History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,265,040 | +0 | 0.11% | 25,078,435 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,265,040 | +0 | 0.11% | 26,443,248 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,265,040 | +112,000 | 0.11% | 26,741,801 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,153,040 | -18,000 | 0.10% | 27,036,290 |
| 2025-10-08 | 2025-10-03 | 6.200 | 4,171,040 | +48,000 | 0.10% | 25,860,448 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,123,040 | +204,000 | 0.10% | 24,078,554 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,919,040 | +46,000 | 0.10% | 20,339,818 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,873,040 | +40,000 | 0.10% | 20,294,730 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,833,040 | +180,000 | 0.09% | 19,970,138 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,653,040 | +140,000 | 0.09% | 19,653,355 |
| 2025-09-26 | 2025-09-24 | 5.760 | 3,513,040 | +264,000 | 0.09% | 20,235,110 |
| 2025-09-25 | 2025-09-23 | 5.860 | 3,249,040 | -76,000 | 0.08% | 19,039,374 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,325,040 | +142,000 | 0.08% | 20,349,245 |
| 2025-09-23 | 2025-09-19 | 6.390 | 3,183,040 | +272,000 | 0.08% | 20,339,626 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,911,040 | +230,000 | 0.08% | 16,825,811 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,681,040 | +42,000 | 0.07% | 16,354,344 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,639,040 | +698,000 | 0.07% | 15,649,507 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,941,040 | -420,000 | 0.05% | 14,227,823 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,361,040 | +316,000 | 0.06% | 14,473,175 |
| 2025-09-15 | 2025-09-11 | 6.490 | 2,045,040 | -372,000 | 0.05% | 13,272,310 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,417,040 | -234,000 | 0.06% | 13,100,357 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,651,040 | +28,000 | 0.07% | 11,240,410 |
| 2025-09-10 | 2025-09-08 | 3.950 | 2,623,040 | -38,000 | 0.07% | 10,361,008 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,661,040 | -312,000 | 0.07% | 10,431,277 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,973,040 | +154,000 | 0.08% | 10,613,753 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,819,040 | +172,000 | 0.07% | 9,500,165 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,647,040 | -68,000 | 0.07% | 9,714,637 |
| 2025-09-03 | 2025-09-01 | 3.350 | 2,715,040 | -22,000 | 0.07% | 9,095,384 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,737,040 | -20,000 | 0.07% | 8,703,787 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,757,040 | -2,000 | 0.07% | 8,822,528 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,759,040 | -2,000 | 0.07% | 8,828,928 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,761,040 | -76,000 | 0.07% | 9,166,653 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,837,040 | +16,000 | 0.07% | 8,851,565 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,821,040 | +20,000 | 0.07% | 8,688,803 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,801,040 | +18,000 | 0.07% | 8,627,203 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,783,040 | +52,000 | 0.07% | 8,182,138 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,731,040 | +558,000 | 0.07% | 8,384,293 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,173,040 | -24,000 | 0.06% | 6,258,355 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,197,040 | -100,000 | 0.06% | 6,349,446 |
| 2025-08-18 | 2025-08-14 | 2.870 | 2,297,040 | -102,000 | 0.06% | 6,592,505 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,399,040 | +138,000 | 0.06% | 6,933,226 |
| 2025-08-13 | 2025-08-11 | 2.610 | 2,261,040 | +106,000 | 0.06% | 5,901,314 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,155,040 | +6,000 | 0.06% | 6,034,112 |
