 4.050 | 6,727,722 | -4,000 | 0.28% | 27,247,274 |
| 2018-09-21 | 2018-09-19 | 3.960 | 6,731,722 | +20,000 | 0.28% | 26,657,619 |
| 2018-09-20 | 2018-09-18 | 4.180 | 6,711,722 | -50,000 | 0.28% | 28,054,998 |
| 2018-09-18 | 2018-09-14 | 3.750 | 6,761,722 | +30,000 | 0.28% | 25,356,458 |
| 2018-09-17 | 2018-09-13 | 3.700 | 6,731,722 | +30,000 | 0.28% | 24,907,371 |
| 2018-09-14 | 2018-09-12 | 3.750 | 6,701,722 | +4,000 | 0.28% | 25,131,458 |
| 2018-09-13 | 2018-09-11 | 3.940 | 6,697,722 | +12,000 | 0.28% | 26,389,025 |
| 2018-09-06 | 2018-09-04 | 4.500 | 6,685,722 | +32,000 | 0.28% | 30,085,749 |
| 2018-09-05 | 2018-09-03 | 4.700 | 6,653,722 | -8,000 | 0.27% | 31,272,493 |
| 2018-09-04 | 2018-08-31 | 4.650 | 6,661,722 | +10,000 | 0.27% | 30,977,007 |
| 2018-09-03 | 2018-08-30 | 4.650 | 6,651,722 | -12,000 | 0.27% | 30,930,507 |
| 2018-08-30 | 2018-08-28 | 4.600 | 6,663,722 | +2,000 | 0.27% | 30,653,121 |
| 2018-08-29 | 2018-08-27 | 4.490 | 6,661,722 | -8,000 | 0.27% | 29,911,132 |
| 2018-08-27 | 2018-08-23 | 4.400 | 6,669,722 | +2,000 | 0.28% | 29,346,777 |
| 2018-08-23 | 2018-08-21 | 4.400 | 6,667,722 | +6,000 | 0.28% | 29,337,977 |
| 2018-08-21 | 2018-08-17 | 4.420 | 6,661,722 | -16,000 | 0.27% | 29,444,811 |
| 2018-08-20 | 2018-08-16 | 4.510 | 6,677,722 | +4,000 | 0.28% | 30,116,526 |
| 2018-08-17 | 2018-08-15 | 4.550 | 6,673,722 | +6,000 | 0.28% | 30,365,435 |
| 2018-08-16 | 2018-08-14 | 4.650 | 6,667,722 | -2,000 | 0.28% | 31,004,907 |
| 2018-08-10 | 2018-08-08 | 4.680 | 6,669,722 | -2,000 | 0.28% | 31,214,299 |
| 2018-08-06 | 2018-08-02 | 4.600 | 6,671,722 | -90,000 | 0.28% | 30,689,921 |
| 2018-08-03 | 2018-08-01 | 4.650 | 6,761,722 | -12,000 | 0.28% | 31,442,007 |
| 2018-08-02 | 2018-07-31 | 4.710 | 6,773,722 | +4,000 | 0.28% | 31,904,231 |
| 2018-07-24 | 2018-07-20 | 4.600 | 6,769,722 | -2,000 | 0.28% | 31,140,721 |
| 2018-07-20 | 2018-07-18 | 4.660 | 6,771,722 | -2,000 | 0.28% | 31,556,225 |
| 2018-07-19 | 2018-07-17 | 4.700 | 6,773,722 | -4,000 | 0.28% | 31,836,493 |
| 2018-07-18 | 2018-07-16 | 4.700 | 6,777,722 | +2,000 | 0.28% | 31,855,293 |
| 2018-07-17 | 2018-07-13 | 4.730 | 6,775,722 | -14,000 | 0.28% | 32,049,165 |
| 2018-07-16 | 2018-07-12 | 4.680 | 6,789,722 | +2,000 | 0.28% | 31,775,899 |
| 2018-07-10 | 2018-07-06 | 4.830 | 6,787,722 | -8,000 | 0.28% | 32,784,697 |
| 2018-07-09 | 2018-07-05 | 4.720 | 6,795,722 | -4,000 | 0.28% | 32,075,808 |
| 2018-07-05 | 2018-07-03 | 4.750 | 6,799,722 | -2,000 | 0.28% | 32,298,680 |
| 2018-07-03 | 2018-06-28 | 4.770 | 6,801,722 | -16,000 | 0.28% | 32,444,214 |
| 2018-06-29 | 2018-06-27 | 4.800 | 6,817,722 | -2,000 | 0.28% | 32,725,066 |
| 2018-06-28 | 2018-06-26 | 4.900 | 6,819,722 | +8,000 | 0.28% | 33,416,638 |
| 2018-06-27 | 2018-06-25 | 4.950 | 6,811,722 | -14,000 | 0.28% | 33,718,024 |
| 2018-06-22 | 2018-06-20 | 5.040 | 6,825,722 | -30,000 | 0.28% | 34,401,639 |
| 2018-06-21 | 2018-06-19 | 4.780 | 6,855,722 | -22,000 | 0.28% | 32,770,351 |
| 2018-06-19 | 2018-06-14 | 5.090 | 6,877,722 | -2,000 | 0.28% | 35,007,605 |
| 2018-06-15 | 2018-06-13 | 4.980 | 6,879,722 | +16,000 | 0.28% | 34,261,016 |
| 2018-06-14 | 2018-06-12 | 4.980 | 6,863,722 | +10,000 | 0.28% | 34,181,336 |
| 2018-06-11 | 2018-06-07 | 5.000 | 6,853,722 | +4,000 | 0.28% | 34,268,610 |
| 2018-06-08 | 2018-06-06 | 5.010 | 6,849,722 | +6,000 | 0.28% | 34,317,107 |
| 2018-06-06 | 2018-06-04 | 5.090 | 6,843,722 | -42,000 | 0.28% | 34,834,545 |
| 2018-06-04 | 2018-05-31 | 4.920 | 6,885,722 | +44,000 | 0.28% | 33,877,752 |
| 2018-06-01 | 2018-05-30 | 4.970 | 6,841,722 | +10,000 | 0.28% | 34,003,358 |
| 2018-05-31 | 2018-05-29 | 5.050 | 6,831,722 | -20,000 | 0.28% | 34,500,196 |
| 2018-05-30 | 2018-05-28 | 5.140 | 6,851,722 | +4,000 | 0.28% | 35,217,851 |
| 2018-05-29 | 2018-05-25 | 5.150 | 6,847,722 | +328,000 | 0.28% | 35,265,768 |
| 2018-05-28 | 2018-05-24 | 5.300 | 6,519,722 | +470,000 | 0.27% | 34,554,527 |
| 2018-05-25 | 2018-05-23 | 5.030 | 6,049,722 | +96,000 | 0.25% | 30,430,102 |
| 2018-05-23 | 2018-05-18 | 5.060 | 5,953,722 | -48,000 | 0.25% | 30,125,833 |
| 2018-05-21 | 2018-05-17 | 4.870 | 6,001,722 | +320,000 | 0.25% | 29,228,386 |
| 2018-05-18 | 2018-05-16 | 4.470 | 5,681,722 | +236,000 | 0.23% | 25,397,297 |
| 2018-05-17 | 2018-05-15 | 4.490 | 5,445,722 | +60,000 | 0.22% | 24,451,292 |
| 2018-05-16 | 2018-05-14 | 4.640 | 5,385,722 | +20,000 | 0.22% | 24,989,750 |
| 2018-05-15 | 2018-05-11 | 4.630 | 5,365,722 | +14,000 | 0.22% | 24,843,293 |
| 2018-05-14 | 2018-05-10 | 4.620 | 5,351,722 | +16,000 | 0.22% | 24,724,956 |
| 2018-05-11 | 2018-05-09 | 4.650 | 5,335,722 | +2,000 | 0.22% | 24,811,107 |
| 2018-05-10 | 2018-05-08 | 4.650 | 5,333,722 | +36,000 | 0.22% | 24,801,807 |
| 2018-05-09 | 2018-05-07 | 4.700 | 5,297,722 | +2,000 | 0.22% | 24,899,293 |
| 2018-05-08 | 2018-05-04 | 4.700 | 5,295,722 | +12,000 | 0.22% | 24,889,893 |
| 2018-05-03 | 2018-04-30 | 4.750 | 5,283,722 | +58,000 | 0.22% | 25,097,680 |
| 2018-04-30 | 2018-04-26 | 4.710 | 5,225,722 | -22,000 | 0.22% | 24,613,151 |
| 2018-04-27 | 2018-04-25 | 4.550 | 5,247,722 | +420,000 | 0.22% | 23,877,135 |
| 2018-04-23 | 2018-04-19 | 4.700 | 4,827,722 | -4,000 | 0.20% | 22,690,293 |
| 2018-04-20 | 2018-04-18 | 4.850 | 4,831,722 | +24,000 | 0.20% | 23,433,852 |
| 2018-04-19 | 2018-04-17 | 5.020 | 4,807,722 | +18,000 | 0.20% | 24,134,764 |
| 2018-04-18 | 2018-04-16 | 5.290 | 4,789,722 | +2,000 | 0.20% | 25,337,629 |
| 2018-04-17 | 2018-04-13 | 5.720 | 4,787,722 | -14,000 | 0.20% | 27,385,770 |
| 2018-04-16 | 2018-04-12 | 5.700 | 4,801,722 | +10,000 | 0.20% | 27,369,815 |
| 2018-04-13 | 2018-04-11 | 5.840 | 4,791,722 | -14,000 | 0.20% | 27,983,656 |
| 2018-04-12 | 2018-04-10 | 5.670 | 4,805,722 | -114,000 | 0.20% | 27,248,444 |
| 2018-04-11 | 2018-04-09 | 5.540 | 4,919,722 | -398,000 | 0.20% | 27,255,260 |
| 2018-04-10 | 2018-04-06 | 5.320 | 5,317,722 | +26,000 | 0.22% | 28,290,281 |
| 2018-04-09 | 2018-04-04 | 4.180 | 5,291,722 | +8,000 | 0.22% | 22,119,398 |
| 2018-04-03 | 2018-03-28 | 4.280 | 5,283,722 | +4,000 | 0.22% | 22,614,330 |
| 2018-03-28 | 2018-03-26 | 4.270 | 5,279,722 | -50,000 | 0.22% | 22,544,413 |
| 2018-03-27 | 2018-03-23 | 4.200 | 5,329,722 | +2,000 | 0.22% | 22,384,832 |
| 2018-03-26 | 2018-03-22 | 4.370 | 5,327,722 | -4,000 | 0.22% | 23,282,145 |
| 2018-03-23 | 2018-03-21 | 4.370 | 5,331,722 | +76,000 | 0.22% | 23,299,625 |
| 2018-03-22 | 2018-03-20 | 4.450 | 5,255,722 | -12,000 | 0.22% | 23,387,963 |
| 2018-03-21 | 2018-03-19 | 4.570 | 5,267,722 | -6,000 | 0.22% | 24,073,490 |
| 2018-03-20 | 2018-03-16 | 4.590 | 5,273,722 | -8,000 | 0.22% | 24,206,384 |
| 2018-03-19 | 2018-03-15 | 4.610 | 5,281,722 | +40,000 | 0.22% | 24,348,738 |
| 2018-03-16 | 2018-03-14 | 4.600 | 5,241,722 | +2,000 | 0.22% | 24,111,921 |
| 2018-03-15 | 2018-03-13 | 4.630 | 5,239,722 | -8,000 | 0.22% | 24,259,913 |
| 2018-03-14 | 2018-03-12 | 4.520 | 5,247,722 | +8,000 | 0.22% | 23,719,703 |
| 2018-03-13 | 2018-03-09 | 4.530 | 5,239,722 | +12,000 | 0.22% | 23,735,941 |
| 2018-03-12 | 2018-03-08 | 4.550 | 5,227,722 | +16,000 | 0.22% | 23,786,135 |
| 2018-03-09 | 2018-03-07 | 4.570 | 5,211,722 | +16,000 | 0.22% | 23,817,570 |
| 2018-03-08 | 2018-03-06 | 4.750 | 5,195,722 | +118,000 | 0.21% | 24,679,680 |
| 2018-03-07 | 2018-03-05 | 4.710 | 5,077,722 | +29,800 | 0.21% | 23,916,071 |
| 2018-03-05 | 2018-03-01 | 4.900 | 5,047,922 | +30,000 | 0.21% | 24,734,818 |
| 2018-03-02 | 2018-02-28 | 4.960 | 5,017,922 | -54,000 | 0.21% | 24,888,893 |
| 2018-03-01 | 2018-02-27 | 4.990 | 5,071,922 | +46,000 | 0.21% | 25,308,891 |
| 2018-02-28 | 2018-02-26 | 5.130 | 5,025,922 | +18,000 | 0.21% | 25,782,980 |
| 2018-02-27 | 2018-02-23 | 5.260 | 5,007,922 | +14,000 | 0.21% | 26,341,670 |
| 2018-02-26 | 2018-02-22 | 5.230 | 4,993,922 | -10,000 | 0.21% | 26,118,212 |
| 2018-02-23 | 2018-02-21 | 5.280 | 5,003,922 | +8,000 | 0.21% | 26,420,708 |
| 2018-02-22 | 2018-02-20 | 5.170 | 4,995,922 | +2,000 | 0.21% | 25,828,917 |
| 2018-02-21 | 2018-02-15 | 5.200 | 4,993,922 | -56,000 | 0.21% | 25,968,394 |
| 2018-02-20 | 2018-02-13 | 5.060 | 5,049,922 | +2,000 | 0.21% | 25,552,605 |
| 2018-02-14 | 2018-02-12 | 5.020 | 5,047,922 | +30,000 | 0.21% | 25,340,568 |
| 2018-02-12 | 2018-02-08 | 5.090 | 5,017,922 | +16,046 | 0.21% | 25,541,223 |
| 2018-02-09 | 2018-02-07 | 5.160 | 5,001,876 | -50,000 | 0.21% | 25,809,680 |
| 2018-02-08 | 2018-02-06 | 5.150 | 5,051,876 | -62,000 | 0.21% | 26,017,161 |
| 2018-02-07 | 2018-02-05 | 5.600 | 5,113,876 | -6,000 | 0.21% | 28,637,706 |
| 2018-02-06 | 2018-02-02 | 5.680 | 5,119,876 | +60,000 | 0.21% | 29,080,896 |
| 2018-02-05 | 2018-02-01 | 5.730 | 5,059,876 | +40,000 | 0.21% | 28,993,089 |
| 2018-02-02 | 2018-01-31 | 5.750 | 5,019,876 | +110,000 | 0.21% | 28,864,287 |
| 2018-02-01 | 2018-01-30 | 5.840 | 4,909,876 | +28,000 | 0.20% | 28,673,676 |
| 2018-01-31 | 2018-01-29 | 5.980 | 4,881,876 | +30,000 | 0.20% | 29,193,618 |
| 2018-01-30 | 2018-01-26 | 6.090 | 4,851,876 | +2,000 | 0.20% | 29,547,925 |
| 2018-01-29 | 2018-01-25 | 5.830 | 4,849,876 | -22,000 | 0.20% | 28,274,777 |
| 2018-01-26 | 2018-01-24 | 5.970 | 4,871,876 | +28,000 | 0.20% | 29,085,100 |
| 2018-01-25 | 2018-01-23 | 5.970 | 4,843,876 | -12,000 | 0.20% | 28,917,940 |
| 2018-01-24 | 2018-01-22 | 6.010 | 4,855,876 | +8,000 | 0.20% | 29,183,815 |
| 2018-01-23 | 2018-01-19 | 6.070 | 4,847,876 | +28,000 | 0.20% | 29,426,607 |
| 2018-01-22 | 2018-01-18 | 6.000 | 4,819,876 | -44,000 | 0.20% | 28,919,256 |
| 2018-01-19 | 2018-01-17 | 6.100 | 4,863,876 | -8,000 | 0.20% | 29,669,644 |
| 2018-01-18 | 2018-01-16 | 6.130 | 4,871,876 | -12,000 | 0.20% | 29,864,600 |
| 2018-01-17 | 2018-01-15 | 5.900 | 4,883,876 | +24,000 | 0.20% | 28,814,868 |
| 2018-01-16 | 2018-01-12 | 6.030 | 4,859,876 | +60,000 | 0.20% | 29,305,052 |
| 2018-01-15 | 2018-01-11 | 6.340 | 4,799,876 | +82,000 | 0.20% | 30,431,214 |
| 2018-01-12 | 2018-01-10 | 6.430 | 4,717,876 | +86,000 | 0.19% | 30,335,943 |
| 2018-01-11 | 2018-01-09 | 6.600 | 4,631,876 | +36,000 | 0.19% | 30,570,382 |
| 2018-01-10 | 2018-01-08 | 5.980 | 4,595,876 | -2,000 | 0.19% | 27,483,338 |
| 2018-01-09 | 2018-01-05 | 6.000 | 4,597,876 | +4,000 | 0.19% | 27,587,256 |
| 2018-01-08 | 2018-01-04 | 6.140 | 4,593,876 | -90,000 | 0.19% | 28,206,399 |
| 2018-01-05 | 2018-01-03 | 5.780 | 4,683,876 | +14,000 | 0.19% | 27,072,803 |
| 2018-01-04 | 2018-01-02 | 5.680 | 4,669,876 | -68,000 | 0.19% | 26,524,896 |
| 2018-01-03 | 2017-12-29 | 5.450 | 4,737,876 | +10,000 | 0.20% | 25,821,424 |
| 2018-01-02 | 2017-12-28 | 5.420 | 4,727,876 | +18,000 | 0.20% | 25,625,088 |
| 2017-12-29 | 2017-12-27 | 5.210 | 4,709,876 | +42,000 | 0.19% | 24,538,454 |
| 2017-12-28 | 2017-12-22 | 5.380 | 4,667,876 | +4,000 | 0.19% | 25,113,173 |
| 2017-12-27 | 2017-12-21 | 5.450 | 4,663,876 | +36,000 | 0.19% | 25,418,124 |
| 2017-12-22 | 2017-12-20 | 5.120 | 4,627,876 | -2,000 | 0.19% | 23,694,725 |
| 2017-12-21 | 2017-12-19 | 5.110 | 4,629,876 | +124,000 | 0.19% | 23,658,666 |
| 2017-12-20 | 2017-12-18 | 4.880 | 4,505,876 | -24,000 | 0.19% | 21,988,675 |