| 2025-08-11 | 2025-08-07 | 2.790 | 2,149,040 | +32,000 | 0.06% | 5,995,822 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,117,040 | -10,000 | 0.05% | 6,139,416 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,127,040 | +54,000 | 0.05% | 6,232,227 |
| 2025-08-06 | 2025-08-04 | 2.830 | 2,073,040 | +40,000 | 0.05% | 5,866,703 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,033,040 | +24,000 | 0.05% | 6,180,442 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,009,040 | +40,000 | 0.05% | 7,272,725 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,969,040 | -220,000 | 0.05% | 7,226,377 |
| 2025-07-31 | 2025-07-29 | 3.860 | 2,189,040 | +10,000 | 0.06% | 8,449,694 |
| 2025-07-30 | 2025-07-28 | 3.960 | 2,179,040 | +194,000 | 0.06% | 8,628,998 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,985,040 | -76,000 | 0.05% | 7,344,648 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,061,040 | -24,000 | 0.05% | 7,728,900 |
| 2025-07-25 | 2025-07-23 | 3.710 | 2,085,040 | -94,000 | 0.05% | 7,735,498 |
| 2025-07-24 | 2025-07-22 | 3.760 | 2,179,040 | +220,000 | 0.06% | 8,193,190 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,959,040 | +10,000 | 0.05% | 8,345,510 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,949,040 | +164,000 | 0.05% | 8,517,305 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,785,040 | -20,000 | 0.05% | 6,783,152 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,805,040 | +254,000 | 0.05% | 6,516,194 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,551,040 | -582,000 | 0.04% | 5,506,192 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,133,040 | +74,000 | 0.06% | 6,335,129 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,059,040 | +258,000 | 0.05% | 6,156,530 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,801,040 | -782,000 | 0.05% | 5,583,224 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,583,040 | +418,000 | 0.07% | 7,594,138 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,165,040 | -210,000 | 0.06% | 6,495,120 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,375,040 | -194,000 | 0.06% | 5,961,350 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,569,040 | -36,000 | 0.07% | 5,960,173 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,605,040 | +12,000 | 0.07% | 5,835,290 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,593,040 | +8,000 | 0.07% | 5,704,688 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,585,040 | +280,000 | 0.07% | 5,919,742 |
| 2025-07-02 | 2025-06-27 | 2.280 | 2,305,040 | -140,000 | 0.06% | 5,255,491 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,445,040 | +52,000 | 0.06% | 5,868,096 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,393,040 | +228,000 | 0.06% | 5,862,948 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,165,040 | +14,000 | 0.06% | 4,784,738 |
| 2025-06-25 | 2025-06-23 | 2.210 | 2,151,040 | +14,000 | 0.06% | 4,753,798 |
| 2025-06-24 | 2025-06-20 | 2.220 | 2,137,040 | +98,000 | 0.06% | 4,744,229 |
| 2025-06-23 | 2025-06-19 | 2.290 | 2,039,040 | +176,000 | 0.05% | 4,669,402 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,863,040 | +110,000 | 0.05% | 4,620,339 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,753,040 | +98,000 | 0.05% | 4,277,418 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,655,040 | +196,000 | 0.04% | 4,137,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,459,040 | +150,000 | 0.04% | 3,312,021 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,309,040 | +142,000 | 0.03% | 3,573,679 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,167,040 | +2,000 | 0.03% | 2,135,683 |
| 2025-06-04 | 2025-06-02 | 1.830 | 1,165,040 | -6,000 | 0.03% | 2,132,023 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,171,040 | +4,000 | 0.03% | 2,049,320 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,167,040 | -40,000 | 0.03% | 2,135,683 |