| 2017-12-18 | 2017-12-14 | 4.850 | 4,529,876 | -6,000 | 0.19% | 21,969,899 |
| 2017-12-15 | 2017-12-13 | 4.850 | 4,535,876 | +32,000 | 0.19% | 21,998,999 |
| 2017-12-14 | 2017-12-12 | 4.860 | 4,503,876 | +6,000 | 0.19% | 21,888,837 |
| 2017-12-13 | 2017-12-11 | 4.850 | 4,497,876 | +12,000 | 0.19% | 21,814,699 |
| 2017-12-12 | 2017-12-08 | 4.990 | 4,485,876 | +92,000 | 0.19% | 22,384,521 |
| 2017-12-11 | 2017-12-07 | 4.800 | 4,393,876 | -10,000 | 0.18% | 21,090,605 |
| 2017-12-08 | 2017-12-06 | 5.190 | 4,403,876 | +34,000 | 0.18% | 22,856,116 |
| 2017-12-07 | 2017-12-05 | 5.450 | 4,369,876 | +20,000 | 0.18% | 23,815,824 |
| 2017-12-06 | 2017-12-04 | 5.630 | 4,349,876 | +52,000 | 0.18% | 24,489,802 |
| 2017-12-05 | 2017-12-01 | 5.530 | 4,297,876 | +2,000 | 0.18% | 23,767,254 |
| 2017-12-04 | 2017-11-30 | 5.570 | 4,295,876 | +12,000 | 0.18% | 23,928,029 |
| 2017-12-01 | 2017-11-29 | 5.800 | 4,283,876 | +4,000 | 0.18% | 24,846,481 |
| 2017-11-30 | 2017-11-28 | 5.890 | 4,279,876 | +6,000 | 0.18% | 25,208,470 |
| 2017-11-29 | 2017-11-27 | 5.800 | 4,273,876 | -2,000 | 0.18% | 24,788,481 |
| 2017-11-28 | 2017-11-24 | 5.950 | 4,275,876 | +8,000 | 0.18% | 25,441,462 |
| 2017-11-27 | 2017-11-23 | 6.020 | 4,267,876 | +14,000 | 0.18% | 25,692,614 |
| 2017-11-24 | 2017-11-22 | 5.980 | 4,253,876 | -2,000 | 0.18% | 25,438,178 |
| 2017-11-23 | 2017-11-21 | 6.120 | 4,255,876 | +22,000 | 0.18% | 26,045,961 |
| 2017-11-21 | 2017-11-17 | 6.300 | 4,233,876 | -26,000 | 0.17% | 26,673,419 |
| 2017-11-20 | 2017-11-16 | 6.310 | 4,259,876 | +6,000 | 0.18% | 26,879,818 |
| 2017-11-17 | 2017-11-15 | 6.230 | 4,253,876 | -40,000 | 0.18% | 26,501,647 |
| 2017-11-16 | 2017-11-14 | 6.270 | 4,293,876 | -36,000 | 0.18% | 26,922,603 |
| 2017-11-15 | 2017-11-13 | 6.440 | 4,329,876 | +44,000 | 0.18% | 27,884,401 |
| 2017-11-14 | 2017-11-10 | 6.520 | 4,285,876 | +26,000 | 0.18% | 27,943,912 |
| 2017-11-13 | 2017-11-09 | 6.610 | 4,259,876 | +7,400 | 0.18% | 28,157,780 |
| 2017-11-10 | 2017-11-08 | 6.660 | 4,252,476 | -4,000 | 0.18% | 28,321,490 |
| 2017-11-09 | 2017-11-07 | 6.710 | 4,256,476 | +24,000 | 0.18% | 28,560,954 |
| 2017-11-08 | 2017-11-06 | 6.630 | 4,232,476 | +16,000 | 0.17% | 28,061,316 |
| 2017-11-07 | 2017-11-03 | 6.720 | 4,216,476 | -6,000 | 0.17% | 28,334,719 |
| 2017-11-06 | 2017-11-02 | 6.770 | 4,222,476 | +44,000 | 0.17% | 28,586,163 |
| 2017-11-03 | 2017-11-01 | 6.890 | 4,178,476 | -2,000 | 0.17% | 28,789,700 |
| 2017-11-02 | 2017-10-31 | 6.730 | 4,180,476 | -38,000 | 0.17% | 28,134,603 |
| 2017-11-01 | 2017-10-30 | 6.750 | 4,218,476 | -10,000 | 0.17% | 28,474,713 |
| 2017-10-31 | 2017-10-27 | 6.740 | 4,228,476 | -28,000 | 0.17% | 28,499,928 |
| 2017-10-30 | 2017-10-26 | 6.840 | 4,256,476 | -30,000 | 0.18% | 29,114,296 |
| 2017-10-27 | 2017-10-25 | 6.860 | 4,286,476 | +12,000 | 0.18% | 29,405,225 |
| 2017-10-25 | 2017-10-23 | 6.970 | 4,274,476 | -12,000 | 0.18% | 29,793,098 |
| 2017-10-23 | 2017-10-19 | 7.000 | 4,286,476 | -8,000 | 0.18% | 30,005,332 |
| 2017-10-20 | 2017-10-18 | 6.930 | 4,294,476 | -24,000 | 0.18% | 29,760,719 |
| 2017-10-19 | 2017-10-17 | 7.000 | 4,318,476 | +10,000 | 0.18% | 30,229,332 |
| 2017-10-17 | 2017-10-13 | 6.940 | 4,308,476 | -28,000 | 0.18% | 29,900,823 |
| 2017-10-16 | 2017-10-12 | 6.960 | 4,336,476 | -14,000 | 0.18% | 30,181,873 |
| 2017-10-13 | 2017-10-11 | 6.990 | 4,350,476 | -8,000 | 0.18% | 30,409,827 |
| 2017-10-12 | 2017-10-10 | 7.080 | 4,358,476 | -36,000 | 0.18% | 30,858,010 |
| 2017-10-11 | 2017-10-09 | 7.030 | 4,394,476 | +46,000 | 0.18% | 30,893,166 |
| 2017-10-10 | 2017-10-06 | 7.230 | 4,348,476 | -102,000 | 0.18% | 31,439,481 |
| 2017-10-09 | 2017-10-04 | 6.930 | 4,450,476 | +4,000 | 0.18% | 30,841,799 |
| 2017-10-06 | 2017-10-03 | 6.870 | 4,446,476 | +8,000 | 0.18% | 30,547,290 |
| 2017-10-04 | 2017-09-29 | 6.940 | 4,438,476 | +20,000 | 0.18% | 30,803,023 |
| 2017-10-03 | 2017-09-28 | 6.750 | 4,418,476 | +22,000 | 0.18% | 29,824,713 |
| 2017-09-29 | 2017-09-27 | 6.850 | 4,396,476 | +86,000 | 0.18% | 30,115,861 |
| 2017-09-28 | 2017-09-26 | 6.950 | 4,310,476 | -36,000 | 0.18% | 29,957,808 |
| 2017-09-27 | 2017-09-25 | 6.860 | 4,346,476 | +70,000 | 0.18% | 29,816,825 |
| 2017-09-26 | 2017-09-22 | 7.160 | 4,276,476 | +4,000 | 0.18% | 30,619,568 |
| 2017-09-25 | 2017-09-21 | 7.130 | 4,272,476 | +38,000 | 0.18% | 30,462,754 |
| 2017-09-22 | 2017-09-20 | 7.300 | 4,234,476 | -74,000 | 0.17% | 30,911,675 |
| 2017-09-21 | 2017-09-19 | 6.930 | 4,308,476 | +32,000 | 0.18% | 29,857,739 |
| 2017-09-20 | 2017-09-18 | 7.110 | 4,276,476 | +4,000 | 0.18% | 30,405,744 |
| 2017-09-19 | 2017-09-15 | 7.330 | 4,272,476 | -28,000 | 0.18% | 31,317,249 |
| 2017-09-18 | 2017-09-14 | 7.490 | 4,300,476 | +24,000 | 0.18% | 32,210,565 |
| 2017-09-15 | 2017-09-13 | 7.400 | 4,276,476 | -32,000 | 0.18% | 31,645,922 |
| 2017-09-14 | 2017-09-12 | 6.600 | 4,308,476 | -24,000 | 0.18% | 28,435,942 |
| 2017-09-13 | 2017-09-11 | 6.490 | 4,332,476 | -46,120 | 0.18% | 28,117,769 |
| 2017-09-12 | 2017-09-08 | 6.500 | 4,378,596 | -30,000 | 0.18% | 28,460,874 |
| 2017-09-11 | 2017-09-07 | 6.500 | 4,408,596 | +24,000 | 0.18% | 28,655,874 |
| 2017-09-08 | 2017-09-06 | 6.520 | 4,384,596 | -132,000 | 0.18% | 28,587,566 |
| 2017-09-07 | 2017-09-05 | 6.680 | 4,516,596 | -22,000 | 0.19% | 30,170,861 |
| 2017-09-06 | 2017-09-04 | 6.740 | 4,538,596 | -33,400 | 0.19% | 30,590,137 |
| 2017-09-05 | 2017-09-01 | 6.710 | 4,571,996 | +54,000 | 0.19% | 30,678,093 |
| 2017-09-04 | 2017-08-31 | 6.880 | 4,517,996 | +76,000 | 0.19% | 31,083,812 |
| 2017-09-01 | 2017-08-30 | 6.700 | 4,441,996 | -250,000 | 0.18% | 29,761,373 |
| 2017-08-31 | 2017-08-29 | 6.920 | 4,691,996 | +58,000 | 0.19% | 32,468,612 |
| 2017-08-30 | 2017-08-28 | 7.100 | 4,633,996 | -204,000 | 0.19% | 32,901,372 |
| 2017-08-29 | 2017-08-25 | 7.270 | 4,837,996 | -44,000 | 0.20% | 35,172,231 |
| 2017-08-28 | 2017-08-24 | 7.500 | 4,881,996 | +162,000 | 0.20% | 36,614,970 |
| 2017-08-25 | 2017-08-22 | 7.490 | 4,719,996 | +142,000 | 0.19% | 35,352,770 |
| 2017-08-24 | 2017-08-21 | 7.100 | 4,577,996 | -172,000 | 0.19% | 32,503,772 |
| 2017-08-22 | 2017-08-18 | 6.620 | 4,749,996 | +234,000 | 0.20% | 31,444,974 |
| 2017-08-21 | 2017-08-17 | 6.280 | 4,515,996 | -316,000 | 0.19% | 28,360,455 |
| 2017-08-18 | 2017-08-16 | 6.170 | 4,831,996 | -68,000 | 0.20% | 29,813,415 |
| 2017-08-15 | 2017-08-11 | 5.360 | 4,899,996 | +2,000 | 0.20% | 26,263,979 |
| 2017-08-14 | 2017-08-10 | 5.490 | 4,897,996 | -56,000 | 0.20% | 26,889,998 |
| 2017-08-11 | 2017-08-09 | 5.490 | 4,953,996 | +10,000 | 0.20% | 27,197,438 |
| 2017-08-10 | 2017-08-08 | 5.440 | 4,943,996 | -22,000 | 0.20% | 26,895,338 |
| 2017-08-09 | 2017-08-07 | 5.460 | 4,965,996 | +20,000 | 0.20% | 27,114,338 |
| 2017-08-08 | 2017-08-04 | 5.400 | 4,945,996 | +4,000 | 0.20% | 26,708,378 |
| 2017-08-07 | 2017-08-03 | 5.400 | 4,941,996 | +74,000 | 0.20% | 26,686,778 |
| 2017-08-03 | 2017-08-01 | 5.300 | 4,867,996 | +25,600 | 0.20% | 25,800,379 |
| 2017-08-02 | 2017-07-31 | 5.300 | 4,842,396 | +30,000 | 0.20% | 25,664,699 |
| 2017-08-01 | 2017-07-28 | 5.380 | 4,812,396 | -50,000 | 0.20% | 25,890,690 |
| 2017-07-31 | 2017-07-27 | 5.490 | 4,862,396 | -122,000 | 0.20% | 26,694,554 |
| 2017-07-27 | 2017-07-25 | 5.100 | 4,984,396 | -68,000 | 0.21% | 25,420,420 |
| 2017-07-26 | 2017-07-24 | 4.770 | 5,052,396 | -50,000 | 0.21% | 24,099,929 |
| 2017-07-25 | 2017-07-21 | 4.430 | 5,102,396 | +6,000 | 0.21% | 22,603,614 |
| 2017-07-21 | 2017-07-19 | 4.480 | 5,096,396 | -10,000 | 0.21% | 22,831,854 |
| 2017-07-20 | 2017-07-18 | 4.480 | 5,106,396 | +30,000 | 0.21% | 22,876,654 |
| 2017-07-19 | 2017-07-17 | 4.540 | 5,076,396 | +10,000 | 0.21% | 23,046,838 |
| 2017-07-18 | 2017-07-14 | 4.550 | 5,066,396 | +4,000 | 0.21% | 23,052,102 |
| 2017-07-17 | 2017-07-13 | 4.550 | 5,062,396 | +6,000 | 0.21% | 23,033,902 |
| 2017-07-14 | 2017-07-12 | 4.420 | 5,056,396 | +70,000 | 0.21% | 22,349,270 |
| 2017-07-13 | 2017-07-11 | 4.480 | 4,986,396 | +22,000 | 0.21% | 22,339,054 |
| 2017-07-11 | 2017-07-07 | 4.470 | 4,964,396 | +20,000 | 0.20% | 22,190,850 |
| 2017-07-10 | 2017-07-06 | 4.530 | 4,944,396 | +14,000 | 0.20% | 22,398,114 |
| 2017-07-07 | 2017-07-05 | 4.660 | 4,930,396 | +2,000 | 0.20% | 22,975,645 |
| 2017-07-06 | 2017-07-04 | 4.690 | 4,928,396 | +30,000 | 0.20% | 23,114,177 |
| 2017-07-05 | 2017-07-03 | 4.550 | 4,898,396 | +20,000 | 0.20% | 22,287,702 |
| 2017-06-30 | 2017-06-28 | 4.460 | 4,878,396 | +118,000 | 0.20% | 21,757,646 |
| 2017-06-29 | 2017-06-27 | 4.470 | 4,760,396 | -16,000 | 0.20% | 21,278,970 |
| 2017-06-28 | 2017-06-26 | 4.430 | 4,776,396 | +20,000 | 0.20% | 21,159,434 |
| 2017-06-27 | 2017-06-23 | 4.500 | 4,756,396 | -26,000 | 0.20% | 21,403,782 |
| 2017-06-22 | 2017-06-20 | 4.370 | 4,782,396 | -10,000 | 0.20% | 20,899,071 |
| 2017-06-21 | 2017-06-19 | 4.380 | 4,792,396 | +6,000 | 0.20% | 20,990,694 |
| 2017-06-19 | 2017-06-15 | 4.130 | 4,786,396 | -44,000 | 0.20% | 19,767,815 |
| 2017-06-16 | 2017-06-14 | 4.350 | 4,830,396 | -24,000 | 0.20% | 21,012,223 |
| 2017-06-15 | 2017-06-13 | 4.390 | 4,854,396 | +2,000 | 0.20% | 21,310,798 |
| 2017-06-14 | 2017-06-12 | 4.400 | 4,852,396 | +18,000 | 0.20% | 21,350,542 |
| 2017-06-13 | 2017-06-09 | 4.500 | 4,834,396 | +4,000 | 0.20% | 21,754,782 |
| 2017-06-12 | 2017-06-08 | 4.580 | 4,830,396 | +2,000 | 0.20% | 22,123,214 |
| 2017-06-09 | 2017-06-07 | 4.550 | 4,828,396 | +48,000 | 0.20% | 21,969,202 |
| 2017-06-07 | 2017-06-05 | 4.490 | 4,780,396 | +16,000 | 0.20% | 21,463,978 |
| 2017-06-06 | 2017-06-02 | 4.500 | 4,764,396 | -34,000 | 0.20% | 21,439,782 |
| 2017-06-05 | 2017-06-01 | 4.500 | 4,798,396 | -12,000 | 0.20% | 21,592,782 |
| 2017-06-02 | 2017-05-31 | 4.650 | 4,810,396 | -82,000 | 0.20% | 22,368,341 |
| 2017-06-01 | 2017-05-29 | 4.480 | 4,892,396 | +144,000 | 0.20% | 21,917,934 |
| 2017-05-31 | 2017-05-26 | 4.350 | 4,748,396 | +18,000 | 0.20% | 20,655,523 |
| 2017-05-29 | 2017-05-25 | 3.820 | 4,730,396 | +94,000 | 0.20% | 18,070,113 |
| 2017-05-26 | 2017-05-24 | 3.720 | 4,636,396 | -88,000 | 0.19% | 17,247,393 |
| 2017-05-25 | 2017-05-23 | 3.780 | 4,724,396 | +4,000 | 0.19% | 17,858,217 |
| 2017-05-24 | 2017-05-22 | 3.800 | 4,720,396 | +10,000 | 0.19% | 17,937,505 |
| 2017-05-23 | 2017-05-19 | 3.900 | 4,710,396 | -32,000 | 0.19% | 18,370,544 |
| 2017-05-22 | 2017-05-18 | 3.900 | 4,742,396 | -6,000 | 0.20% | 18,495,344 |
| 2017-05-19 | 2017-05-17 | 4.020 | 4,748,396 | +10,000 | 0.20% | 19,088,552 |
| 2017-05-18 | 2017-05-16 | 3.950 | 4,738,396 | -6,000 | 0.20% | 18,716,664 |
| 2017-05-17 | 2017-05-15 | 3.990 | 4,744,396 | +24,000 | 0.20% | 18,930,140 |
| 2017-05-15 | 2017-05-11 | 4.060 | 4,720,396 | +46,000 | 0.19% | 19,164,808 |
| 2017-05-12 | 2017-05-10 | 4.200 | 4,674,396 | -8,000 | 0.19% | 19,632,463 |
| 2017-05-11 | 2017-05-09 | 4.180 | 4,682,396 | +6,000 | 0.19% | 19,572,415 |
| 2017-05-10 | 2017-05-08 | 4.150 | 4,676,396 | -2,000 | 0.19% | 19,407,043 |
| 2017-05-09 | 2017-05-05 | 4.300 | 4,678,396 | -10,000 | 0.19% | 20,117,103 |