| 2025-05-29 | 2025-05-27 | 1.790 | 1,207,040 | -74,000 | 0.03% | 2,160,602 |
| 2025-05-27 | 2025-05-23 | 1.900 | 1,281,040 | +4,000 | 0.03% | 2,433,976 |
| 2025-05-26 | 2025-05-22 | 1.940 | 1,277,040 | -4,000 | 0.03% | 2,477,458 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,281,040 | +4,000 | 0.03% | 2,498,028 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,277,040 | +60,000 | 0.03% | 2,490,228 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,217,040 | +28,000 | 0.03% | 2,434,080 |
| 2025-05-16 | 2025-05-14 | 2.080 | 1,189,040 | -18,000 | 0.03% | 2,473,203 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,207,040 | +50,000 | 0.03% | 2,474,432 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,157,040 | -44,000 | 0.03% | 2,186,806 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,201,040 | +104,000 | 0.03% | 2,630,278 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,097,040 | +36,000 | 0.03% | 2,512,222 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,061,040 | +30,000 | 0.03% | 2,132,690 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,031,040 | +70,000 | 0.03% | 1,845,562 |
| 2025-05-07 | 2025-05-02 | 1.280 | 961,040 | -18,000 | 0.02% | 1,230,131 |
| 2025-05-06 | 2025-04-30 | 1.350 | 979,040 | +20,000 | 0.03% | 1,321,704 |
| 2025-05-02 | 2025-04-29 | 1.480 | 959,040 | +48,000 | 0.02% | 1,419,379 |
| 2025-04-30 | 2025-04-28 | 1.480 | 911,040 | -6,000 | 0.02% | 1,348,339 |
| 2025-04-25 | 2025-04-23 | 0.940 | 917,040 | -4,000 | 0.02% | 862,018 |
| 2025-02-28 | 2025-02-26 | 1.210 | 921,040 | -8,000 | 0.02% | 1,114,458 |
| 2025-02-26 | 2025-02-24 | 1.190 | 929,040 | -4,000 | 0.02% | 1,105,558 |
| 2025-02-19 | 2025-02-17 | 1.110 | 933,040 | +6,000 | 0.02% | 1,035,674 |
| 2025-02-18 | 2025-02-14 | 1.160 | 927,040 | -26,000 | 0.02% | 1,075,366 |
| 2025-02-17 | 2025-02-13 | 1.080 | 953,040 | -2,000 | 0.02% | 1,029,283 |
| 2025-01-03 | 2024-12-31 | 1.040 | 955,040 | -40,000 | 0.02% | 993,242 |
| 2024-10-24 | 2024-10-22 | 1.140 | 995,040 | -2,000 | 0.03% | 1,134,346 |
| 2024-10-21 | 2024-10-17 | 1.100 | 997,040 | -6,000 | 0.03% | 1,096,744 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,003,040 | +10,000 | 0.03% | 1,404,256 |
| 2024-10-07 | 2024-10-03 | 1.300 | 993,040 | -4,000 | 0.03% | 1,290,952 |
| 2024-10-04 | 2024-10-02 | 1.330 | 997,040 | -26,000 | 0.03% | 1,326,063 |
| 2024-04-30 | 2024-04-26 | 0.900 | 1,023,040 | -4,000 | 0.03% | 920,736 |
| 2024-01-08 | 2024-01-04 | 0.920 | 1,027,040 | -20,000 | 0.03% | 944,877 |
| 2023-09-06 | 2023-09-04 | 1.190 | 1,047,040 | -6,000 | 0.03% | 1,245,978 |
| 2023-08-31 | 2023-08-29 | 1.170 | 1,053,040 | -6,000 | 0.03% | 1,232,057 |
| 2023-08-21 | 2023-08-17 | 1.160 | 1,059,040 | -10,000 | 0.03% | 1,228,486 |
| 2023-06-29 | 2023-06-27 | 1.210 | 1,069,040 | -12,000 | 0.03% | 1,293,538 |
| 2023-06-23 | 2023-06-20 | 1.150 | 1,081,040 | -10,000 | 0.03% | 1,243,196 |
| 2023-02-28 | 2023-02-24 | 1.250 | 1,091,040 | -6,000 | 0.03% | 1,363,800 |
| 2023-01-12 | 2023-01-10 | 1.330 | 1,097,040 | -20,000 | 0.03% | 1,459,063 |
| 2023-01-11 | 2023-01-09 | 1.370 | 1,117,040 | -8,000 | 0.03% | 1,530,345 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,125,040 | +10,000 | 0.03% | 1,327,547 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,115,040 | +6,000 | 0.03% | 1,315,747 |
| 2022-12-01 | 2022-11-29 | 0.970 | 1,109,040 | -10,000 | 0.03% | 1,075,769 |
| 2022-11-22 | 2022-11-18 | 0.930 | 1,119,040 | +10,000 | 0.03% | 1,040,707 |
| 2022-11-15 | 2022-11-11 | 0.900 | 1,109,040 | -10,000 | 0.03% | 998,136 |
| 2022-11-08 | 2022-11-04 | 0.840 | 1,119,040 | +10,000 | 0.03% | 939,994 |
| 2022-09-19 | 2022-09-15 | 1.160 | 1,109,040 | -6,000 | 0.03% | 1,286,486 |
| 2022-05-26 | 2022-05-24 | 1.390 | 1,115,040 | -16,000 | 0.03% | 1,549,906 |