| 2017-05-08 | 2017-05-04 | 4.390 | 4,688,396 | +10,000 | 0.19% | 20,582,058 |
| 2017-05-05 | 2017-05-02 | 4.340 | 4,678,396 | -50,000 | 0.19% | 20,304,239 |
| 2017-05-04 | 2017-04-28 | 4.500 | 4,728,396 | -10,000 | 0.20% | 21,277,782 |
| 2017-05-02 | 2017-04-27 | 4.570 | 4,738,396 | -14,000 | 0.20% | 21,654,470 |
| 2017-04-28 | 2017-04-26 | 4.530 | 4,752,396 | +36,000 | 0.20% | 21,528,354 |
| 2017-04-27 | 2017-04-25 | 4.570 | 4,716,396 | +44,000 | 0.19% | 21,553,930 |
| 2017-04-26 | 2017-04-24 | 4.500 | 4,672,396 | -16,000 | 0.19% | 21,025,782 |
| 2017-04-25 | 2017-04-21 | 4.600 | 4,688,396 | -10,000 | 0.19% | 21,566,622 |
| 2017-04-21 | 2017-04-19 | 4.500 | 4,698,396 | +6,000 | 0.19% | 21,142,782 |
| 2017-04-19 | 2017-04-13 | 4.830 | 4,692,396 | -6,000 | 0.19% | 22,664,273 |
| 2017-04-18 | 2017-04-12 | 4.810 | 4,698,396 | +8,000 | 0.19% | 22,599,285 |
| 2017-04-12 | 2017-04-10 | 4.820 | 4,690,396 | -36,000 | 0.19% | 22,607,709 |
| 2017-04-11 | 2017-04-07 | 4.970 | 4,726,396 | +50,000 | 0.20% | 23,490,188 |
| 2017-04-10 | 2017-04-06 | 4.850 | 4,676,396 | -92,000 | 0.19% | 22,680,521 |
| 2017-04-06 | 2017-04-03 | 4.930 | 4,768,396 | +16,000 | 0.20% | 23,508,192 |
| 2017-03-31 | 2017-03-29 | 5.050 | 4,752,396 | -6,000 | 0.20% | 23,999,600 |
| 2017-03-30 | 2017-03-28 | 5.010 | 4,758,396 | -6,000 | 0.20% | 23,839,564 |
| 2017-03-29 | 2017-03-27 | 5.100 | 4,764,396 | +20,000 | 0.20% | 24,298,420 |
| 2017-03-24 | 2017-03-22 | 5.240 | 4,744,396 | +2,000 | 0.20% | 24,860,635 |
| 2017-03-23 | 2017-03-21 | 5.200 | 4,742,396 | +8,000 | 0.20% | 24,660,459 |
| 2017-03-22 | 2017-03-20 | 5.180 | 4,734,396 | +22,000 | 0.20% | 24,524,171 |
| 2017-03-21 | 2017-03-17 | 5.140 | 4,712,396 | -26,000 | 0.19% | 24,221,715 |
| 2017-03-20 | 2017-03-16 | 5.200 | 4,738,396 | -6,000 | 0.20% | 24,639,659 |
| 2017-03-15 | 2017-03-13 | 5.190 | 4,744,396 | -162,000 | 0.20% | 24,623,415 |
| 2017-03-13 | 2017-03-09 | 5.160 | 4,906,396 | -4,000 | 0.20% | 25,317,003 |
| 2017-03-10 | 2017-03-08 | 5.180 | 4,910,396 | +10,000 | 0.20% | 25,435,851 |
| 2017-03-09 | 2017-03-07 | 5.340 | 4,900,396 | -6,000 | 0.20% | 26,168,115 |
| 2017-03-08 | 2017-03-06 | 5.370 | 4,906,396 | -16,000 | 0.20% | 26,347,347 |
| 2017-03-06 | 2017-03-02 | 5.120 | 4,922,396 | +10,000 | 0.20% | 25,202,668 |
| 2017-03-03 | 2017-03-01 | 5.130 | 4,912,396 | -6,280 | 0.20% | 25,200,591 |
| 2017-03-02 | 2017-02-28 | 5.060 | 4,918,676 | -14,000 | 0.20% | 24,888,501 |
| 2017-03-01 | 2017-02-27 | 5.100 | 4,932,676 | -14,000 | 0.20% | 25,156,648 |
| 2017-02-28 | 2017-02-24 | 5.140 | 4,946,676 | -32,000 | 0.20% | 25,425,915 |
| 2017-02-27 | 2017-02-23 | 5.150 | 4,978,676 | +54,000 | 0.21% | 25,640,181 |
| 2017-02-24 | 2017-02-22 | 5.320 | 4,924,676 | -30,000 | 0.20% | 26,199,276 |
| 2017-02-23 | 2017-02-21 | 5.200 | 4,954,676 | -44,000 | 0.20% | 25,764,315 |
| 2017-02-22 | 2017-02-20 | 5.400 | 4,998,676 | -14,000 | 0.21% | 26,992,850 |
| 2017-02-21 | 2017-02-17 | 5.600 | 5,012,676 | +22,000 | 0.21% | 28,070,986 |
| 2017-02-20 | 2017-02-16 | 5.410 | 4,990,676 | -10,000 | 0.21% | 26,999,557 |
| 2017-02-15 | 2017-02-13 | 5.350 | 5,000,676 | +14,000 | 0.21% | 26,753,617 |
| 2017-02-14 | 2017-02-10 | 5.200 | 4,986,676 | +44,000 | 0.21% | 25,930,715 |
| 2017-02-13 | 2017-02-09 | 5.130 | 4,942,676 | -22,000 | 0.20% | 25,355,928 |
| 2017-02-09 | 2017-02-07 | 5.150 | 4,964,676 | +4,000 | 0.20% | 25,568,081 |
| 2017-02-08 | 2017-02-06 | 5.240 | 4,960,676 | -120 | 0.20% | 25,993,942 |
| 2017-02-03 | 2017-02-01 | 5.280 | 4,960,796 | -6,000 | 0.20% | 26,193,003 |
| 2017-02-02 | 2017-01-27 | 5.300 | 4,966,796 | +9,800 | 0.20% | 26,324,019 |
| 2017-02-01 | 2017-01-25 | 5.210 | 4,956,996 | -12,000 | 0.20% | 25,825,949 |
| 2017-01-26 | 2017-01-24 | 5.250 | 4,968,996 | +6,000 | 0.21% | 26,087,229 |
| 2017-01-20 | 2017-01-18 | 5.340 | 4,962,996 | +10,000 | 0.21% | 26,502,399 |
| 2017-01-19 | 2017-01-17 | 5.250 | 4,952,996 | +48,000 | 0.21% | 26,003,229 |
| 2017-01-17 | 2017-01-13 | 5.400 | 4,904,996 | +24,000 | 0.20% | 26,486,978 |
| 2017-01-16 | 2017-01-12 | 5.430 | 4,880,996 | -6,000 | 0.20% | 26,503,808 |
| 2017-01-13 | 2017-01-11 | 5.360 | 4,886,996 | -4,000 | 0.20% | 26,194,299 |
| 2017-01-10 | 2017-01-06 | 5.460 | 4,890,996 | +24,000 | 0.20% | 26,704,838 |
| 2017-01-09 | 2017-01-05 | 5.580 | 4,866,996 | +70,000 | 0.20% | 27,157,838 |
| 2017-01-06 | 2017-01-04 | 5.490 | 4,796,996 | -2,000 | 0.20% | 26,335,508 |
| 2017-01-05 | 2017-01-03 | 5.540 | 4,798,996 | -8,000 | 0.20% | 26,586,438 |
| 2017-01-04 | 2016-12-30 | 5.570 | 4,806,996 | -6,000 | 0.20% | 26,774,968 |
| 2017-01-03 | 2016-12-29 | 5.500 | 4,812,996 | +6,000 | 0.20% | 26,471,478 |
| 2016-12-30 | 2016-12-28 | 5.570 | 4,806,996 | -14,000 | 0.20% | 26,774,968 |
| 2016-12-29 | 2016-12-23 | 5.490 | 4,820,996 | -10,000 | 0.20% | 26,467,268 |
| 2016-12-28 | 2016-12-22 | 5.520 | 4,830,996 | +2,000 | 0.20% | 26,667,098 |
| 2016-12-22 | 2016-12-20 | 5.580 | 4,828,996 | -10,000 | 0.20% | 26,945,798 |
| 2016-12-21 | 2016-12-19 | 5.590 | 4,838,996 | -8,000 | 0.20% | 27,049,988 |
| 2016-12-20 | 2016-12-16 | 5.740 | 4,846,996 | +20,000 | 0.20% | 27,821,757 |
| 2016-12-19 | 2016-12-15 | 5.560 | 4,826,996 | +10,000 | 0.20% | 26,838,098 |
| 2016-12-15 | 2016-12-13 | 5.670 | 4,816,996 | +6,000 | 0.20% | 27,312,367 |
| 2016-12-14 | 2016-12-12 | 5.690 | 4,810,996 | -10,000 | 0.20% | 27,374,567 |
| 2016-12-13 | 2016-12-09 | 5.780 | 4,820,996 | +20,000 | 0.20% | 27,865,357 |
| 2016-12-12 | 2016-12-08 | 5.900 | 4,800,996 | +148,000 | 0.20% | 28,325,876 |
| 2016-12-09 | 2016-12-07 | 5.800 | 4,652,996 | +14,000 | 0.19% | 26,987,377 |
| 2016-12-08 | 2016-12-06 | 5.770 | 4,638,996 | -14,000 | 0.19% | 26,767,007 |
| 2016-12-07 | 2016-12-05 | 5.780 | 4,652,996 | -10,000 | 0.19% | 26,894,317 |
| 2016-12-06 | 2016-12-02 | 5.780 | 4,662,996 | +2,000 | 0.19% | 26,952,117 |
| 2016-12-05 | 2016-12-01 | 5.860 | 4,660,996 | -50,000 | 0.19% | 27,313,437 |
| 2016-12-01 | 2016-11-29 | 5.880 | 4,710,996 | +12,000 | 0.20% | 27,700,656 |
| 2016-11-30 | 2016-11-28 | 5.880 | 4,698,996 | +52,000 | 0.20% | 27,630,096 |
| 2016-11-29 | 2016-11-25 | 5.780 | 4,646,996 | +4,000 | 0.19% | 26,859,637 |
| 2016-11-25 | 2016-11-23 | 5.820 | 4,642,996 | +18,000 | 0.19% | 27,022,237 |
| 2016-11-24 | 2016-11-22 | 5.830 | 4,624,996 | +4,000 | 0.19% | 26,963,727 |
| 2016-11-23 | 2016-11-21 | 5.780 | 4,620,996 | +24,000 | 0.19% | 26,709,357 |
| 2016-11-21 | 2016-11-17 | 5.890 | 4,596,996 | -76,000 | 0.19% | 27,076,306 |
| 2016-11-18 | 2016-11-16 | 5.930 | 4,672,996 | -10,000 | 0.19% | 27,710,866 |
| 2016-11-16 | 2016-11-14 | 5.950 | 4,682,996 | -50,000 | 0.20% | 27,863,826 |
| 2016-11-15 | 2016-11-11 | 6.070 | 4,732,996 | -10,000 | 0.20% | 28,729,286 |
| 2016-11-14 | 2016-11-10 | 6.020 | 4,742,996 | +4,000 | 0.20% | 28,552,836 |
| 2016-11-11 | 2016-11-09 | 6.090 | 4,738,996 | +114,000 | 0.20% | 28,860,486 |
| 2016-11-10 | 2016-11-08 | 6.120 | 4,624,996 | +76,000 | 0.19% | 28,304,976 |
| 2016-11-08 | 2016-11-04 | 5.550 | 4,548,996 | +18,000 | 0.19% | 25,246,928 |
| 2016-11-07 | 2016-11-03 | 5.600 | 4,530,996 | +84,000 | 0.19% | 25,373,578 |
| 2016-11-04 | 2016-11-02 | 5.650 | 4,446,996 | +56,000 | 0.19% | 25,125,527 |
| 2016-11-03 | 2016-11-01 | 5.670 | 4,390,996 | +28,000 | 0.18% | 24,896,947 |
| 2016-11-02 | 2016-10-31 | 5.700 | 4,362,996 | +6,000 | 0.18% | 24,869,077 |
| 2016-10-31 | 2016-10-27 | 5.790 | 4,356,996 | +150,000 | 0.18% | 25,227,007 |
| 2016-10-28 | 2016-10-26 | 5.760 | 4,206,996 | +6,000 | 0.18% | 24,232,297 |
| 2016-10-27 | 2016-10-25 | 5.870 | 4,200,996 | +16,000 | 0.18% | 24,659,847 |
| 2016-10-26 | 2016-10-24 | 5.900 | 4,184,996 | +2,000 | 0.17% | 24,691,476 |
| 2016-10-25 | 2016-10-20 | 5.960 | 4,182,996 | -10,000 | 0.17% | 24,930,656 |
| 2016-10-24 | 2016-10-19 | 5.960 | 4,192,996 | +10,000 | 0.17% | 24,990,256 |
| 2016-10-19 | 2016-10-17 | 6.050 | 4,182,996 | -20,000 | 0.17% | 25,307,126 |
| 2016-10-18 | 2016-10-14 | 5.950 | 4,202,996 | +18,000 | 0.18% | 25,007,826 |
| 2016-10-14 | 2016-10-12 | 6.000 | 4,184,996 | -2,000 | 0.17% | 25,109,976 |
| 2016-10-13 | 2016-10-11 | 5.960 | 4,186,996 | +16,000 | 0.17% | 24,954,496 |
| 2016-10-12 | 2016-10-07 | 5.960 | 4,170,996 | -34,000 | 0.17% | 24,859,136 |
| 2016-10-11 | 2016-10-06 | 6.000 | 4,204,996 | +2,000 | 0.18% | 25,229,976 |
| 2016-10-07 | 2016-10-05 | 6.000 | 4,202,996 | -10,000 | 0.18% | 25,217,976 |
| 2016-10-06 | 2016-10-04 | 6.000 | 4,212,996 | -10,000 | 0.18% | 25,277,976 |
| 2016-10-05 | 2016-10-03 | 6.040 | 4,222,996 | -12,000 | 0.18% | 25,506,896 |
| 2016-10-04 | 2016-09-30 | 6.150 | 4,234,996 | -8,000 | 0.18% | 26,045,225 |
| 2016-10-03 | 2016-09-29 | 6.270 | 4,242,996 | +20,000 | 0.18% | 26,603,585 |
| 2016-09-29 | 2016-09-27 | 6.100 | 4,222,996 | -2,000 | 0.18% | 25,760,276 |
| 2016-09-28 | 2016-09-26 | 6.280 | 4,224,996 | +10,000 | 0.18% | 26,532,975 |
| 2016-09-27 | 2016-09-23 | 6.240 | 4,214,996 | +2,000 | 0.18% | 26,301,575 |
| 2016-09-26 | 2016-09-22 | 6.590 | 4,212,996 | -198,000 | 0.18% | 27,763,644 |
| 2016-09-23 | 2016-09-21 | 6.100 | 4,410,996 | +6,000 | 0.18% | 26,907,076 |
| 2016-09-22 | 2016-09-20 | 5.760 | 4,404,996 | +38,000 | 0.18% | 25,372,777 |
| 2016-09-21 | 2016-09-19 | 5.700 | 4,366,996 | +2,000 | 0.18% | 24,891,877 |
| 2016-09-20 | 2016-09-15 | 5.500 | 4,364,996 | +12,000 | 0.18% | 24,007,478 |
| 2016-09-19 | 2016-09-14 | 5.710 | 4,352,996 | +2,000 | 0.18% | 24,855,607 |
| 2016-09-15 | 2016-09-13 | 5.850 | 4,350,996 | +6,000 | 0.18% | 25,453,327 |
| 2016-09-14 | 2016-09-12 | 5.820 | 4,344,996 | +78,000 | 0.18% | 25,287,877 |
| 2016-09-13 | 2016-09-09 | 5.910 | 4,266,996 | +36,000 | 0.18% | 25,217,946 |
| 2016-09-12 | 2016-09-08 | 5.880 | 4,230,996 | +22,000 | 0.18% | 24,878,256 |
| 2016-09-09 | 2016-09-07 | 5.910 | 4,208,996 | +32,000 | 0.18% | 24,875,166 |
| 2016-09-08 | 2016-09-06 | 5.870 | 4,176,996 | +38,000 | 0.17% | 24,518,967 |
| 2016-09-07 | 2016-09-05 | 5.810 | 4,138,996 | +24,000 | 0.17% | 24,047,567 |
| 2016-09-05 | 2016-09-01 | 6.050 | 4,114,996 | +4,000 | 0.17% | 24,895,726 |
| 2016-09-02 | 2016-08-31 | 6.010 | 4,110,996 | +40,000 | 0.17% | 24,707,086 |
| 2016-09-01 | 2016-08-30 | 6.050 | 4,070,996 | -6,000 | 0.17% | 24,629,526 |
| 2016-08-30 | 2016-08-26 | 5.850 | 4,076,996 | +14,000 | 0.17% | 23,850,427 |
| 2016-08-29 | 2016-08-25 | 5.870 | 4,062,996 | +8,000 | 0.17% | 23,849,787 |
| 2016-08-26 | 2016-08-24 | 6.150 | 4,054,996 | -22,000 | 0.17% | 24,938,225 |
| 2016-08-25 | 2016-08-23 | 5.990 | 4,076,996 | +54,600 | 0.17% | 24,421,206 |
| 2016-08-24 | 2016-08-22 | 6.000 | 4,022,396 | +16,000 | 0.17% | 24,134,376 |
| 2016-08-22 | 2016-08-18 | 6.000 | 4,006,396 | -24,000 | 0.17% | 24,038,376 |
| 2016-08-19 | 2016-08-17 | 6.050 | 4,030,396 | +24,000 | 0.17% | 24,383,896 |
| 2016-08-18 | 2016-08-16 | 6.100 | 4,006,396 | -22,000 | 0.17% | 24,439,016 |
| 2016-08-17 | 2016-08-15 | 6.090 | 4,028,396 | +32,000 | 0.17% | 24,532,932 |
| 2016-08-16 | 2016-08-12 | 6.060 | 3,996,396 | +20,000 | 0.17% | 24,218,160 |
| 2016-08-15 | 2016-08-11 | 6.100 | 3,976,396 | -64,000 | 0.17% | 24,256,016 |