| 2022-04-27 | 2022-04-25 | 1.380 | 1,131,040 | -32,000 | 0.03% | 1,560,835 |
| 2022-03-29 | 2022-03-25 | 1.520 | 1,163,040 | +10,000 | 0.03% | 1,767,821 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,153,040 | -8,000 | 0.03% | 1,810,273 |
| 2022-03-21 | 2022-03-17 | 1.450 | 1,161,040 | -2,000 | 0.03% | 1,683,508 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,163,040 | +10,000 | 0.03% | 1,546,843 |
| 2022-02-15 | 2022-02-11 | 1.880 | 1,153,040 | +4,000 | 0.03% | 2,167,715 |
| 2022-02-14 | 2022-02-10 | 1.930 | 1,149,040 | +4,000 | 0.03% | 2,217,647 |
| 2022-01-28 | 2022-01-26 | 1.790 | 1,145,040 | +20,000 | 0.03% | 2,049,622 |
| 2022-01-21 | 2022-01-19 | 1.780 | 1,125,040 | +2,000 | 0.03% | 2,002,571 |
| 2022-01-20 | 2022-01-18 | 1.820 | 1,123,040 | +8,000 | 0.03% | 2,043,933 |
| 2022-01-03 | 2021-12-29 | 1.370 | 1,115,040 | +2,000 | 0.03% | 1,527,605 |
| 2021-12-30 | 2021-12-28 | 1.330 | 1,113,040 | -40,000 | 0.03% | 1,480,343 |
| 2021-12-09 | 2021-12-07 | 1.610 | 1,153,040 | +10,000 | 0.03% | 1,856,394 |
| 2021-12-03 | 2021-12-01 | 1.690 | 1,143,040 | +16,000 | 0.03% | 1,931,738 |
| 2021-11-01 | 2021-10-28 | 2.080 | 1,127,040 | +6,000 | 0.03% | 2,344,243 |
| 2021-10-12 | 2021-10-08 | 2.120 | 1,121,040 | -8,000 | 0.03% | 2,376,605 |
| 2021-10-11 | 2021-10-07 | 2.140 | 1,129,040 | +10,000 | 0.03% | 2,416,146 |
| 2021-09-15 | 2021-09-13 | 2.250 | 1,119,040 | -4,000 | 0.03% | 2,517,840 |
| 2021-09-10 | 2021-09-08 | 2.150 | 1,123,040 | +4,000 | 0.03% | 2,414,536 |
| 2021-09-08 | 2021-09-06 | 2.170 | 1,119,040 | -20,000 | 0.03% | 2,428,317 |
| 2021-09-03 | 2021-09-01 | 2.260 | 1,139,040 | -16,000 | 0.03% | 2,574,230 |
| 2021-08-31 | 2021-08-27 | 2.400 | 1,155,040 | -10,000 | 0.03% | 2,772,096 |
| 2021-08-30 | 2021-08-26 | 2.420 | 1,165,040 | -6,000 | 0.03% | 2,819,397 |
| 2021-08-27 | 2021-08-25 | 2.460 | 1,171,040 | -12,000 | 0.03% | 2,880,758 |
| 2021-08-24 | 2021-08-20 | 2.320 | 1,183,040 | -4,000 | 0.03% | 2,744,653 |
| 2021-08-18 | 2021-08-16 | 2.230 | 1,187,040 | -2,000 | 0.03% | 2,647,099 |
| 2021-08-11 | 2021-08-09 | 2.200 | 1,189,040 | +160,000 | 0.03% | 2,615,888 |
| 2021-08-09 | 2021-08-05 | 2.270 | 1,029,040 | +10,000 | 0.03% | 2,335,921 |
| 2021-08-06 | 2021-08-04 | 2.250 | 1,019,040 | +4,000 | 0.03% | 2,292,840 |
| 2021-07-29 | 2021-07-27 | 2.470 | 1,015,040 | +14,000 | 0.03% | 2,507,149 |
| 2021-07-28 | 2021-07-26 | 2.520 | 1,001,040 | +10,000 | 0.03% | 2,522,621 |
| 2021-07-27 | 2021-07-23 | 2.620 | 991,040 | -4,000 | 0.03% | 2,596,525 |
| 2021-07-26 | 2021-07-22 | 2.630 | 995,040 | -16,000 | 0.03% | 2,616,955 |
| 2021-07-22 | 2021-07-20 | 2.580 | 1,011,040 | +22,000 | 0.03% | 2,608,483 |
| 2021-07-02 | 2021-06-29 | 2.970 | 989,040 | -6,000 | 0.03% | 2,937,449 |
| 2021-06-16 | 2021-06-11 | 3.020 | 995,040 | +16,000 | 0.03% | 3,005,021 |
| 2021-05-18 | 2021-05-14 | 2.820 | 979,040 | +12,000 | 0.03% | 2,760,893 |
| 2021-05-14 | 2021-05-12 | 2.890 | 967,040 | -6,000 | 0.03% | 2,794,746 |
| 2021-05-11 | 2021-05-07 | 2.970 | 973,040 | +10,000 | 0.03% | 2,889,929 |
| 2021-05-04 | 2021-04-30 | 2.970 | 963,040 | -12,000 | 0.02% | 2,860,229 |
| 2021-04-26 | 2021-04-22 | 3.020 | 975,040 | +2,000 | 0.03% | 2,944,621 |
| 2021-04-21 | 2021-04-19 | 3.010 | 973,040 | -24,000 | 0.03% | 2,928,850 |
| 2021-04-20 | 2021-04-16 | 3.050 | 997,040 | -2,000 | 0.03% | 3,040,972 |
| 2021-04-19 | 2021-04-15 | 3.120 | 999,040 | +2,000 | 0.03% | 3,117,005 |
| 2021-04-15 | 2021-04-13 | 2.900 | 997,040 | +2,000 | 0.03% | 2,891,416 |
| 2021-04-14 | 2021-04-12 | 2.910 | 995,040 | -2,000 | 0.03% | 2,895,566 |
| 2021-03-31 | 2021-03-29 | 2.930 | 997,040 | +10,000 | 0.03% | 2,921,327 |
| 2021-03-30 | 2021-03-26 | 2.960 | 987,040 | -4,000 | 0.03% | 2,921,638 |
| 2021-03-29 | 2021-03-25 | 2.900 | 991,040 | -44,000 | 0.03% | 2,874,016 |
| 2021-03-26 | 2021-03-24 | 2.880 | 1,035,040 | +16,000 | 0.03% | 2,980,915 |