| 2016-08-12 | 2016-08-10 | 6.110 | 4,040,396 | -4,000 | 0.17% | 24,686,820 |
| 2016-08-11 | 2016-08-09 | 6.020 | 4,044,396 | +118,000 | 0.17% | 24,347,264 |
| 2016-08-10 | 2016-08-08 | 6.310 | 3,926,396 | -10,000 | 0.16% | 24,775,559 |
| 2016-08-09 | 2016-08-05 | 5.650 | 3,936,396 | +46,000 | 0.16% | 22,240,637 |
| 2016-08-08 | 2016-08-04 | 5.740 | 3,890,396 | -8,000 | 0.16% | 22,330,873 |
| 2016-08-05 | 2016-08-03 | 5.860 | 3,898,396 | +44,000 | 0.16% | 22,844,601 |
| 2016-08-04 | 2016-08-01 | 5.940 | 3,854,396 | +2,000 | 0.16% | 22,895,112 |
| 2016-08-03 | 2016-07-29 | 5.980 | 3,852,396 | +26,000 | 0.16% | 23,037,328 |
| 2016-07-29 | 2016-07-27 | 6.300 | 3,826,396 | +36,000 | 0.16% | 24,106,295 |
| 2016-07-28 | 2016-07-26 | 6.420 | 3,790,396 | -38,000 | 0.16% | 24,334,342 |
| 2016-07-27 | 2016-07-25 | 6.420 | 3,828,396 | +14,000 | 0.16% | 24,578,302 |
| 2016-07-26 | 2016-07-22 | 6.500 | 3,814,396 | -10,000 | 0.16% | 24,793,574 |
| 2016-07-25 | 2016-07-21 | 6.560 | 3,824,396 | +36,000 | 0.16% | 25,088,038 |
| 2016-07-20 | 2016-07-18 | 6.650 | 3,788,396 | +6,000 | 0.16% | 25,192,833 |
| 2016-07-19 | 2016-07-15 | 6.620 | 3,782,396 | -4,000 | 0.16% | 25,039,462 |
| 2016-07-18 | 2016-07-14 | 6.640 | 3,786,396 | -12,000 | 0.16% | 25,141,669 |
| 2016-07-15 | 2016-07-13 | 6.610 | 3,798,396 | -80,000 | 0.16% | 25,107,398 |
| 2016-07-14 | 2016-07-12 | 6.530 | 3,878,396 | -84,000 | 0.16% | 25,325,926 |
| 2016-07-13 | 2016-07-11 | 6.560 | 3,962,396 | -12,000 | 0.17% | 25,993,318 |
| 2016-07-12 | 2016-07-08 | 6.600 | 3,974,396 | +12,000 | 0.17% | 26,231,014 |
| 2016-07-11 | 2016-07-07 | 6.600 | 3,962,396 | -36,000 | 0.17% | 26,151,814 |
| 2016-07-08 | 2016-07-06 | 6.530 | 3,998,396 | +4,000 | 0.17% | 26,109,526 |
| 2016-07-07 | 2016-07-05 | 6.590 | 3,994,396 | +18,000 | 0.17% | 26,323,070 |
| 2016-07-06 | 2016-07-04 | 6.800 | 3,976,396 | -10,000 | 0.17% | 27,039,493 |
| 2016-07-05 | 2016-06-30 | 6.620 | 3,986,396 | +44,000 | 0.17% | 26,389,942 |
| 2016-07-04 | 2016-06-29 | 6.600 | 3,942,396 | -22,000 | 0.16% | 26,019,814 |
| 2016-06-30 | 2016-06-28 | 6.680 | 3,964,396 | +12,000 | 0.17% | 26,482,165 |
| 2016-06-29 | 2016-06-27 | 6.590 | 3,952,396 | -40,000 | 0.16% | 26,046,290 |
| 2016-06-28 | 2016-06-24 | 6.680 | 3,992,396 | -130,000 | 0.17% | 26,669,205 |
| 2016-06-27 | 2016-06-23 | 7.070 | 4,122,396 | -72,000 | 0.17% | 29,145,340 |
| 2016-06-24 | 2016-06-22 | 7.090 | 4,194,396 | +12,000 | 0.17% | 29,738,268 |
| 2016-06-23 | 2016-06-21 | 7.160 | 4,182,396 | -20,000 | 0.17% | 29,945,955 |
| 2016-06-22 | 2016-06-20 | 7.100 | 4,202,396 | +8,000 | 0.18% | 29,837,012 |
| 2016-06-21 | 2016-06-17 | 7.420 | 4,194,396 | -110,000 | 0.17% | 31,122,418 |
| 2016-06-20 | 2016-06-16 | 7.100 | 4,304,396 | -56,000 | 0.18% | 30,561,212 |
| 2016-06-17 | 2016-06-15 | 6.400 | 4,360,396 | -70,000 | 0.18% | 27,906,534 |
| 2016-06-16 | 2016-06-14 | 5.840 | 4,430,396 | -38,000 | 0.18% | 25,873,513 |
| 2016-06-15 | 2016-06-13 | 6.030 | 4,468,396 | -26,000 | 0.19% | 26,944,428 |
| 2016-06-14 | 2016-06-10 | 6.350 | 4,494,396 | -8,000 | 0.19% | 28,539,415 |
| 2016-06-13 | 2016-06-08 | 6.350 | 4,502,396 | -6,000 | 0.19% | 28,590,215 |
| 2016-06-10 | 2016-06-07 | 6.320 | 4,508,396 | -30,000 | 0.19% | 28,493,063 |
| 2016-06-08 | 2016-06-06 | 6.200 | 4,538,396 | +40,000 | 0.19% | 28,138,055 |
| 2016-06-07 | 2016-06-03 | 6.210 | 4,498,396 | +26,000 | 0.19% | 27,935,039 |
| 2016-06-06 | 2016-06-02 | 6.280 | 4,472,396 | +6,000 | 0.19% | 28,086,647 |
| 2016-06-03 | 2016-06-01 | 6.330 | 4,466,396 | +24,000 | 0.19% | 28,272,287 |
| 2016-06-02 | 2016-05-31 | 6.500 | 4,442,396 | -26,000 | 0.19% | 28,875,574 |
| 2016-06-01 | 2016-05-30 | 6.520 | 4,468,396 | -10,000 | 0.19% | 29,133,942 |
| 2016-05-31 | 2016-05-27 | 6.280 | 4,478,396 | +34,000 | 0.19% | 28,124,327 |
| 2016-05-30 | 2016-05-26 | 6.180 | 4,444,396 | +24,000 | 0.19% | 27,466,367 |
| 2016-05-27 | 2016-05-25 | 6.320 | 4,420,396 | -106,000 | 0.18% | 27,936,903 |
| 2016-05-26 | 2016-05-24 | 6.670 | 4,526,396 | +2,000 | 0.19% | 30,191,061 |
| 2016-05-25 | 2016-05-23 | 6.690 | 4,524,396 | -30,000 | 0.19% | 30,268,209 |
| 2016-05-24 | 2016-05-20 | 6.800 | 4,554,396 | +2,000 | 0.19% | 30,969,893 |
| 2016-05-23 | 2016-05-19 | 6.770 | 4,552,396 | +74,000 | 0.19% | 30,819,721 |
| 2016-05-20 | 2016-05-18 | 7.250 | 4,478,396 | +228,000 | 0.19% | 32,468,371 |
| 2016-05-19 | 2016-05-17 | 7.960 | 4,250,396 | -144,000 | 0.18% | 33,833,152 |
| 2016-05-18 | 2016-05-16 | 7.450 | 4,394,396 | -190,000 | 0.18% | 32,738,250 |
| 2016-05-17 | 2016-05-13 | 6.500 | 4,584,396 | -34,000 | 0.19% | 29,798,574 |
| 2016-05-16 | 2016-05-12 | 6.000 | 4,618,396 | -114,000 | 0.19% | 27,710,376 |
| 2016-05-13 | 2016-05-11 | 5.000 | 4,732,396 | -2,000 | 0.20% | 23,661,980 |
| 2016-05-12 | 2016-05-10 | 5.010 | 4,734,396 | -40,000 | 0.20% | 23,719,324 |
| 2016-05-11 | 2016-05-09 | 5.000 | 4,774,396 | +10,000 | 0.20% | 23,871,980 |
| 2016-05-10 | 2016-05-06 | 5.000 | 4,764,396 | -8,000 | 0.20% | 23,821,980 |
| 2016-05-09 | 2016-05-05 | 5.110 | 4,772,396 | +28,000 | 0.20% | 24,386,944 |
| 2016-05-06 | 2016-05-04 | 5.140 | 4,744,396 | +10,000 | 0.20% | 24,386,195 |
| 2016-05-05 | 2016-05-03 | 5.040 | 4,734,396 | +210,000 | 0.20% | 23,861,356 |
| 2016-05-04 | 2016-04-29 | 5.450 | 4,524,396 | +58,000 | 0.19% | 24,657,958 |
| 2016-05-03 | 2016-04-28 | 5.420 | 4,466,396 | +36,000 | 0.19% | 24,207,866 |
| 2016-04-29 | 2016-04-27 | 5.630 | 4,430,396 | +146,000 | 0.18% | 24,943,129 |
| 2016-04-28 | 2016-04-26 | 5.730 | 4,284,396 | -12,000 | 0.18% | 24,549,589 |
| 2016-04-27 | 2016-04-25 | 5.860 | 4,296,396 | -10,000 | 0.18% | 25,176,881 |
| 2016-04-26 | 2016-04-22 | 5.780 | 4,306,396 | -12,000 | 0.18% | 24,890,969 |
| 2016-04-25 | 2016-04-21 | 5.660 | 4,318,396 | +58,000 | 0.18% | 24,442,121 |
| 2016-04-22 | 2016-04-20 | 5.700 | 4,260,396 | +16,000 | 0.18% | 24,284,257 |
| 2016-04-21 | 2016-04-19 | 5.700 | 4,244,396 | +36,000 | 0.18% | 24,193,057 |
| 2016-04-20 | 2016-04-18 | 5.720 | 4,208,396 | +34,000 | 0.18% | 24,072,025 |
| 2016-04-19 | 2016-04-15 | 5.750 | 4,174,396 | +18,000 | 0.17% | 24,002,777 |
| 2016-04-18 | 2016-04-14 | 5.800 | 4,156,396 | +72,000 | 0.17% | 24,107,097 |
| 2016-04-15 | 2016-04-13 | 6.000 | 4,084,396 | +32,000 | 0.17% | 24,506,376 |
| 2016-04-14 | 2016-04-12 | 5.860 | 4,052,396 | -18,000 | 0.17% | 23,747,041 |
| 2016-04-13 | 2016-04-11 | 5.800 | 4,070,396 | +26,000 | 0.17% | 23,608,297 |
| 2016-04-12 | 2016-04-08 | 5.700 | 4,044,396 | +18,000 | 0.17% | 23,053,057 |
| 2016-04-11 | 2016-04-07 | 5.800 | 4,026,396 | +76,000 | 0.17% | 23,353,097 |
| 2016-04-08 | 2016-04-06 | 5.950 | 3,950,396 | -10,000 | 0.16% | 23,504,856 |
| 2016-04-07 | 2016-04-05 | 5.990 | 3,960,396 | +6,000 | 0.17% | 23,722,772 |
| 2016-04-06 | 2016-04-01 | 5.930 | 3,954,396 | +8,000 | 0.16% | 23,449,568 |
| 2016-04-05 | 2016-03-31 | 5.990 | 3,946,396 | +34,000 | 0.16% | 23,638,912 |
| 2016-04-01 | 2016-03-30 | 6.000 | 3,912,396 | +76,000 | 0.16% | 23,474,376 |
| 2016-03-31 | 2016-03-29 | 5.970 | 3,836,396 | +142,000 | 0.16% | 22,903,284 |
| 2016-03-30 | 2016-03-24 | 6.260 | 3,694,396 | +72,000 | 0.15% | 23,126,919 |
| 2016-03-29 | 2016-03-23 | 6.550 | 3,622,396 | -96,000 | 0.15% | 23,726,694 |
| 2016-03-24 | 2016-03-22 | 6.600 | 3,718,396 | +62,000 | 0.15% | 24,541,414 |
| 2016-03-23 | 2016-03-21 | 5.830 | 3,656,396 | +58,000 | 0.15% | 21,316,789 |
| 2016-03-22 | 2016-03-18 | 5.600 | 3,598,396 | +14,000 | 0.15% | 20,151,018 |
| 2016-03-21 | 2016-03-17 | 4.590 | 3,584,396 | +40,000 | 0.15% | 16,452,378 |
| 2016-03-18 | 2016-03-16 | 4.760 | 3,544,396 | +46,000 | 0.15% | 16,871,325 |
| 2016-03-17 | 2016-03-15 | 4.550 | 3,498,396 | +104,000 | 0.15% | 15,917,702 |
| 2016-03-16 | 2016-03-14 | 4.930 | 3,394,396 | +24,000 | 0.14% | 16,734,372 |
| 2016-03-15 | 2016-03-11 | 5.250 | 3,370,396 | +30,000 | 0.14% | 17,694,579 |
| 2016-03-14 | 2016-03-10 | 5.590 | 3,340,396 | +42,000 | 0.14% | 18,672,814 |
| 2016-03-11 | 2016-03-09 | 5.800 | 3,298,396 | +36,000 | 0.14% | 19,130,697 |
| 2016-03-10 | 2016-03-08 | 5.930 | 3,262,396 | +40,000 | 0.14% | 19,346,008 |
| 2016-03-08 | 2016-03-04 | 5.970 | 3,222,396 | +58,000 | 0.13% | 19,237,704 |
| 2016-03-04 | 2016-03-02 | 6.000 | 3,164,396 | +4,000 | 0.13% | 18,986,376 |
| 2016-03-03 | 2016-03-01 | 5.990 | 3,160,396 | +22,000 | 0.13% | 18,930,772 |
| 2016-03-02 | 2016-02-29 | 6.070 | 3,138,396 | -6,000 | 0.13% | 19,050,064 |
| 2016-03-01 | 2016-02-26 | 6.220 | 3,144,396 | +24,000 | 0.13% | 19,558,143 |
| 2016-02-29 | 2016-02-25 | 6.080 | 3,120,396 | +32,000 | 0.13% | 18,972,008 |
| 2016-02-26 | 2016-02-24 | 6.090 | 3,088,396 | +10,000 | 0.13% | 18,808,332 |
| 2016-02-25 | 2016-02-23 | 6.160 | 3,078,396 | +26,000 | 0.13% | 18,962,919 |
| 2016-02-24 | 2016-02-22 | 6.230 | 3,052,396 | +24,000 | 0.13% | 19,016,427 |
| 2016-02-23 | 2016-02-19 | 6.220 | 3,028,396 | -24,000 | 0.13% | 18,836,623 |
| 2016-02-22 | 2016-02-18 | 6.300 | 3,052,396 | +2,000 | 0.13% | 19,230,095 |
| 2016-02-18 | 2016-02-16 | 6.200 | 3,050,396 | -16,000 | 0.13% | 18,912,455 |
| 2016-02-17 | 2016-02-15 | 5.970 | 3,066,396 | +38,000 | 0.13% | 18,306,384 |
| 2016-02-16 | 2016-02-12 | 6.040 | 3,028,396 | +6,000 | 0.13% | 18,291,512 |
| 2016-02-15 | 2016-02-11 | 6.240 | 3,022,396 | +18,000 | 0.13% | 18,859,751 |
| 2016-02-12 | 2016-02-05 | 6.550 | 3,004,396 | +74,000 | 0.13% | 19,678,794 |
| 2016-02-11 | 2016-02-04 | 6.120 | 2,930,396 | -26,000 | 0.12% | 17,934,024 |
| 2016-02-04 | 2016-02-02 | 6.120 | 2,956,396 | -20,000 | 0.12% | 18,093,144 |
| 2016-02-03 | 2016-02-01 | 6.090 | 2,976,396 | +14,000 | 0.12% | 18,126,252 |
| 2016-02-02 | 2016-01-29 | 6.700 | 2,962,396 | -14,000 | 0.12% | 19,848,053 |
| 2016-02-01 | 2016-01-28 | 6.940 | 2,976,396 | +10,000 | 0.12% | 20,656,188 |
| 2016-01-28 | 2016-01-26 | 7.050 | 2,966,396 | -2,000 | 0.12% | 20,913,092 |
| 2016-01-27 | 2016-01-25 | 7.000 | 2,968,396 | +8,000 | 0.12% | 20,778,772 |
| 2016-01-26 | 2016-01-22 | 7.300 | 2,960,396 | -16,000 | 0.12% | 21,610,891 |
| 2016-01-25 | 2016-01-21 | 7.100 | 2,976,396 | -2,000 | 0.12% | 21,132,412 |
| 2016-01-22 | 2016-01-20 | 7.750 | 2,978,396 | +22,000 | 0.12% | 23,082,569 |
| 2016-01-21 | 2016-01-19 | 8.500 | 2,956,396 | +40,000 | 0.12% | 25,129,366 |
| 2016-01-20 | 2016-01-18 | 8.650 | 2,916,396 | +18,000 | 0.12% | 25,226,825 |
| 2016-01-19 | 2016-01-15 | 9.250 | 2,898,396 | +16,000 | 0.12% | 26,810,163 |
| 2016-01-18 | 2016-01-14 | 8.300 | 2,882,396 | +44,000 | 0.12% | 23,923,887 |
| 2016-01-15 | 2016-01-13 | 8.840 | 2,838,396 | +16,000 | 0.12% | 25,091,421 |
| 2016-01-14 | 2016-01-12 | 8.850 | 2,822,396 | +30,000 | 0.12% | 24,978,205 |
| 2016-01-13 | 2016-01-11 | 9.310 | 2,792,396 | +2,000 | 0.12% | 25,997,207 |
| 2016-01-12 | 2016-01-08 | 8.480 | 2,790,396 | +106,000 | 0.12% | 23,662,558 |
| 2016-01-11 | 2016-01-07 | 8.500 | 2,684,396 | +6,000 | 0.11% | 22,817,366 |
| 2016-01-08 | 2016-01-06 | 9.480 | 2,678,396 | -4,000 | 0.11% | 25,391,194 |
| 2016-01-07 | 2016-01-05 | 9.640 | 2,682,396 | +10,000 | 0.11% | 25,858,297 |