| 2021-03-25 | 2021-03-23 | 2.920 | 1,019,040 | -2,000 | 0.03% | 2,975,597 |
| 2021-03-24 | 2021-03-22 | 2.970 | 1,021,040 | +14,000 | 0.03% | 3,032,489 |
| 2021-03-19 | 2021-03-17 | 2.960 | 1,007,040 | +20,000 | 0.03% | 2,980,838 |
| 2021-03-15 | 2021-03-11 | 3.000 | 987,040 | +40,000 | 0.03% | 2,961,120 |
| 2021-03-11 | 2021-03-09 | 3.080 | 947,040 | -14,000 | 0.02% | 2,916,883 |
| 2021-03-10 | 2021-03-08 | 2.920 | 961,040 | +20,000 | 0.02% | 2,806,237 |
| 2021-03-09 | 2021-03-05 | 2.870 | 941,040 | +8,000 | 0.02% | 2,700,785 |
| 2021-03-05 | 2021-03-03 | 3.130 | 933,040 | +10,000 | 0.02% | 2,920,415 |
| 2021-03-03 | 2021-03-01 | 3.140 | 923,040 | -12,000 | 0.02% | 2,898,346 |
| 2021-02-22 | 2021-02-18 | 3.240 | 935,040 | +6,000 | 0.02% | 3,029,530 |
| 2021-02-19 | 2021-02-17 | 3.270 | 929,040 | -6,000 | 0.02% | 3,037,961 |
| 2021-02-18 | 2021-02-16 | 3.290 | 935,040 | -4,000 | 0.02% | 3,076,282 |
| 2021-02-17 | 2021-02-11 | 3.040 | 939,040 | +6,000 | 0.02% | 2,854,682 |
| 2021-02-16 | 2021-02-09 | 3.040 | 933,040 | +4,000 | 0.02% | 2,836,442 |
| 2021-01-29 | 2021-01-27 | 3.080 | 929,040 | +2,000 | 0.02% | 2,861,443 |
| 2021-01-28 | 2021-01-26 | 3.090 | 927,040 | +20,000 | 0.02% | 2,864,554 |
| 2021-01-25 | 2021-01-21 | 3.160 | 907,040 | -40,000 | 0.02% | 2,866,246 |
| 2021-01-22 | 2021-01-20 | 3.180 | 947,040 | +30,000 | 0.02% | 3,011,587 |
| 2021-01-21 | 2021-01-19 | 3.030 | 917,040 | +10,000 | 0.02% | 2,778,631 |
| 2021-01-20 | 2021-01-18 | 2.980 | 907,040 | +10,000 | 0.02% | 2,702,979 |
| 2021-01-18 | 2021-01-14 | 2.960 | 897,040 | +50,000 | 0.02% | 2,655,238 |
| 2021-01-15 | 2021-01-13 | 2.970 | 847,040 | +8,000 | 0.02% | 2,515,709 |
| 2021-01-12 | 2021-01-08 | 2.960 | 839,040 | +4,000 | 0.02% | 2,483,558 |
| 2021-01-06 | 2021-01-04 | 3.050 | 835,040 | +2,000 | 0.02% | 2,546,872 |
| 2021-01-04 | 2020-12-29 | 3.060 | 833,040 | +2,000 | 0.02% | 2,549,102 |
| 2020-12-30 | 2020-12-28 | 3.080 | 831,040 | -10,000 | 0.02% | 2,559,603 |
| 2020-12-23 | 2020-12-21 | 2.980 | 841,040 | +4,000 | 0.02% | 2,506,299 |
| 2020-12-22 | 2020-12-18 | 3.030 | 837,040 | +28,000 | 0.02% | 2,536,231 |
| 2020-12-18 | 2020-12-16 | 3.020 | 809,040 | +22,000 | 0.02% | 2,443,301 |
| 2020-12-15 | 2020-12-11 | 3.120 | 787,040 | +14,000 | 0.02% | 2,455,565 |
| 2020-12-14 | 2020-12-10 | 3.160 | 773,040 | +2,000 | 0.02% | 2,442,806 |
| 2020-12-09 | 2020-12-07 | 3.210 | 771,040 | +4,000 | 0.02% | 2,475,038 |
| 2020-12-08 | 2020-12-04 | 3.270 | 767,040 | +4,000 | 0.02% | 2,508,221 |
| 2020-12-04 | 2020-12-02 | 3.260 | 763,040 | +4,000 | 0.02% | 2,487,510 |
| 2020-12-03 | 2020-12-01 | 3.320 | 759,040 | +2,000 | 0.02% | 2,520,013 |
| 2020-12-02 | 2020-11-30 | 3.370 | 757,040 | +2,000 | 0.02% | 2,551,225 |
| 2020-11-24 | 2020-11-20 | 3.470 | 755,040 | -4,000 | 0.02% | 2,619,989 |
| 2020-11-18 | 2020-11-16 | 3.500 | 759,040 | +10,000 | 0.02% | 2,656,640 |
| 2020-11-13 | 2020-11-11 | 3.300 | 749,040 | -32,000 | 0.02% | 2,471,832 |
| 2020-11-09 | 2020-11-05 | 3.480 | 781,040 | +12,000 | 0.02% | 2,718,019 |
| 2020-11-06 | 2020-11-04 | 3.490 | 769,040 | -14,000 | 0.02% | 2,683,950 |
| 2020-11-03 | 2020-10-30 | 3.730 | 783,040 | +2,000 | 0.02% | 2,920,739 |
| 2020-10-29 | 2020-10-27 | 3.880 | 781,040 | +10,000 | 0.02% | 3,030,435 |
| 2020-10-21 | 2020-10-19 | 4.020 | 771,040 | +4,000 | 0.02% | 3,099,581 |
| 2020-10-19 | 2020-10-15 | 3.850 | 767,040 | +44,000 | 0.02% | 2,953,104 |
| 2020-10-16 | 2020-10-14 | 3.930 | 723,040 | -4,000 | 0.02% | 2,841,547 |
| 2020-10-14 | 2020-10-09 | 4.180 | 727,040 | -38,000 | 0.02% | 3,039,027 |
| 2020-10-12 | 2020-10-08 | 3.890 | 765,040 | +10,000 | 0.02% | 2,976,006 |
| 2020-10-08 | 2020-10-06 | 3.660 | 755,040 | +4,000 | 0.02% | 2,763,446 |
| 2020-10-07 | 2020-10-05 | 3.670 | 751,040 | +10,000 | 0.02% | 2,756,317 |
| 2020-10-06 | 2020-09-30 | 3.710 | 741,040 | -10,000 | 0.02% | 2,749,258 |