| 2016-01-06 | 2016-01-04 | 9.710 | 2,672,396 | -6,000 | 0.11% | 25,948,965 |
| 2016-01-05 | 2015-12-31 | 9.860 | 2,678,396 | +34,000 | 0.11% | 26,408,985 |
| 2016-01-04 | 2015-12-29 | 9.990 | 2,644,396 | +30,000 | 0.11% | 26,417,516 |
| 2015-12-30 | 2015-12-28 | 9.950 | 2,614,396 | +22,000 | 0.11% | 26,013,240 |
| 2015-12-29 | 2015-12-24 | 10.000 | 2,592,396 | +116,000 | 0.11% | 25,923,960 |
| 2015-12-28 | 2015-12-22 | 10.400 | 2,476,396 | +10,000 | 0.10% | 25,754,518 |
| 2015-12-23 | 2015-12-21 | 10.600 | 2,466,396 | +154,000 | 0.10% | 26,143,798 |
| 2015-12-22 | 2015-12-18 | 11.500 | 2,312,396 | -4,000 | 0.10% | 26,592,554 |
| 2015-12-21 | 2015-12-17 | 10.000 | 2,316,396 | -2,000 | 0.10% | 23,163,960 |
| 2015-12-18 | 2015-12-16 | 9.980 | 2,318,396 | +4,000 | 0.10% | 23,137,592 |
| 2015-12-16 | 2015-12-14 | 10.060 | 2,314,396 | -14,000 | 0.10% | 23,282,824 |
| 2015-12-15 | 2015-12-11 | 10.000 | 2,328,396 | -34,000 | 0.10% | 23,283,960 |
| 2015-12-14 | 2015-12-10 | 10.300 | 2,362,396 | +16,000 | 0.10% | 24,332,679 |
| 2015-12-11 | 2015-12-09 | 9.900 | 2,346,396 | -60,000 | 0.10% | 23,229,320 |
| 2015-12-10 | 2015-12-08 | 10.100 | 2,406,396 | +16,000 | 0.10% | 24,304,600 |
| 2015-12-09 | 2015-12-07 | 10.380 | 2,390,396 | -12,000 | 0.10% | 24,812,310 |
| 2015-12-08 | 2015-12-04 | 10.580 | 2,402,396 | -6,000 | 0.10% | 25,417,350 |
| 2015-12-07 | 2015-12-03 | 10.880 | 2,408,396 | +10,000 | 0.10% | 26,203,348 |
| 2015-12-04 | 2015-12-02 | 11.020 | 2,398,396 | +12,000 | 0.10% | 26,430,324 |
| 2015-12-03 | 2015-12-01 | 11.520 | 2,386,396 | -4,000 | 0.10% | 27,491,282 |
| 2015-12-02 | 2015-11-30 | 11.500 | 2,390,396 | -2,000 | 0.10% | 27,489,554 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,392,396 | -18,000 | 0.10% | 28,852,296 |
| 2015-11-30 | 2015-11-26 | 12.700 | 2,410,396 | +48,000 | 0.10% | 30,612,029 |
| 2015-11-27 | 2015-11-25 | 12.720 | 2,362,396 | -10,000 | 0.10% | 30,049,677 |
| 2015-11-26 | 2015-11-24 | 12.780 | 2,372,396 | -52,000 | 0.10% | 30,319,221 |
| 2015-11-25 | 2015-11-23 | 12.900 | 2,424,396 | +4,000 | 0.10% | 31,274,708 |
| 2015-11-24 | 2015-11-20 | 13.000 | 2,420,396 | +22,000 | 0.10% | 31,465,148 |
| 2015-11-20 | 2015-11-18 | 13.220 | 2,398,396 | +52,000 | 0.10% | 31,706,795 |
| 2015-11-19 | 2015-11-17 | 13.360 | 2,346,396 | +4,000 | 0.10% | 31,347,851 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,342,396 | -42,000 | 0.10% | 31,294,411 |
| 2015-11-17 | 2015-11-13 | 13.920 | 2,384,396 | +2,000 | 0.10% | 33,190,792 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,382,396 | +32,000 | 0.10% | 33,020,009 |
| 2015-11-13 | 2015-11-11 | 13.820 | 2,350,396 | +68,000 | 0.10% | 32,482,473 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,282,396 | -69,000 | 0.10% | 31,223,177 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,351,396 | -66,200 | 0.10% | 28,545,947 |
| 2015-11-10 | 2015-11-06 | 11.800 | 2,417,596 | -14,000 | 0.10% | 28,527,633 |
| 2015-11-09 | 2015-11-05 | 11.600 | 2,431,596 | -10,000 | 0.10% | 28,206,514 |
| 2015-11-06 | 2015-11-04 | 11.600 | 2,441,596 | -4,000 | 0.53% | 28,322,514 |
| 2015-11-03 | 2015-10-30 | 11.340 | 2,445,596 | +8,000 | 0.54% | 27,733,059 |
| 2015-11-02 | 2015-10-29 | 11.500 | 2,437,596 | +20,000 | 0.53% | 28,032,354 |
| 2015-10-30 | 2015-10-28 | 11.420 | 2,417,596 | +2,000 | 0.53% | 27,608,946 |
| 2015-10-29 | 2015-10-27 | 11.200 | 2,415,596 | -20,000 | 0.53% | 27,054,675 |
| 2015-10-27 | 2015-10-23 | 11.600 | 2,435,596 | -20,000 | 0.53% | 28,252,914 |
| 2015-10-26 | 2015-10-22 | 11.660 | 2,455,596 | -80,000 | 0.54% | 28,632,249 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,535,596 | +2,000 | 0.56% | 29,615,761 |
| 2015-10-22 | 2015-10-19 | 11.980 | 2,533,596 | +4,000 | 0.55% | 30,352,480 |
| 2015-10-20 | 2015-10-16 | 11.620 | 2,529,596 | +44,000 | 0.55% | 29,393,906 |
| 2015-10-19 | 2015-10-15 | 11.660 | 2,485,596 | -32,000 | 0.54% | 28,982,049 |
| 2015-10-16 | 2015-10-14 | 11.700 | 2,517,596 | +98,000 | 0.55% | 29,455,873 |
| 2015-10-14 | 2015-10-12 | 11.520 | 2,419,596 | +72,000 | 0.53% | 27,873,746 |
| 2015-10-13 | 2015-10-09 | 11.820 | 2,347,596 | +98,000 | 0.51% | 27,748,585 |
| 2015-10-12 | 2015-10-08 | 12.200 | 2,249,596 | +6,000 | 0.49% | 27,445,071 |
| 2015-10-09 | 2015-10-07 | 10.320 | 2,243,596 | +10,000 | 0.49% | 23,153,911 |
| 2015-10-07 | 2015-10-05 | 9.930 | 2,233,596 | -4,000 | 0.49% | 22,179,608 |
| 2015-10-06 | 2015-10-02 | 9.770 | 2,237,596 | +28,000 | 0.49% | 21,861,313 |
| 2015-10-05 | 2015-09-30 | 10.000 | 2,209,596 | +40,000 | 0.48% | 22,095,960 |
| 2015-10-02 | 2015-09-29 | 10.800 | 2,169,596 | +22,000 | 0.47% | 23,431,637 |
| 2015-09-29 | 2015-09-24 | 11.700 | 2,147,596 | -6,000 | 0.47% | 25,126,873 |
| 2015-09-25 | 2015-09-23 | 12.000 | 2,153,596 | -10,000 | 0.47% | 25,843,152 |
| 2015-09-24 | 2015-09-22 | 11.860 | 2,163,596 | -10,000 | 0.47% | 25,660,249 |
| 2015-09-22 | 2015-09-18 | 11.500 | 2,173,596 | -4,000 | 0.48% | 24,996,354 |
| 2015-09-16 | 2015-09-14 | 11.400 | 2,177,596 | +16,000 | 0.48% | 24,824,594 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,161,596 | -4,000 | 0.47% | 25,809,456 |
| 2015-09-14 | 2015-09-10 | 11.800 | 2,165,596 | -10,000 | 0.47% | 25,554,033 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,175,596 | -4,000 | 0.48% | 26,063,640 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,179,596 | -4,000 | 0.48% | 25,980,784 |
| 2015-09-09 | 2015-09-07 | 10.860 | 2,183,596 | -12,000 | 0.48% | 23,713,853 |
| 2015-09-08 | 2015-09-04 | 11.820 | 2,195,596 | -16,000 | 0.48% | 25,951,945 |
| 2015-09-07 | 2015-09-02 | 11.940 | 2,211,596 | +4,000 | 0.48% | 26,406,456 |
| 2015-09-04 | 2015-09-01 | 11.720 | 2,207,596 | -20,000 | 0.48% | 25,873,025 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,227,596 | +30,000 | 0.49% | 26,330,185 |
| 2015-09-01 | 2015-08-28 | 12.000 | 2,197,596 | -6,000 | 0.48% | 26,371,152 |
| 2015-08-31 | 2015-08-27 | 10.960 | 2,203,596 | -32,000 | 0.48% | 24,151,412 |
| 2015-08-28 | 2015-08-26 | 9.900 | 2,235,596 | +42,000 | 0.49% | 22,132,400 |
| 2015-08-27 | 2015-08-25 | 10.000 | 2,193,596 | -16,000 | 0.48% | 21,935,960 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,209,596 | +6,000 | 0.48% | 22,803,031 |
| 2015-08-25 | 2015-08-21 | 11.520 | 2,203,596 | +5,520 | 0.48% | 25,385,426 |
| 2015-08-24 | 2015-08-20 | 11.400 | 2,198,076 | +4,000 | 0.48% | 25,058,066 |
| 2015-08-21 | 2015-08-19 | 11.480 | 2,194,076 | -4,000 | 0.48% | 25,187,992 |
| 2015-08-20 | 2015-08-18 | 11.780 | 2,198,076 | +22,000 | 0.48% | 25,893,335 |
| 2015-08-19 | 2015-08-17 | 12.440 | 2,176,076 | -24,000 | 0.48% | 27,070,385 |
| 2015-08-18 | 2015-08-14 | 11.280 | 2,200,076 | +8,000 | 0.48% | 24,816,857 |
| 2015-08-17 | 2015-08-13 | 11.360 | 2,192,076 | +30,000 | 0.48% | 24,901,983 |
| 2015-08-14 | 2015-08-12 | 11.680 | 2,162,076 | +16,000 | 0.47% | 25,253,048 |
| 2015-08-13 | 2015-08-11 | 12.100 | 2,146,076 | +4,000 | 0.47% | 25,967,520 |
| 2015-08-12 | 2015-08-10 | 12.720 | 2,142,076 | +10,000 | 0.47% | 27,247,207 |
| 2015-08-11 | 2015-08-07 | 12.880 | 2,132,076 | +26,000 | 0.47% | 27,461,139 |
| 2015-08-10 | 2015-08-06 | 13.420 | 2,106,076 | -6,000 | 0.46% | 28,263,540 |
| 2015-08-07 | 2015-08-05 | 12.980 | 2,112,076 | +18,000 | 0.46% | 27,414,746 |
| 2015-08-06 | 2015-08-04 | 13.400 | 2,094,076 | -6,000 | 0.46% | 28,060,618 |
| 2015-08-05 | 2015-08-03 | 13.080 | 2,100,076 | -10,000 | 0.46% | 27,468,994 |
| 2015-08-04 | 2015-07-31 | 13.600 | 2,110,076 | -6,000 | 0.46% | 28,697,034 |
| 2015-08-03 | 2015-07-30 | 13.800 | 2,116,076 | -16,000 | 0.46% | 29,201,849 |
| 2015-07-31 | 2015-07-29 | 13.900 | 2,132,076 | -20,000 | 0.47% | 29,635,856 |
| 2015-07-30 | 2015-07-28 | 13.300 | 2,152,076 | -4,000 | 0.47% | 28,622,611 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,156,076 | +14,000 | 0.47% | 27,382,165 |
| 2015-07-28 | 2015-07-24 | 13.680 | 2,142,076 | +30,000 | 0.47% | 29,303,600 |
| 2015-07-27 | 2015-07-23 | 14.040 | 2,112,076 | +28,000 | 0.46% | 29,653,547 |
| 2015-07-23 | 2015-07-21 | 14.800 | 2,084,076 | -2,000 | 0.46% | 30,844,325 |
| 2015-07-22 | 2015-07-20 | 14.800 | 2,086,076 | +20,000 | 0.46% | 30,873,925 |
| 2015-07-21 | 2015-07-17 | 15.340 | 2,066,076 | +22,000 | 0.45% | 31,693,606 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,044,076 | -24,000 | 0.45% | 31,437,889 |
| 2015-07-17 | 2015-07-15 | 14.020 | 2,068,076 | +38,000 | 0.45% | 28,994,426 |
| 2015-07-16 | 2015-07-14 | 15.840 | 2,030,076 | -32,000 | 0.44% | 32,156,404 |
| 2015-07-15 | 2015-07-13 | 16.200 | 2,062,076 | -78,000 | 0.45% | 33,405,631 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,140,076 | -2,000 | 0.47% | 32,101,140 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,142,076 | +106,000 | 0.47% | 25,019,448 |
| 2015-07-10 | 2015-07-08 | 9.490 | 2,036,076 | +226,000 | 0.45% | 19,322,361 |
| 2015-07-09 | 2015-07-07 | 11.740 | 1,810,076 | -24,000 | 0.40% | 21,250,292 |
| 2015-07-08 | 2015-07-06 | 12.900 | 1,834,076 | +50,000 | 0.40% | 23,659,580 |
| 2015-07-07 | 2015-07-03 | 15.480 | 1,784,076 | +32,000 | 0.39% | 27,617,496 |
| 2015-07-06 | 2015-07-02 | 16.280 | 1,752,076 | +44,000 | 0.38% | 28,523,797 |
| 2015-07-03 | 2015-06-30 | 17.220 | 1,708,076 | +26,000 | 0.37% | 29,413,069 |
| 2015-07-02 | 2015-06-29 | 16.500 | 1,682,076 | -18,000 | 0.37% | 27,754,254 |
| 2015-06-30 | 2015-06-26 | 17.840 | 1,700,076 | -7,200 | 0.37% | 30,329,356 |
| 2015-06-29 | 2015-06-25 | 18.740 | 1,707,276 | -4,000 | 0.37% | 31,994,352 |
| 2015-06-26 | 2015-06-24 | 19.220 | 1,711,276 | -12,000 | 0.37% | 32,890,725 |
| 2015-06-25 | 2015-06-23 | 19.300 | 1,723,276 | -2,000 | 0.38% | 33,259,227 |
| 2015-06-24 | 2015-06-22 | 19.560 | 1,725,276 | -48,000 | 0.38% | 33,746,399 |
| 2015-06-23 | 2015-06-19 | 19.540 | 1,773,276 | -74,000 | 0.39% | 34,649,813 |
| 2015-06-22 | 2015-06-18 | 19.980 | 1,847,276 | +116,000 | 0.40% | 36,908,574 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,731,276 | -30,000 | 0.38% | 34,885,211 |
| 2015-06-18 | 2015-06-16 | 19.780 | 1,761,276 | -20,000 | 0.39% | 34,838,039 |
| 2015-06-17 | 2015-06-15 | 19.620 | 1,781,276 | -156,000 | 0.39% | 34,948,635 |
| 2015-06-16 | 2015-06-12 | 20.700 | 1,937,276 | -58,000 | 0.42% | 40,101,613 |
| 2015-06-15 | 2015-06-11 | 21.000 | 1,995,276 | -80,480 | 0.44% | 41,900,796 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,075,756 | -123,760 | 0.45% | 42,968,149 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,199,516 | -79,400 | 0.48% | 44,430,223 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,278,916 | -176,920 | 0.50% | 48,199,073 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,455,836 | -136,000 | 0.54% | 52,554,890 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,591,836 | +73,080 | 0.57% | 55,206,107 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,518,756 | -193,000 | 0.55% | 52,264,187 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,711,756 | -136,160 | 0.59% | 59,658,632 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,847,916 | +976,800 | 0.62% | 64,505,297 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,871,116 | +81,000 | 0.41% | 16,840,044 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,790,116 | -148,000 | 0.39% | 14,857,963 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,938,116 | -150,000 | 0.43% | 14,342,058 |
| 2015-04-17 | 2015-04-15 | 6.810 | 2,088,116 | +73,800 | 0.46% | 14,220,070 |
| 2015-04-16 | 2015-04-14 | 6.550 | 2,014,316 | +178,000 | 0.44% | 13,193,770 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,836,316 | -310,000 | 0.40% | 13,772,370 |
| 2015-04-14 | 2015-04-10 | 5.980 | 2,146,316 | +64,000 | 0.47% | 12,834,970 |
| 2015-04-13 | 2015-04-09 | 5.900 | 2,082,316 | -36,400 | 0.46% | 12,285,664 |
| 2015-04-10 | 2015-04-08 | 5.860 | 2,118,716 | +358,000 | 0.46% | 12,415,676 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,760,716 | -18,000 | 0.39% | 10,564,296 |
| 2015-04-08 | 2015-04-01 | 5.950 | 1,778,716 | -124,000 | 0.39% | 10,583,360 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,902,716 | +102,000 | 0.42% | 10,160,503 |
| 2015-04-01 | 2015-03-30 | 5.720 | 1,800,716 | +46,000 | 0.40% | 10,300,096 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,754,716 | +117,600 | 0.39% | 9,229,806 |
| 2015-03-30 | 2015-03-26 | 6.120 | 1,637,116 | +250,000 | 0.36% | 10,019,150 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,387,116 | -505,000 | 0.30% | 9,987,235 |
| 2015-03-16 | 2015-03-12 | 4.110 | 1,892,116 | +122,000 | 0.42% | 7,776,597 |
| 2015-03-13 | 2015-03-11 | 3.890 | 1,770,116 | +50,000 | 0.39% | 6,885,751 |
| 2015-03-12 | 2015-03-10 | 3.710 | 1,720,116 | +28,000 | 0.38% | 6,381,630 |
| 2015-03-11 | 2015-03-09 | 3.710 | 1,692,116 | -2,000 | 0.37% | 6,277,750 |
| 2015-03-10 | 2015-03-06 | 3.700 | 1,694,116 | +4,000 | 0.37% | 6,268,229 |
| 2015-03-09 | 2015-03-05 | 3.740 | 1,690,116 | +4,000 | 0.37% | 6,321,034 |
| 2015-03-06 | 2015-03-04 | 3.790 | 1,686,116 | -18,000 | 0.37% | 6,390,380 |
| 2015-03-05 | 2015-03-03 | 3.780 | 1,704,116 | +46,000 | 0.37% | 6,441,558 |
| 2015-02-27 | 2015-02-25 | 3.870 | 1,658,116 | -4,000 | 0.36% | 6,416,909 |
| 2015-02-24 | 2015-02-18 | 3.800 | 1,662,116 | +2,000 | 0.36% | 6,316,041 |
| 2015-02-17 | 2015-02-13 | 3.790 | 1,660,116 | +20,000 | 0.36% | 6,291,840 |
| 2015-02-16 | 2015-02-12 | 3.790 | 1,640,116 | +22,000 | 0.36% | 6,216,040 |
| 2015-02-13 | 2015-02-11 | 3.770 | 1,618,116 | -8,000 | 0.36% | 6,100,297 |
| 2015-02-11 | 2015-02-09 | 3.840 | 1,626,116 | -12,000 | 0.36% | 6,244,285 |
| 2015-02-09 | 2015-02-05 | 3.850 | 1,638,116 | +4,000 | 0.36% | 6,306,747 |
| 2015-02-06 | 2015-02-04 | 3.900 | 1,634,116 | -2,000 | 0.36% | 6,373,052 |
| 2015-02-04 | 2015-02-02 | 3.940 | 1,636,116 | +24,000 | 0.36% | 6,446,297 |
| 2015-02-03 | 2015-01-30 | 4.070 | 1,612,116 | -24,000 | 0.35% | 6,561,312 |
| 2015-02-02 | 2015-01-29 | 3.870 | 1,636,116 | +22,000 | 0.36% | 6,331,769 |
| 2015-01-30 | 2015-01-28 | 3.970 | 1,614,116 | +4,000 | 0.35% | 6,408,041 |
| 2015-01-29 | 2015-01-27 | 3.940 | 1,610,116 | +6,000 | 0.35% | 6,343,857 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,604,116 | -186,000 | 0.35% | 6,256,052 |
| 2015-01-27 | 2015-01-23 | 4.340 | 1,790,116 | +28,000 | 0.39% | 7,769,103 |
| 2015-01-26 | 2015-01-22 | 4.060 | 1,762,116 | +2,000 | 0.39% | 7,154,191 |
| 2015-01-23 | 2015-01-21 | 3.900 | 1,760,116 | -22,000 | 0.39% | 6,864,452 |
| 2015-01-20 | 2015-01-16 | 3.830 | 1,782,116 | -4,000 | 0.39% | 6,825,504 |
| 2015-01-15 | 2015-01-13 | 3.800 | 1,786,116 | +8,000 | 0.39% | 6,787,241 |
| 2015-01-13 | 2015-01-09 | 3.900 | 1,778,116 | +40,000 | 0.39% | 6,934,652 |
| 2015-01-09 | 2015-01-07 | 3.920 | 1,738,116 | +8,000 | 0.38% | 6,813,415 |
| 2015-01-08 | 2015-01-06 | 4.050 | 1,730,116 | +70,000 | 0.38% | 7,006,970 |
| 2015-01-07 | 2015-01-05 | 3.850 | 1,660,116 | -10,000 | 0.36% | 6,391,447 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,670,116 | -20,800 | 0.37% | 6,496,751 |
| 2015-01-05 | 2014-12-31 | 3.940 | 1,690,916 | -2,000 | 0.37% | 6,662,209 |
| 2015-01-02 | 2014-12-29 | 3.850 | 1,692,916 | -10,000 | 0.37% | 6,517,727 |
| 2014-12-30 | 2014-12-24 | 4.050 | 1,702,916 | -42,400 | 0.37% | 6,896,810 |
| 2014-12-29 | 2014-12-22 | 4.190 | 1,745,316 | -62,000 | 0.38% | 7,312,874 |
| 2014-12-23 | 2014-12-19 | 4.000 | 1,807,316 | -24,000 | 0.40% | 7,229,264 |
| 2014-12-22 | 2014-12-18 | 3.900 | 1,831,316 | -12,000 | 0.40% | 7,142,132 |
| 2014-12-18 | 2014-12-16 | 3.860 | 1,843,316 | -24,000 | 0.40% | 7,115,200 |
| 2014-12-17 | 2014-12-15 | 3.910 | 1,867,316 | -34,000 | 0.41% | 7,301,206 |
| 2014-12-16 | 2014-12-12 | 3.970 | 1,901,316 | +5,600 | 0.42% | 7,548,225 |
| 2014-12-15 | 2014-12-11 | 3.820 | 1,895,716 | -4,000 | 0.42% | 7,241,635 |
| 2014-12-12 | 2014-12-10 | 3.910 | 1,899,716 | +4,000 | 0.42% | 7,427,890 |
| 2014-12-11 | 2014-12-09 | 3.860 | 1,895,716 | -4,000 | 0.42% | 7,317,464 |
| 2014-12-10 | 2014-12-08 | 3.940 | 1,899,716 | +8,000 | 0.42% | 7,484,881 |
| 2014-12-09 | 2014-12-05 | 3.870 | 1,891,716 | -12,000 | 0.42% | 7,320,941 |
| 2014-12-08 | 2014-12-04 | 3.950 | 1,903,716 | -16,000 | 0.42% | 7,519,678 |
| 2014-12-05 | 2014-12-03 | 4.140 | 1,919,716 | -116,000 | 0.42% | 7,947,624 |
| 2014-12-04 | 2014-12-02 | 3.700 | 2,035,716 | +16,000 | 0.45% | 7,532,149 |
| 2014-12-03 | 2014-12-01 | 3.820 | 2,019,716 | +8,000 | 0.44% | 7,715,315 |
| 2014-12-02 | 2014-11-28 | 3.980 | 2,011,716 | -124,000 | 0.44% | 8,006,630 |
| 2014-12-01 | 2014-11-27 | 4.160 | 2,135,716 | +80,000 | 0.47% | 8,884,579 |
| 2014-11-28 | 2014-11-26 | 4.320 | 2,055,716 | +210,000 | 0.45% | 8,880,693 |
| 2014-11-27 | 2014-11-25 | 4.290 | 1,845,716 | +386,000 | 0.41% | 7,918,122 |
| 2014-11-26 | 2014-11-24 | 3.360 | 1,459,716 | -2,000 | 0.32% | 4,904,646 |
| 2014-11-25 | 2014-11-21 | 3.440 | 1,461,716 | +16,000 | 0.32% | 5,028,303 |
| 2014-11-24 | 2014-11-20 | 3.360 | 1,445,716 | -2,000 | 0.32% | 4,857,606 |
| 2014-11-21 | 2014-11-19 | 3.360 | 1,447,716 | -12,000 | 0.32% | 4,864,326 |
| 2014-11-20 | 2014-11-18 | 3.380 | 1,459,716 | +2,000 | 0.32% | 4,933,840 |
| 2014-11-19 | 2014-11-17 | 3.480 | 1,457,716 | +2,000 | 0.32% | 5,072,852 |
| 2014-11-17 | 2014-11-13 | 3.350 | 1,455,716 | +2,000 | 0.32% | 4,876,649 |
| 2014-11-14 | 2014-11-12 | 3.490 | 1,453,716 | +14,000 | 0.32% | 5,073,469 |
| 2014-11-13 | 2014-11-11 | 3.550 | 1,439,716 | +4,000 | 0.32% | 5,110,992 |
| 2014-11-12 | 2014-11-10 | 3.500 | 1,435,716 | -8,000 | 0.32% | 5,025,006 |
| 2014-11-11 | 2014-11-07 | 3.550 | 1,443,716 | -2,000 | 0.32% | 5,125,192 |
| 2014-11-10 | 2014-11-06 | 3.500 | 1,445,716 | -2,000 | 0.32% | 5,060,006 |
| 2014-11-07 | 2014-11-05 | 3.490 | 1,447,716 | +4,000 | 0.32% | 5,052,529 |
| 2014-11-06 | 2014-11-04 | 3.450 | 1,443,716 | +10,000 | 0.32% | 4,980,820 |
| 2014-11-04 | 2014-10-31 | 3.730 | 1,433,716 | +10,000 | 0.32% | 5,347,761 |
| 2014-10-31 | 2014-10-29 | 3.620 | 1,423,716 | -14,000 | 0.32% | 5,153,852 |
| 2014-10-30 | 2014-10-28 | 3.600 | 1,437,716 | +6,000 | 0.32% | 5,175,778 |
| 2014-10-29 | 2014-10-27 | 3.660 | 1,431,716 | -6,000 | 0.32% | 5,240,081 |
| 2014-10-28 | 2014-10-24 | 3.750 | 1,437,716 | -24,000 | 0.32% | 5,391,435 |
| 2014-10-27 | 2014-10-23 | 3.610 | 1,461,716 | -6,000 | 0.33% | 5,276,795 |
| 2014-10-24 | 2014-10-22 | 3.600 | 1,467,716 | -16,000 | 0.33% | 5,283,778 |
| 2014-10-23 | 2014-10-21 | 3.510 | 1,483,716 | +6,000 | 0.33% | 5,207,843 |
| 2014-10-22 | 2014-10-20 | 3.550 | 1,477,716 | -4,000 | 0.33% | 5,245,892 |
| 2014-10-21 | 2014-10-17 | 3.600 | 1,481,716 | +12,000 | 0.33% | 5,334,178 |
| 2014-10-20 | 2014-10-16 | 3.720 | 1,469,716 | +10,000 | 0.33% | 5,467,344 |
| 2014-10-17 | 2014-10-15 | 3.820 | 1,459,716 | +6,000 | 0.33% | 5,576,115 |
| 2014-10-16 | 2014-10-14 | 3.770 | 1,453,716 | +8,000 | 0.33% | 5,480,509 |
| 2014-10-15 | 2014-10-13 | 3.700 | 1,445,716 | -10,000 | 0.32% | 5,349,149 |
| 2014-10-14 | 2014-10-10 | 3.900 | 1,455,716 | +4,000 | 0.33% | 5,677,292 |
| 2014-10-13 | 2014-10-09 | 4.080 | 1,451,716 | -28,000 | 0.33% | 5,923,001 |
| 2014-10-10 | 2014-10-08 | 4.080 | 1,479,716 | +12,000 | 0.33% | 6,037,241 |
| 2014-10-09 | 2014-10-07 | 4.160 | 1,467,716 | -4,000 | 0.33% | 6,105,699 |
| 2014-10-08 | 2014-10-06 | 4.230 | 1,471,716 | -22,000 | 0.33% | 6,225,359 |
| 2014-10-07 | 2014-10-03 | 4.180 | 1,493,716 | +4,000 | 0.33% | 6,243,733 |
| 2014-10-06 | 2014-09-30 | 3.400 | 1,489,716 | -4,000 | 0.33% | 5,065,034 |
| 2014-10-03 | 2014-09-29 | 3.590 | 1,493,716 | -34,000 | 0.33% | 5,362,440 |
| 2014-09-30 | 2014-09-26 | 3.760 | 1,527,716 | -26,000 | 0.34% | 5,744,212 |
| 2014-09-29 | 2014-09-25 | 3.690 | 1,553,716 | -50,000 | 0.35% | 5,733,212 |
| 2014-09-26 | 2014-09-24 | 3.950 | 1,603,716 | -26,000 | 0.36% | 6,334,678 |
| 2014-09-25 | 2014-09-23 | 3.960 | 1,629,716 | -122,000 | 0.37% | 6,453,675 |
| 2014-09-24 | 2014-09-22 | 4.150 | 1,751,716 | -800 | 0.39% | 7,269,621 |
| 2014-09-23 | 2014-09-19 | 4.230 | 1,752,516 | +20,000 | 0.39% | 7,413,143 |
| 2014-09-22 | 2014-09-18 | 4.150 | 1,732,516 | -26,000 | 0.39% | 7,189,941 |
| 2014-09-19 | 2014-09-17 | 4.420 | 1,758,516 | -42,000 | 0.39% | 7,772,641 |
| 2014-09-18 | 2014-09-16 | 4.600 | 1,800,516 | +198,000 | 0.40% | 8,282,374 |
| 2014-09-17 | 2014-09-15 | 4.750 | 1,602,516 | -16,000 | 0.36% | 7,611,951 |
| 2014-09-16 | 2014-09-12 | 4.610 | 1,618,516 | +4,000 | 0.36% | 7,461,359 |
| 2014-09-15 | 2014-09-11 | 4.700 | 1,614,516 | -30,000 | 0.36% | 7,588,225 |
| 2014-09-12 | 2014-09-10 | 4.760 | 1,644,516 | -60,000 | 0.37% | 7,827,896 |
| 2014-09-11 | 2014-09-08 | 4.820 | 1,704,516 | -14,000 | 0.38% | 8,215,767 |
| 2014-09-10 | 2014-09-05 | 4.980 | 1,718,516 | -38,000 | 0.39% | 8,558,210 |
| 2014-09-08 | 2014-09-04 | 5.040 | 1,756,516 | +12,000 | 0.39% | 8,852,841 |
| 2014-09-05 | 2014-09-03 | 4.700 | 1,744,516 | -14,000 | 0.39% | 8,199,225 |
| 2014-09-04 | 2014-09-02 | 4.940 | 1,758,516 | -8,000 | 0.39% | 8,687,069 |
| 2014-09-03 | 2014-09-01 | 4.900 | 1,766,516 | +28,000 | 0.40% | 8,655,928 |
| 2014-09-02 | 2014-08-29 | 5.050 | 1,738,516 | -46,000 | 0.39% | 8,779,506 |
| 2014-09-01 | 2014-08-28 | 5.340 | 1,784,516 | -120,000 | 0.40% | 9,529,315 |
| 2014-08-29 | 2014-08-27 | 5.750 | 1,904,516 | +14,000 | 0.43% | 10,950,967 |
| 2014-08-28 | 2014-08-26 | 5.490 | 1,890,516 | +88,000 | 0.42% | 10,378,933 |
| 2014-08-27 | 2014-08-25 | 5.880 | 1,802,516 | +416,400 | 0.40% | 10,598,794 |
| 2014-08-26 | 2014-08-22 | 5.850 | 1,386,116 | +1,037,560 | 0.31% | 8,108,779 |
| 2014-08-20 | 2014-08-18 | 2.550 | 348,556 | -10,000 | 0.08% | 888,818 |
| 2014-08-18 | 2014-08-14 | 2.520 | 358,556 | -10,000 | 0.08% | 903,561 |
| 2014-08-15 | 2014-08-13 | 2.500 | 368,556 | +20,000 | 0.08% | 921,390 |
| 2014-08-08 | 2014-08-06 | 2.450 | 348,556 | -2,000 | 0.08% | 853,962 |
| 2014-07-31 | 2014-07-29 | 2.480 | 350,556 | -400 | 0.08% | 869,379 |
| 2014-07-28 | 2014-07-24 | 2.480 | 350,956 | -2,680 | 0.08% | 870,371 |
| 2014-07-25 | 2014-07-23 | 2.450 | 353,636 | -6,000 | 0.08% | 866,408 |
| 2014-07-18 | 2014-07-16 | 2.500 | 359,636 | -760 | 0.08% | 899,090 |