| 2020-09-24 | 2020-09-22 | 3.760 | 751,040 | +4,000 | 0.02% | 2,823,910 |
| 2020-09-22 | 2020-09-18 | 3.680 | 747,040 | -30,000 | 0.02% | 2,749,107 |
| 2020-09-18 | 2020-09-16 | 3.800 | 777,040 | -8,000 | 0.02% | 2,952,752 |
| 2020-09-17 | 2020-09-15 | 3.830 | 785,040 | -2,000 | 0.02% | 3,006,703 |
| 2020-09-16 | 2020-09-14 | 3.840 | 787,040 | -8,000 | 0.02% | 3,022,234 |
| 2020-09-14 | 2020-09-10 | 3.980 | 795,040 | -12,000 | 0.02% | 3,164,259 |
| 2020-09-11 | 2020-09-09 | 4.020 | 807,040 | +26,000 | 0.03% | 3,244,301 |
| 2020-09-10 | 2020-09-08 | 4.110 | 781,040 | +50,000 | 0.02% | 3,210,074 |
| 2020-09-09 | 2020-09-07 | 3.370 | 731,040 | +10,000 | 0.02% | 2,463,605 |
| 2020-09-01 | 2020-08-28 | 3.440 | 721,040 | -18,000 | 0.02% | 2,480,378 |
| 2020-08-31 | 2020-08-27 | 3.590 | 739,040 | +20,000 | 0.02% | 2,653,154 |
| 2020-08-26 | 2020-08-24 | 3.390 | 719,040 | +30,000 | 0.02% | 2,437,546 |
| 2020-08-25 | 2020-08-21 | 3.420 | 689,040 | +10,000 | 0.02% | 2,356,517 |
| 2020-08-20 | 2020-08-18 | 3.490 | 679,040 | -2,000 | 0.02% | 2,369,850 |
| 2020-08-03 | 2020-07-30 | 3.360 | 681,040 | +2,000 | 0.02% | 2,288,294 |
| 2020-07-23 | 2020-07-21 | 3.610 | 679,040 | +8,000 | 0.02% | 2,451,334 |
| 2020-07-13 | 2020-07-09 | 3.600 | 671,040 | -100,000 | 0.02% | 2,415,744 |
| 2020-07-10 | 2020-07-08 | 3.490 | 771,040 | +8,000 | 0.02% | 2,690,930 |
| 2020-07-07 | 2020-07-03 | 3.540 | 763,040 | -10,000 | 0.02% | 2,701,162 |
| 2020-06-24 | 2020-06-22 | 3.400 | 773,040 | +10,000 | 0.02% | 2,628,336 |
| 2020-06-22 | 2020-06-18 | 3.600 | 763,040 | -6,000 | 0.02% | 2,746,944 |
| 2020-06-19 | 2020-06-17 | 3.620 | 769,040 | -14,000 | 0.02% | 2,783,925 |
| 2020-06-16 | 2020-06-12 | 3.380 | 783,040 | +6,000 | 0.02% | 2,646,675 |
| 2020-06-15 | 2020-06-11 | 3.460 | 777,040 | +2,000 | 0.02% | 2,688,558 |
| 2020-06-10 | 2020-06-08 | 3.700 | 775,040 | -10,000 | 0.02% | 2,867,648 |
| 2020-06-08 | 2020-06-04 | 3.800 | 785,040 | -4,000 | 0.02% | 2,983,152 |
| 2020-06-05 | 2020-06-03 | 3.580 | 789,040 | +10,000 | 0.02% | 2,824,763 |
| 2020-05-29 | 2020-05-27 | 3.380 | 779,040 | -20,000 | 0.02% | 2,633,155 |
| 2020-05-28 | 2020-05-26 | 3.450 | 799,040 | -46,000 | 0.02% | 2,756,688 |
| 2020-05-25 | 2020-05-21 | 3.080 | 845,040 | -28,000 | 0.03% | 2,602,723 |
| 2020-05-21 | 2020-05-19 | 3.000 | 873,040 | +14,000 | 0.03% | 2,619,120 |
| 2020-05-19 | 2020-05-15 | 3.020 | 859,040 | -6,000 | 0.03% | 2,594,301 |
| 2020-05-18 | 2020-05-14 | 2.980 | 865,040 | -24,000 | 0.03% | 2,577,819 |
| 2020-05-12 | 2020-05-08 | 2.990 | 889,040 | -10,000 | 0.03% | 2,658,230 |
| 2020-05-08 | 2020-05-06 | 3.000 | 899,040 | +44,000 | 0.03% | 2,697,120 |
| 2020-05-07 | 2020-05-05 | 3.060 | 855,040 | +24,000 | 0.03% | 2,616,422 |
| 2020-04-28 | 2020-04-24 | 3.100 | 831,040 | -12,000 | 0.03% | 2,576,224 |
| 2020-04-27 | 2020-04-23 | 3.090 | 843,040 | -32,000 | 0.03% | 2,604,994 |
| 2020-04-24 | 2020-04-22 | 2.950 | 875,040 | -4,000 | 0.03% | 2,581,368 |
| 2020-04-22 | 2020-04-20 | 3.040 | 879,040 | +30,000 | 0.03% | 2,672,282 |
| 2020-04-21 | 2020-04-17 | 3.080 | 849,040 | +10,000 | 0.03% | 2,615,043 |
| 2020-04-07 | 2020-04-03 | 3.070 | 839,040 | +48,000 | 0.03% | 2,575,853 |
| 2020-03-24 | 2020-03-20 | 3.290 | 791,040 | +30,000 | 0.02% | 2,602,522 |
| 2020-03-23 | 2020-03-19 | 3.160 | 761,040 | -2,000 | 0.02% | 2,404,886 |
| 2020-03-20 | 2020-03-18 | 3.260 | 763,040 | -4,000 | 0.02% | 2,487,510 |
| 2020-03-18 | 2020-03-16 | 3.130 | 767,040 | +4,000 | 0.02% | 2,400,835 |
| 2020-03-17 | 2020-03-13 | 3.290 | 763,040 | -20,000 | 0.02% | 2,510,402 |
| 2020-02-27 | 2020-02-25 | 3.980 | 783,040 | +20,000 | 0.02% | 3,116,499 |
| 2020-02-25 | 2020-02-21 | 4.140 | 763,040 | -20,000 | 0.02% | 3,158,986 |
| 2020-02-24 | 2020-02-20 | 4.360 | 783,040 | +32,000 | 0.02% | 3,414,054 |
| 2020-02-21 | 2020-02-19 | 4.430 | 751,040 | -84,000 | 0.02% | 3,327,107 |
| 2020-02-20 | 2020-02-18 | 3.870 | 835,040 | -16,000 | 0.03% | 3,231,605 |
| 2020-02-17 | 2020-02-13 | 3.750 | 851,040 | +20,000 | 0.03% | 3,191,400 |
| 2020-02-14 | 2020-02-12 | 3.840 | 831,040 | +22,000 | 0.03% | 3,191,194 |
| 2020-02-07 | 2020-02-05 | 3.700 | 809,040 | -6,000 | 0.03% | 2,993,448 |
| 2020-02-06 | 2020-02-04 | 3.720 | 815,040 | -14,000 | 0.03% | 3,031,949 |
| 2020-01-30 | 2020-01-24 | 3.500 | 829,040 | -8,000 | 0.03% | 2,901,640 |
| 2020-01-21 | 2020-01-17 | 3.780 | 837,040 | +8,000 | 0.03% | 3,164,011 |
| 2020-01-20 | 2020-01-16 | 3.670 | 829,040 | -4,000 | 0.03% | 3,042,577 |
| 2020-01-07 | 2020-01-03 | 3.540 | 833,040 | -12,000 | 0.03% | 2,948,962 |
| 2019-12-27 | 2019-12-20 | 3.650 | 845,040 | +22,000 | 0.03% | 3,084,396 |
| 2019-12-23 | 2019-12-19 | 3.780 | 823,040 | +26,000 | 0.03% | 3,111,091 |
| 2019-12-20 | 2019-12-18 | 3.830 | 797,040 | +2,000 | 0.02% | 3,052,663 |
| 2019-12-19 | 2019-12-17 | 3.390 | 795,040 | -6,000 | 0.02% | 2,695,186 |
| 2019-12-13 | 2019-12-11 | 3.390 | 801,040 | -20,000 | 0.02% | 2,715,526 |
| 2019-12-10 | 2019-12-06 | 3.200 | 821,040 | +6,000 | 0.03% | 2,627,328 |
| 2019-12-05 | 2019-12-03 | 3.230 | 815,040 | +2,000 | 0.03% | 2,632,579 |
| 2019-12-02 | 2019-11-28 | 3.400 | 813,040 | +2,000 | 0.03% | 2,764,336 |
| 2019-11-28 | 2019-11-26 | 3.420 | 811,040 | -22,000 | 0.03% | 2,773,757 |
| 2019-11-25 | 2019-11-21 | 3.550 | 833,040 | +20,000 | 0.03% | 2,957,292 |
| 2019-11-21 | 2019-11-19 | 3.550 | 813,040 | +10,000 | 0.03% | 2,886,292 |
| 2019-11-20 | 2019-11-18 | 3.460 | 803,040 | -36,000 | 0.02% | 2,778,518 |
| 2019-11-14 | 2019-11-12 | 3.720 | 839,040 | -8,000 | 0.03% | 3,121,229 |
| 2019-11-07 | 2019-11-05 | 3.850 | 847,040 | +26,000 | 0.03% | 3,261,104 |
| 2019-11-06 | 2019-11-04 | 3.810 | 821,040 | +22,000 | 0.03% | 3,128,162 |
| 2019-11-04 | 2019-10-31 | 3.480 | 799,040 | -30,000 | 0.02% | 2,780,659 |
| 2019-10-24 | 2019-10-22 | 3.050 | 829,040 | +30,000 | 0.03% | 2,528,572 |
| 2019-10-18 | 2019-10-16 | 3.140 | 799,040 | +2,000 | 0.02% | 2,508,986 |
| 2019-09-25 | 2019-09-23 | 3.210 | 797,040 | +6,000 | 0.02% | 2,558,498 |
| 2019-09-23 | 2019-09-19 | 3.300 | 791,040 | -6,000 | 0.02% | 2,610,432 |
| 2019-09-13 | 2019-09-11 | 3.550 | 797,040 | +6,000 | 0.02% | 2,829,492 |
| 2019-09-12 | 2019-09-10 | 3.460 | 791,040 | +10,000 | 0.02% | 2,736,998 |
| 2019-09-09 | 2019-09-05 | 3.390 | 781,040 | +4,000 | 0.02% | 2,647,726 |
| 2019-09-06 | 2019-09-04 | 3.380 | 777,040 | +6,000 | 0.02% | 2,626,395 |
| 2019-09-05 | 2019-09-03 | 3.350 | 771,040 | +10,000 | 0.02% | 2,582,984 |
| 2019-08-27 | 2019-08-23 | 3.960 | 761,040 | -2,000 | 0.02% | 3,013,718 |
| 2019-08-19 | 2019-08-15 | 3.800 | 763,040 | +2,000 | 0.02% | 2,899,552 |
| 2019-08-06 | 2019-08-02 | 4.010 | 761,040 | +18,000 | 0.02% | 3,051,770 |
| 2019-08-02 | 2019-07-31 | 4.130 | 743,040 | +2,000 | 0.02% | 3,068,755 |
| 2019-07-30 | 2019-07-26 | 4.290 | 741,040 | -24,000 | 0.02% | 3,179,062 |
| 2019-07-23 | 2019-07-19 | 4.400 | 765,040 | -10,000 | 0.02% | 3,366,176 |
| 2019-07-19 | 2019-07-17 | 4.310 | 775,040 | -6,000 | 0.02% | 3,340,422 |
| 2019-07-10 | 2019-07-08 | 4.150 | 781,040 | +4,000 | 0.02% | 3,241,316 |
| 2019-06-28 | 2019-06-26 | 4.220 | 777,040 | +4,000 | 0.02% | 3,279,109 |
| 2019-06-24 | 2019-06-20 | 4.430 | 773,040 | -8,000 | 0.02% | 3,424,567 |
| 2019-06-20 | 2019-06-18 | 4.320 | 781,040 | +4,000 | 0.02% | 3,374,093 |
| 2019-06-13 | 2019-06-11 | 4.380 | 777,040 | -6,000 | 0.02% | 3,403,435 |
| 2019-06-10 | 2019-06-05 | 4.370 | 783,040 | +6,000 | 0.02% | 3,421,885 |
| 2019-06-06 | 2019-06-04 | 4.220 | 777,040 | +16,000 | 0.02% | 3,279,109 |
| 2019-05-23 | 2019-05-21 | 4.530 | 761,040 | +2,000 | 0.02% | 3,447,511 |
| 2019-05-22 | 2019-05-20 | 4.440 | 759,040 | +68,000 | 0.02% | 3,370,138 |
| 2019-05-15 | 2019-05-10 | 4.900 | 691,040 | +10,000 | 0.02% | 3,386,096 |