| 2014-06-26 | 2014-06-24 | 2.600 | 360,396 | +20,000 | 0.08% | 937,030 |
| 2014-06-18 | 2014-06-16 | 2.410 | 340,396 | -4,960 | 0.08% | 820,354 |
| 2014-06-11 | 2014-06-09 | 2.080 | 345,356 | -2,000 | 0.08% | 718,340 |
| 2014-06-06 | 2014-06-04 | 2.100 | 347,356 | -2,000 | 0.08% | 729,448 |
| 2014-05-30 | 2014-05-28 | 2.100 | 349,356 | +4,000 | 0.08% | 733,648 |
| 2014-05-20 | 2014-05-16 | 2.180 | 345,356 | +4,000 | 0.08% | 752,876 |
| 2014-05-07 | 2014-05-02 | 2.300 | 341,356 | -5,712 | 0.08% | 785,119 |
| 2014-03-12 | 2014-03-10 | 2.400 | 347,068 | -40 | 0.08% | 832,963 |
| 2014-03-11 | 2014-03-07 | 2.450 | 347,108 | -600 | 0.08% | 850,415 |
| 2014-02-11 | 2014-02-07 | 2.400 | 347,708 | -1,000 | 0.08% | 834,499 |
| 2014-01-27 | 2014-01-23 | 2.300 | 348,708 | +1,000 | 0.08% | 802,028 |
| 2014-01-24 | 2014-01-22 | 2.300 | 347,708 | -320 | 0.08% | 799,728 |
| 2014-01-20 | 2014-01-16 | 2.400 | 348,028 | -2,000 | 0.08% | 835,267 |
| 2013-11-28 | 2013-11-26 | 2.400 | 350,028 | -640 | 0.09% | 840,067 |
| 2013-11-25 | 2013-11-21 | 2.400 | 350,668 | -200 | 0.09% | 841,603 |
| 2013-11-19 | 2013-11-15 | 2.400 | 350,868 | -200 | 0.09% | 842,083 |
| 2013-11-12 | 2013-11-08 | 2.500 | 351,068 | -200 | 0.09% | 877,670 |
| 2013-10-29 | 2013-10-25 | 2.300 | 351,268 | +2,000 | 0.09% | 807,916 |
| 2013-10-23 | 2013-10-21 | 2.300 | 349,268 | -2,000 | 0.08% | 803,316 |
| 2013-09-18 | 2013-09-16 | 2.560 | 351,268 | -1,000 | 0.09% | 899,246 |
| 2013-08-19 | 2013-08-15 | 2.250 | 352,268 | -680 | 0.09% | 792,603 |
| 2013-07-02 | 2013-06-27 | 3.030 | 352,948 | -1,000 | 0.09% | 1,069,432 |
| 2013-06-25 | 2013-06-21 | 3.150 | 353,948 | -200 | 0.09% | 1,114,936 |
| 2013-05-27 | 2013-05-23 | 3.140 | 354,148 | -80 | 0.09% | 1,112,025 |
| 2013-05-23 | 2013-05-21 | 3.140 | 354,228 | -200 | 0.09% | 1,112,276 |
| 2013-05-09 | 2013-05-07 | 3.010 | 354,428 | -200 | 0.09% | 1,066,828 |
| 2013-05-03 | 2013-04-30 | 3.010 | 354,628 | -32,000 | 0.09% | 1,067,430 |
| 2013-04-10 | 2013-04-08 | 3.050 | 386,628 | -4,000 | 0.10% | 1,179,215 |
| 2013-03-28 | 2013-03-26 | 3.000 | 390,628 | -2,600 | 0.10% | 1,171,884 |
| 2013-03-25 | 2013-03-21 | 3.020 | 393,228 | -3,400 | 0.10% | 1,187,549 |
| 2013-03-14 | 2013-03-12 | 3.140 | 396,628 | -1,000 | 0.10% | 1,245,412 |
| 2013-03-11 | 2013-03-07 | 3.120 | 397,628 | -2,000 | 0.10% | 1,240,599 |
| 2013-03-06 | 2013-03-04 | 3.020 | 399,628 | -2,000 | 0.10% | 1,206,877 |
| 2013-01-30 | 2013-01-28 | 3.000 | 401,628 | -12,000 | 0.10% | 1,204,884 |
| 2013-01-28 | 2013-01-24 | 3.000 | 413,628 | -1,200 | 0.11% | 1,240,884 |
| 2013-01-18 | 2013-01-16 | 3.080 | 414,828 | -1,520 | 0.11% | 1,277,670 |
| 2013-01-02 | 2012-12-27 | 3.220 | 416,348 | -8,000 | 0.11% | 1,340,641 |
| 2012-12-27 | 2012-12-20 | 3.300 | 424,348 | +4,000 | 0.11% | 1,400,348 |
| 2012-12-20 | 2012-12-18 | 3.420 | 420,348 | +8,000 | 0.11% | 1,437,590 |
| 2012-12-19 | 2012-12-17 | 3.410 | 412,348 | +1,520 | 0.11% | 1,406,107 |
| 2012-12-17 | 2012-12-13 | 3.390 | 410,828 | -10,000 | 0.11% | 1,392,707 |
| 2012-11-27 | 2012-11-23 | 3.090 | 420,828 | +20,400 | 0.11% | 1,300,359 |
| 2012-11-26 | 2012-11-22 | 3.100 | 400,428 | -4,000 | 0.10% | 1,241,327 |
| 2012-11-16 | 2012-11-14 | 3.090 | 404,428 | -32,000 | 0.11% | 1,249,683 |
| 2012-11-14 | 2012-11-12 | 3.180 | 436,428 | +32,000 | 0.11% | 1,387,841 |
| 2012-11-13 | 2012-11-09 | 3.140 | 404,428 | -1,600 | 0.11% | 1,269,904 |
| 2012-11-09 | 2012-11-07 | 3.090 | 406,028 | -30,000 | 0.11% | 1,254,627 |
| 2012-11-08 | 2012-11-06 | 3.150 | 436,028 | +12,000 | 0.11% | 1,373,488 |
| 2012-11-07 | 2012-11-05 | 3.100 | 424,028 | +18,000 | 0.11% | 1,314,487 |
| 2012-11-05 | 2012-11-01 | 2.880 | 406,028 | -48,000 | 0.11% | 1,169,361 |
| 2012-11-02 | 2012-10-31 | 2.770 | 454,028 | -2,000 | 0.12% | 1,257,658 |
| 2012-10-31 | 2012-10-29 | 2.750 | 456,028 | -4,000 | 0.12% | 1,254,077 |
| 2012-10-26 | 2012-10-24 | 2.540 | 460,028 | -400 | 0.12% | 1,168,471 |
| 2012-10-10 | 2012-10-08 | 2.310 | 460,428 | -10,000 | 0.12% | 1,063,589 |
| 2012-10-08 | 2012-10-04 | 2.290 | 470,428 | -400 | 0.12% | 1,077,280 |
| 2012-09-17 | 2012-09-13 | 2.350 | 470,828 | +20,000 | 0.12% | 1,106,446 |
| 2012-09-12 | 2012-09-10 | 2.410 | 450,828 | -36,000 | 0.12% | 1,086,495 |
| 2012-08-24 | 2012-08-22 | 2.450 | 486,828 | +52,000 | 0.13% | 1,192,729 |
| 2012-08-23 | 2012-08-21 | 2.480 | 434,828 | -54,000 | 0.11% | 1,078,373 |
| 2012-08-21 | 2012-08-17 | 2.540 | 488,828 | +30,000 | 0.13% | 1,241,623 |
| 2012-08-20 | 2012-08-16 | 2.480 | 458,828 | -30,000 | 0.12% | 1,137,893 |
| 2012-08-14 | 2012-08-10 | 2.570 | 488,828 | +7,200 | 0.13% | 1,256,288 |
| 2012-08-07 | 2012-08-03 | 2.820 | 481,628 | +24,000 | 0.13% | 1,358,191 |
| 2012-08-06 | 2012-08-02 | 2.890 | 457,628 | -40,000 | 0.12% | 1,322,545 |
| 2012-08-03 | 2012-08-01 | 3.000 | 497,628 | +6,000 | 0.13% | 1,492,884 |
| 2012-07-24 | 2012-07-20 | 3.070 | 491,628 | -400 | 0.13% | 1,509,298 |
| 2012-07-20 | 2012-07-18 | 3.100 | 492,028 | -14,000 | 0.13% | 1,525,287 |
| 2012-07-11 | 2012-07-09 | 3.120 | 506,028 | -800 | 0.13% | 1,578,807 |
| 2012-07-05 | 2012-07-03 | 3.140 | 506,828 | +400 | 0.13% | 1,591,440 |
| 2012-06-25 | 2012-06-21 | 3.140 | 506,428 | +12,000 | 0.13% | 1,590,184 |
| 2012-06-22 | 2012-06-20 | 3.180 | 494,428 | -10,000 | 0.13% | 1,572,281 |
| 2012-06-21 | 2012-06-19 | 3.180 | 504,428 | +2,000 | 0.13% | 1,604,081 |
| 2012-06-15 | 2012-06-13 | 3.200 | 502,428 | -400 | 0.13% | 1,607,770 |
| 2012-06-11 | 2012-06-07 | 3.210 | 502,828 | -1,000 | 0.13% | 1,614,078 |
| 2012-05-29 | 2012-05-25 | 3.420 | 503,828 | -600 | 0.13% | 1,723,092 |
| 2012-05-18 | 2012-05-16 | 3.450 | 504,428 | -2,000 | 0.13% | 1,740,277 |
| 2012-05-14 | 2012-05-10 | 3.700 | 506,428 | -3,000 | 0.13% | 1,873,784 |
| 2012-05-08 | 2012-05-04 | 3.750 | 509,428 | -1,000 | 0.13% | 1,910,355 |
| 2012-05-02 | 2012-04-27 | 3.720 | 510,428 | +4,800 | 0.13% | 1,898,792 |
| 2012-04-27 | 2012-04-25 | 3.740 | 505,628 | +12,000 | 0.13% | 1,891,049 |
| 2012-04-26 | 2012-04-24 | 3.690 | 493,628 | +8,200 | 0.13% | 1,821,487 |
| 2012-04-25 | 2012-04-23 | 3.560 | 485,428 | -28,000 | 0.13% | 1,728,124 |
| 2012-04-24 | 2012-04-20 | 3.520 | 513,428 | +33,240 | 0.13% | 1,807,267 |
| 2012-04-23 | 2012-04-19 | 3.380 | 480,188 | -32,000 | 0.12% | 1,623,035 |
| 2012-04-20 | 2012-04-18 | 3.300 | 512,188 | +26,000 | 0.13% | 1,690,220 |
| 2012-04-19 | 2012-04-17 | 3.470 | 486,188 | -30,000 | 0.13% | 1,687,072 |
| 2012-04-17 | 2012-04-13 | 3.550 | 516,188 | +20,000 | 0.13% | 1,832,467 |
| 2012-04-16 | 2012-04-12 | 3.470 | 496,188 | -22,000 | 0.13% | 1,721,772 |
| 2012-04-12 | 2012-04-10 | 3.440 | 518,188 | -6,000 | 0.13% | 1,782,567 |
| 2012-04-10 | 2012-04-03 | 3.430 | 524,188 | +42,000 | 0.14% | 1,797,965 |
| 2012-04-05 | 2012-04-02 | 3.470 | 482,188 | -24,000 | 0.13% | 1,673,192 |
| 2012-03-29 | 2012-03-27 | 3.490 | 506,188 | +6,000 | 0.13% | 1,766,596 |
| 2012-03-28 | 2012-03-26 | 3.500 | 500,188 | +8,440 | 0.13% | 1,750,658 |
| 2012-03-27 | 2012-03-23 | 3.490 | 491,748 | +20,000 | 0.13% | 1,716,201 |
| 2012-03-22 | 2012-03-20 | 3.550 | 471,748 | +16,000 | 0.12% | 1,674,705 |
| 2012-03-19 | 2012-03-15 | 3.810 | 455,748 | -50,000 | 0.12% | 1,736,400 |
| 2012-03-16 | 2012-03-14 | 3.840 | 505,748 | -9,000 | 0.13% | 1,942,072 |
| 2012-03-14 | 2012-03-12 | 3.820 | 514,748 | +32,000 | 0.13% | 1,966,337 |
| 2012-03-12 | 2012-03-08 | 3.850 | 482,748 | -14,000 | 0.13% | 1,858,580 |
| 2012-03-09 | 2012-03-07 | 3.870 | 496,748 | -20,000 | 0.13% | 1,922,415 |
| 2012-03-07 | 2012-03-05 | 4.000 | 516,748 | +14,000 | 0.13% | 2,066,992 |
| 2012-03-06 | 2012-03-02 | 4.050 | 502,748 | +16,560 | 0.13% | 2,036,129 |
| 2012-03-05 | 2012-03-01 | 3.960 | 486,188 | -28,400 | 0.13% | 1,925,304 |
| 2012-03-02 | 2012-02-29 | 3.700 | 514,588 | +8,000 | 0.13% | 1,903,976 |
| 2012-03-01 | 2012-02-28 | 3.760 | 506,588 | +30,000 | 0.13% | 1,904,771 |
| 2012-02-29 | 2012-02-27 | 3.780 | 476,588 | -30,000 | 0.12% | 1,801,503 |
| 2012-02-28 | 2012-02-24 | 3.740 | 506,588 | -2,048 | 0.13% | 1,894,639 |
| 2012-02-24 | 2012-02-22 | 3.790 | 508,636 | +33,000 | 0.13% | 1,927,730 |
| 2012-02-23 | 2012-02-21 | 3.820 | 475,636 | -10,000 | 0.12% | 1,816,930 |
| 2012-02-21 | 2012-02-17 | 3.880 | 485,636 | -10,000 | 0.13% | 1,884,268 |
| 2012-02-20 | 2012-02-16 | 3.850 | 495,636 | -23,400 | 0.13% | 1,908,199 |
| 2012-02-17 | 2012-02-15 | 3.890 | 519,036 | +4,000 | 0.13% | 2,019,050 |
| 2012-02-16 | 2012-02-14 | 3.840 | 515,036 | +24,000 | 0.13% | 1,977,738 |
| 2012-02-15 | 2012-02-13 | 3.860 | 491,036 | -13,000 | 0.13% | 1,895,399 |
| 2012-02-14 | 2012-02-10 | 3.880 | 504,036 | +62,000 | 0.13% | 1,955,660 |
| 2012-02-13 | 2012-02-09 | 3.880 | 442,036 | -156,000 | 0.11% | 1,715,100 |
| 2012-02-10 | 2012-02-08 | 4.000 | 598,036 | +16,000 | 0.16% | 2,392,144 |
| 2012-02-09 | 2012-02-07 | 3.940 | 582,036 | -20,400 | 0.15% | 2,293,222 |
| 2012-02-08 | 2012-02-06 | 3.860 | 602,436 | -10,000 | 0.16% | 2,325,403 |
| 2012-02-06 | 2012-02-02 | 3.720 | 612,436 | -20,000 | 0.16% | 2,278,262 |
| 2012-02-03 | 2012-02-01 | 3.630 | 632,436 | -10,840 | 0.16% | 2,295,743 |
| 2012-01-26 | 2012-01-19 | 3.570 | 643,276 | +20,000 | 0.17% | 2,296,495 |
| 2012-01-17 | 2012-01-13 | 3.570 | 623,276 | +4,000 | 0.16% | 2,225,095 |
| 2012-01-16 | 2012-01-12 | 3.570 | 619,276 | +26,000 | 0.16% | 2,210,815 |
| 2012-01-13 | 2012-01-11 | 3.540 | 593,276 | -58,000 | 0.15% | 2,100,197 |
| 2012-01-12 | 2012-01-10 | 3.560 | 651,276 | +14,000 | 0.17% | 2,318,543 |
| 2012-01-11 | 2012-01-09 | 3.500 | 637,276 | +18,000 | 0.17% | 2,230,466 |
| 2012-01-10 | 2012-01-06 | 3.500 | 619,276 | -34,000 | 0.16% | 2,167,466 |
| 2012-01-09 | 2012-01-05 | 3.560 | 653,276 | -56,000 | 0.17% | 2,325,663 |
| 2012-01-05 | 2012-01-03 | 3.610 | 709,276 | +22,000 | 0.18% | 2,560,486 |
| 2012-01-04 | 2011-12-30 | 3.570 | 687,276 | +112,000 | 0.18% | 2,453,575 |
| 2011-12-20 | 2011-12-16 | 3.460 | 575,276 | +86,000 | 0.15% | 1,990,455 |
| 2011-12-16 | 2011-12-14 | 3.530 | 489,276 | -30,000 | 0.13% | 1,727,144 |
| 2011-12-15 | 2011-12-13 | 3.540 | 519,276 | +14,000 | 0.14% | 1,838,237 |
| 2011-12-14 | 2011-12-12 | 3.580 | 505,276 | -54,000 | 0.13% | 1,808,888 |
| 2011-12-13 | 2011-12-09 | 3.570 | 559,276 | +37,600 | 0.15% | 1,996,615 |
| 2011-12-12 | 2011-12-08 | 3.650 | 521,676 | +4,000 | 0.14% | 1,904,117 |
| 2011-12-09 | 2011-12-07 | 3.690 | 517,676 | +7,000 | 0.13% | 1,910,224 |
| 2011-12-07 | 2011-12-05 | 3.690 | 510,676 | -8,000 | 0.13% | 1,884,394 |
| 2011-12-06 | 2011-12-02 | 3.650 | 518,676 | +12,000 | 0.13% | 1,893,167 |
| 2011-12-05 | 2011-12-01 | 3.630 | 506,676 | +4,000 | 0.13% | 1,839,234 |
| 2011-12-02 | 2011-11-30 | 3.510 | 502,676 | -18,320 | 0.13% | 1,764,393 |
| 2011-12-01 | 2011-11-29 | 3.550 | 520,996 | -1,600 | 0.14% | 1,849,536 |
| 2011-11-30 | 2011-11-28 | 3.450 | 522,596 | +8,000 | 0.14% | 1,802,956 |
| 2011-11-29 | 2011-11-25 | 3.290 | 514,596 | -1,800 | 0.23% | 1,693,021 |
| 2011-11-28 | 2011-11-24 | 3.340 | 516,396 | -720 | 0.24% | 1,724,763 |
| 2011-11-24 | 2011-11-22 | 3.370 | 517,116 | -10,000 | 0.24% | 1,742,681 |