| 2019-05-09 | 2019-05-07 | 5.120 | 681,040 | +2,000 | 0.02% | 3,486,925 |
| 2019-05-07 | 2019-05-03 | 5.070 | 679,040 | -8,000 | 0.02% | 3,442,733 |
| 2019-05-06 | 2019-05-02 | 4.950 | 687,040 | -8,000 | 0.02% | 3,400,848 |
| 2019-05-02 | 2019-04-29 | 4.970 | 695,040 | +10,000 | 0.02% | 3,454,349 |
| 2019-04-29 | 2019-04-25 | 4.990 | 685,040 | +16,000 | 0.02% | 3,418,350 |
| 2019-04-24 | 2019-04-18 | 5.240 | 669,040 | -100,000 | 0.02% | 3,505,770 |
| 2019-04-23 | 2019-04-17 | 5.100 | 769,040 | +10,000 | 0.02% | 3,922,104 |
| 2019-04-17 | 2019-04-15 | 5.190 | 759,040 | -14,000 | 0.02% | 3,939,418 |
| 2019-04-16 | 2019-04-12 | 5.420 | 773,040 | +66,000 | 0.02% | 4,189,877 |
| 2019-04-15 | 2019-04-11 | 5.310 | 707,040 | +16,000 | 0.02% | 3,754,382 |
| 2019-04-12 | 2019-04-10 | 5.610 | 691,040 | +18,000 | 0.02% | 3,876,734 |
| 2019-04-11 | 2019-04-09 | 4.700 | 673,040 | -10,000 | 0.02% | 3,163,288 |
| 2019-03-26 | 2019-03-22 | 5.100 | 683,040 | -22,000 | 0.02% | 3,483,504 |
| 2019-03-20 | 2019-03-18 | 4.600 | 705,040 | -10,000 | 0.02% | 3,243,184 |
| 2019-03-15 | 2019-03-13 | 4.540 | 715,040 | -10,000 | 0.02% | 3,246,282 |
| 2019-03-12 | 2019-03-08 | 4.570 | 725,040 | -6,000 | 0.02% | 3,313,433 |
| 2019-03-11 | 2019-03-07 | 4.550 | 731,040 | +2,000 | 0.02% | 3,326,232 |
| 2019-03-08 | 2019-03-06 | 4.570 | 729,040 | -4,000 | 0.02% | 3,331,713 |
| 2019-03-06 | 2019-03-04 | 4.530 | 733,040 | -12,000 | 0.02% | 3,320,671 |
| 2019-03-04 | 2019-02-28 | 4.450 | 745,040 | -2,000 | 0.02% | 3,315,428 |
| 2019-02-28 | 2019-02-26 | 4.570 | 747,040 | -868,000 | 0.02% | 3,413,973 |
| 2019-02-27 | 2019-02-25 | 4.590 | 1,615,040 | -430,000 | 0.05% | 7,413,034 |
| 2019-02-25 | 2019-02-21 | 4.760 | 2,045,040 | -12,000 | 0.06% | 9,734,390 |
| 2019-02-20 | 2019-02-18 | 4.450 | 2,057,040 | +2,000 | 0.06% | 9,153,828 |
| 2019-02-19 | 2019-02-15 | 4.280 | 2,055,040 | +6,000 | 0.06% | 8,795,571 |
| 2019-02-18 | 2019-02-14 | 4.380 | 2,049,040 | +18,000 | 0.06% | 8,974,795 |
| 2019-02-15 | 2019-02-13 | 4.810 | 2,031,040 | +4,000 | 0.06% | 9,769,302 |
| 2019-01-30 | 2019-01-28 | 4.610 | 2,027,040 | -4,000 | 0.06% | 9,344,654 |
| 2019-01-23 | 2019-01-21 | 4.630 | 2,031,040 | +24,000 | 0.06% | 9,403,715 |
| 2019-01-22 | 2019-01-18 | 4.700 | 2,007,040 | +4,000 | 0.06% | 9,433,088 |
| 2019-01-21 | 2019-01-17 | 4.640 | 2,003,040 | +8,000 | 0.06% | 9,294,106 |
| 2019-01-18 | 2019-01-16 | 4.620 | 1,995,040 | +10,000 | 0.06% | 9,217,085 |
| 2019-01-17 | 2019-01-15 | 5.050 | 1,985,040 | +8,000 | 0.06% | 10,024,452 |
| 2019-01-15 | 2019-01-11 | 5.470 | 1,977,040 | -22,000 | 0.06% | 10,814,409 |
| 2019-01-14 | 2019-01-10 | 4.870 | 1,999,040 | -10,000 | 0.06% | 9,735,325 |
| 2019-01-03 | 2018-12-31 | 4.650 | 2,009,040 | +18,000 | 0.06% | 9,342,036 |
| 2019-01-02 | 2018-12-27 | 4.620 | 1,991,040 | +2,000 | 0.06% | 9,198,605 |
| 2018-12-28 | 2018-12-24 | 4.600 | 1,989,040 | +14,000 | 0.06% | 9,149,584 |
| 2018-12-27 | 2018-12-20 | 4.880 | 1,975,040 | +4,000 | 0.06% | 9,638,195 |
| 2018-12-20 | 2018-12-18 | 5.190 | 1,971,040 | +4,000 | 0.06% | 10,229,698 |
| 2018-12-19 | 2018-12-17 | 5.100 | 1,967,040 | -2,000 | 0.06% | 10,031,904 |
| 2018-12-13 | 2018-12-11 | 4.750 | 1,969,040 | +10,000 | 0.06% | 9,352,940 |
| 2018-12-12 | 2018-12-10 | 4.800 | 1,959,040 | +4,000 | 0.06% | 9,403,392 |
| 2018-12-11 | 2018-12-07 | 5.150 | 1,955,040 | +4,000 | 0.06% | 10,068,456 |
| 2018-12-10 | 2018-12-06 | 5.390 | 1,951,040 | +24,000 | 0.06% | 10,516,106 |
| 2018-12-07 | 2018-12-05 | 5.510 | 1,927,040 | +12,000 | 0.06% | 10,617,990 |
| 2018-12-04 | 2018-11-30 | 4.600 | 1,915,040 | +10,000 | 0.06% | 8,809,184 |
| 2018-11-30 | 2018-11-28 | 4.900 | 1,905,040 | +2,000 | 0.06% | 9,334,696 |
| 2018-11-29 | 2018-11-27 | 4.980 | 1,903,040 | +14,000 | 0.06% | 9,477,139 |
| 2018-11-27 | 2018-11-23 | 5.700 | 1,889,040 | +8,000 | 0.06% | 10,767,528 |
| 2018-11-26 | 2018-11-22 | 5.720 | 1,881,040 | -