| 2011-11-21 | 2011-11-17 | 3.470 | 527,116 | +20,000 | 0.24% | 1,829,093 |
| 2011-11-18 | 2011-11-16 | 3.560 | 507,116 | -18,000 | 0.23% | 1,805,333 |
| 2011-11-11 | 2011-11-09 | 3.710 | 525,116 | -4,000 | 0.24% | 1,948,180 |
| 2011-11-08 | 2011-11-04 | 3.620 | 529,116 | -1,000 | 0.24% | 1,915,400 |
| 2011-11-04 | 2011-11-02 | 3.500 | 530,116 | +6,000 | 0.24% | 1,855,406 |
| 2011-10-28 | 2011-10-26 | 3.410 | 524,116 | +15,000 | 0.24% | 1,787,236 |
| 2011-10-25 | 2011-10-21 | 3.300 | 509,116 | +10,000 | 0.23% | 1,680,083 |
| 2011-10-20 | 2011-10-18 | 3.390 | 499,116 | -6,000 | 0.23% | 1,692,003 |
| 2011-10-18 | 2011-10-14 | 3.530 | 505,116 | +58,000 | 0.23% | 1,783,059 |
| 2011-10-17 | 2011-10-13 | 3.530 | 447,116 | -32,400 | 0.20% | 1,578,319 |
| 2011-10-13 | 2011-10-11 | 3.550 | 479,516 | -32,280 | 0.22% | 1,702,282 |
| 2011-10-12 | 2011-10-10 | 3.550 | 511,796 | +48,000 | 0.23% | 1,816,876 |
| 2011-10-10 | 2011-10-06 | 3.580 | 463,796 | -28,000 | 0.21% | 1,660,390 |
| 2011-10-07 | 2011-10-04 | 3.430 | 491,796 | -19,000 | 0.22% | 1,686,860 |
| 2011-10-06 | 2011-10-03 | 3.440 | 510,796 | +2,000 | 0.23% | 1,757,138 |
| 2011-10-03 | 2011-09-28 | 3.250 | 508,796 | +36,000 | 0.23% | 1,653,587 |
| 2011-09-30 | 2011-09-27 | 3.270 | 472,796 | -30,000 | 0.22% | 1,546,043 |
| 2011-09-28 | 2011-09-26 | 3.150 | 502,796 | -8,000 | 0.23% | 1,583,807 |
| 2011-09-26 | 2011-09-22 | 3.250 | 510,796 | +2,000 | 0.23% | 1,660,087 |
| 2011-09-22 | 2011-09-20 | 3.200 | 508,796 | +5,600 | 0.23% | 1,628,147 |
| 2011-09-21 | 2011-09-19 | 3.400 | 503,196 | -160 | 0.23% | 1,710,866 |
| 2011-09-19 | 2011-09-15 | 3.460 | 503,356 | -200 | 0.23% | 1,741,612 |
| 2011-09-16 | 2011-09-14 | 3.420 | 503,556 | -6,000 | 0.23% | 1,722,162 |
| 2011-09-14 | 2011-09-09 | 3.660 | 509,556 | -4,200 | 0.23% | 1,864,975 |
| 2011-09-12 | 2011-09-08 | 3.870 | 513,756 | -36,200 | 0.23% | 1,988,236 |
| 2011-09-08 | 2011-09-06 | 4.300 | 549,956 | -3,000 | 0.25% | 2,364,811 |
| 2011-09-06 | 2011-09-02 | 4.320 | 552,956 | +20,000 | 0.35% | 2,388,770 |
| 2011-09-05 | 2011-09-01 | 4.410 | 532,956 | -20,000 | 0.33% | 2,350,336 |
| 2011-09-01 | 2011-08-30 | 4.510 | 552,956 | +6,000 | 0.35% | 2,493,832 |
| 2011-08-30 | 2011-08-26 | 4.140 | 546,956 | -40,400 | 0.34% | 2,264,398 |
| 2011-08-29 | 2011-08-25 | 4.330 | 587,356 | -10,000 | 0.37% | 2,543,251 |
| 2011-08-26 | 2011-08-24 | 4.480 | 597,356 | -9,240 | 0.38% | 2,676,155 |
| 2011-08-25 | 2011-08-23 | 4.600 | 606,596 | -6,800 | 0.38% | 2,790,342 |
| 2011-08-24 | 2011-08-22 | 4.600 | 613,396 | -26,600 | 0.39% | 2,821,622 |
| 2011-08-23 | 2011-08-19 | 4.600 | 639,996 | +34,000 | 0.40% | 2,943,982 |
| 2011-08-22 | 2011-08-18 | 4.540 | 605,996 | -3,440 | 0.38% | 2,751,222 |
| 2011-08-19 | 2011-08-17 | 4.240 | 609,436 | -23,600 | 0.38% | 2,584,009 |
| 2011-08-18 | 2011-08-16 | 4.210 | 633,036 | +33,200 | 0.40% | 2,665,082 |
| 2011-08-17 | 2011-08-15 | 4.180 | 599,836 | -37,959 | 0.38% | 2,507,314 |
| 2011-08-16 | 2011-08-12 | 4.060 | 637,795 | -55,040 | 0.40% | 2,589,448 |
| 2011-08-15 | 2011-08-11 | 3.770 | 692,835 | +30,160 | 0.44% | 2,611,988 |
| 2011-08-12 | 2011-08-10 | 3.450 | 662,675 | -9,120 | 0.42% | 2,286,229 |
| 2011-08-11 | 2011-08-09 | 5.000 | 671,795 | +658,359 | 0.42% | 3,358,975 |
| 2011-08-09 | 2011-08-05 | 5.000 | 13,436 | -658,359 | 0.04% | 67,180 |
| 2011-06-27 | 2011-06-23 | 5.000 | 671,795 | +2,000 | 2.18% | 3,358,975 |
| 2011-04-20 | 2011-04-18 | 5.000 | 669,795 | -2,000 | 2.17% | 3,348,975 |
| 2011-02-10 | 2011-02-08 | 5.000 | 671,795 | -4,400 | 2.18% | 3,358,975 |
| 2011-01-13 | 2011-01-11 | 5.000 | 676,195 | -200 | 2.19% | 3,380,975 |
| 2010-11-16 | 2010-11-12 | 5.000 | 676,395 | -40 | 2.19% | 3,381,975 |
| 2010-08-02 | 2010-07-29 | 5.000 | 676,435 | +12,000 | 2.19% | 3,382,175 |
| 2010-05-14 | 2010-05-12 | 5.000 | 664,435 | -200 | 2.15% | 3,322,175 |
| 2010-02-19 | 2010-02-17 | 5.000 | 664,635 | -480 | 2.15% | 3,323,175 |
| 2009-11-11 | 2009-11-09 | 5.000 | 665,115 | -1,560 | 2.15% | 3,325,575 |
| 2009-09-30 | 2009-09-28 | 5.000 | 666,675 | -2,600 | 2.16% | 3,333,375 |
| 2009-07-31 | 2009-07-29 | 5.000 | 669,275 | -20 | 2.17% | 3,346,375 |
| 2009-04-27 | 2009-04-23 | 5.000 | 669,295 | -400 | 2.17% | 3,346,475 |
| 2009-03-16 | 2009-03-12 | 5.000 | 669,695 | -1,200 | 2.17% | 3,348,475 |
| 2009-02-03 | 2009-01-30 | 5.000 | 670,895 | -400 | 2.17% | 3,354,475 |
| 2008-10-30 | 2008-10-28 | 5.000 | 671,295 | -200 | 2.17% | 3,356,475 |
| 2008-09-03 | 2008-09-01 | 5.000 | 671,495 | -400 | 2.18% | 3,357,475 |
| 2008-05-13 | 2008-05-08 | 5.000 | 671,895 | +400 | 2.18% | 3,359,475 |
| 2008-04-08 | 2008-04-03 | 5.000 | 671,495 | -4,000 | 2.18% | 3,357,475 |
| 2008-04-03 | 2008-04-01 | 5.000 | 675,495 | -2,000 | 2.19% | 3,377,475 |
| 2008-04-02 | 2008-03-31 | 5.000 | 677,495 | -2,000 | 2.19% | 3,387,475 |
| 2008-03-20 | 2008-03-18 | 5.000 | 679,495 | +5,800 | 2.20% | 3,397,475 |
| 2008-03-19 | 2008-03-17 | 5.750 | 673,695 | -1,400 | 2.18% | 3,873,746 |
| 2008-03-18 | 2008-03-14 | 6.150 | 675,095 | -2,200 | 2.19% | 4,151,834 |
| 2008-03-17 | 2008-03-13 | 6.000 | 677,295 | -200 | 2.19% | 4,063,770 |
| 2008-03-14 | 2008-03-12 | 6.000 | 677,495 | +1,000 | 2.19% | 4,064,970 |
| 2008-03-13 | 2008-03-11 | 5.750 | 676,495 | -4,920 | 2.19% | 3,889,846 |
| 2008-03-12 | 2008-03-10 | 6.000 | 681,415 | -3,640 | 2.21% | 4,088,490 |
| 2008-03-11 | 2008-03-07 | 6.250 | 685,055 | +6,000 | 2.22% | 4,281,594 |
| 2008-03-10 | 2008-03-06 | 6.200 | 679,055 | -320 | 2.20% | 4,210,141 |
| 2008-03-07 | 2008-03-05 | 6.400 | 679,375 | -20,000 | 2.20% | 4,348,000 |
| 2008-03-06 | 2008-03-04 | 6.600 | 699,375 | +2,040 | 2.27% | 4,615,875 |
| 2008-03-04 | 2008-02-29 | 6.500 | 697,335 | +4,480 | 2.26% | 4,532,678 |
| 2008-03-03 | 2008-02-28 | 6.900 | 692,855 | +24,280 | 2.24% | 4,780,700 |
| 2008-02-29 | 2008-02-27 | 7.800 | 668,575 | -4,440 | 2.17% | 5,214,885 |
| 2008-02-27 | 2008-02-25 | 6.650 | 673,015 | +840 | 2.18% | 4,475,550 |
| 2008-02-26 | 2008-02-22 | 6.400 | 672,175 | +11,760 | 2.18% | 4,301,920 |
| 2008-02-25 | 2008-02-21 | 6.400 | 660,415 | -3,400 | 2.14% | 4,226,656 |
| 2008-02-22 | 2008-02-20 | 6.450 | 663,815 | +2,600 | 2.15% | 4,281,607 |
| 2008-02-21 | 2008-02-19 | 6.250 | 661,215 | +400 | 2.14% | 4,132,594 |
| 2008-02-20 | 2008-02-18 | 6.000 | 660,815 | -1,600 | 2.14% | 3,964,890 |
| 2008-02-18 | 2008-02-14 | 6.000 | 662,415 | +3,200 | 2.15% | 3,974,490 |
| 2008-02-14 | 2008-02-12 | 6.350 | 659,215 | +480 | 2.14% | 4,186,015 |
| 2008-02-13 | 2008-02-11 | 6.500 | 658,735 | +600 | 2.13% | 4,281,778 |
| 2008-02-12 | 2008-02-06 | 6.200 | 658,135 | -3,600 | 2.13% | 4,080,437 |
| 2008-02-11 | 2008-02-04 | 6.000 | 661,735 | -3,000 | 2.14% | 3,970,410 |
| 2008-02-05 | 2008-02-01 | 5.800 | 664,735 | -6,000 | 2.15% | 3,855,463 |
| 2008-02-01 | 2008-01-30 | 6.150 | 670,735 | -3,200 | 2.17% | 4,125,020 |
| 2008-01-31 | 2008-01-29 | 6.400 | 673,935 | +4,000 | 2.18% | 4,313,184 |
| 2008-01-29 | 2008-01-25 | 7.500 | 669,935 | -2,640 | 2.17% | 5,024,512 |
| 2008-01-28 | 2008-01-24 | 6.750 | 672,575 | -19,120 | 2.18% | 4,539,881 |
| 2008-01-25 | 2008-01-23 | 6.350 | 691,695 | +2,040 | 2.24% | 4,392,263 |
| 2008-01-23 | 2008-01-21 | 8.000 | 689,655 | +3,800 | 2.23% | 5,517,240 |
| 2008-01-21 | 2008-01-17 | 8.250 | 685,855 | -1,200 | 2.22% | 5,658,304 |
| 2008-01-18 | 2008-01-16 | 8.500 | 687,055 | +3,800 | 2.23% | 5,839,968 |
| 2008-01-17 | 2008-01-15 | 8.600 | 683,255 | +6,000 | 2.21% | 5,875,993 |
| 2008-01-15 | 2008-01-11 | 9.650 | 677,255 | -200 | 2.19% | 6,535,511 |
| 2008-01-14 | 2008-01-10 | 9.100 | 677,455 | -13,400 | 2.19% | 6,164,840 |
| 2008-01-11 | 2008-01-09 | 9.400 | 690,855 | +4,400 | 2.24% | 6,494,037 |
| 2008-01-09 | 2008-01-07 | 9.500 | 686,455 | -18,200 | 2.22% | 6,521,322 |
| 2008-01-08 | 2008-01-04 | 9.500 | 704,655 | -18,720 | 2.28% | 6,694,222 |
| 2008-01-07 | 2008-01-03 | 8.900 | 723,375 | -1,000 | 2.34% | 6,438,038 |
| 2008-01-04 | 2008-01-02 | 9.950 | 724,375 | -5,600 | 2.35% | 7,207,531 |
| 2008-01-03 | 2007-12-31 | 10.250 | 729,975 | +23,480 | 2.36% | 7,482,244 |
| 2008-01-02 | 2007-12-27 | 8.500 | 706,495 | +7,600 | 2.29% | 6,005,208 |
| 2007-12-28 | 2007-12-24 | 8.000 | 698,895 | +7,600 | 2.26% | 5,591,160 |
| 2007-12-27 | 2007-12-20 | 9.500 | 691,295 | +4,000 | 2.24% | 6,567,302 |
| 2007-12-21 | 2007-12-19 | 9.800 | 687,295 | -2,000 | 2.23% | 6,735,491 |
| 2007-12-20 | 2007-12-18 | 9.400 | 689,295 | -320 | 2.23% | 6,479,373 |
| 2007-12-18 | 2007-12-14 | 11.000 | 689,615 | -4,080 | 2.23% | 7,585,765 |
| 2007-12-17 | 2007-12-13 | 12.500 | 693,695 | +600 | 2.25% | 8,671,188 |
| 2007-12-14 | 2007-12-12 | 12.500 | 693,095 | -5,160 | 2.25% | 8,663,688 |
| 2007-12-13 | 2007-12-11 | 12.500 | 698,255 | -17,600 | 2.26% | 8,728,188 |
| 2007-12-12 | 2007-12-10 | 13.750 | 715,855 | +2,000 | 2.32% | 9,843,006 |
| 2007-12-11 | 2007-12-07 | 13.250 | 713,855 | -11,640 | 2.31% | 9,458,579 |
| 2007-12-10 | 2007-12-06 | 14.000 | 725,495 | -20,000 | 2.35% | 10,156,930 |
| 2007-12-06 | 2007-12-04 | 15.000 | 745,495 | -3,520 | 2.41% | 11,182,425 |
| 2007-12-05 | 2007-12-03 | 14.250 | 749,015 | -30,720 | 2.43% | 10,673,464 |
| 2007-12-03 | 2007-11-29 | 15.000 | 779,735 | -8,760 | 2.53% | 11,696,025 |
| 2007-11-29 | 2007-11-27 | 16.000 | 788,495 | +3,160 | 2.56% | 12,615,920 |
| 2007-11-28 | 2007-11-26 | 16.000 | 785,335 | +9,600 | 2.55% | 12,565,360 |
| 2007-11-27 | 2007-11-23 | 15.250 | 775,735 | +400 | 2.52% | 11,829,959 |
| 2007-11-26 | 2007-11-22 | 14.750 | 775,335 | -560 | 2.51% | 11,436,191 |
| 2007-11-23 | 2007-11-21 | 17.250 | 775,895 | -16,080 | 2.52% | 13,384,189 |
| 2007-11-22 | 2007-11-20 | 19.250 | 791,975 | -960 | 2.57% | 15,245,519 |
| 2007-11-21 | 2007-11-19 | 19.500 | 792,935 | +6,000 | 2.57% | 15,462,232 |
| 2007-11-20 | 2007-11-16 | 18.750 | 786,935 | -880 | 2.55% | 14,755,031 |
| 2007-11-19 | 2007-11-15 | 19.250 | 787,815 | +16,520 | 2.56% | 15,165,439 |
| 2007-11-16 | 2007-11-14 | 19.250 | 771,295 | +48,960 | 2.50% | 14,847,429 |
| 2007-11-15 | 2007-11-13 | 19.250 | 722,335 | +11,120 | 2.34% | 13,904,949 |
| 2007-11-14 | 2007-11-12 | 21.750 | 711,215 | +15,960 | 2.31% | 15,468,926 |
| 2007-11-01 | 2007-10-30 | 27.500 | 695,255 | +4,600 | 2.26% | 19,119,513 |
| 2007-10-31 | 2007-10-29 | 21.750 | 690,655 | +13,360 | 2.24% | 15,021,746 |
| 2007-10-30 | 2007-10-26 | 14.250 | 677,295 | +43,520 | 2.20% | 9,651,454 |
| 2007-10-29 | 2007-10-25 | 15.750 | 633,775 | -3,480 | 2.06% | 9,981,956 |
| 2007-10-26 | 2007-10-24 | 16.500 | 637,255 | -38,960 | 2.07% | 10,514,708 |
| 2007-10-25 | 2007-10-23 | 16.750 | 676,215 | -18,960 | 2.19% | 11,326,601 |
| 2007-10-24 | 2007-10-22 | 16.000 | 695,175 | +13,920 | 2.25% | 11,122,800 |
| 2007-10-23 | 2007-10-18 | 15.750 | 681,255 | +96,320 | 2.21% | 10,729,766 |
| 2007-09-05 | 2007-09-03 | 584,935 | +2,560 | 1.90% | ||
| 2007-07-18 | 2007-07-16 | 582,375 | +37 | 1.89% | ||
| 2007-07-12 | 2007-07-10 | 582,338 | +38 | 1.89% | ||
| 2007-06-26 | 2007-06-22 | 582,300 | 1.89% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy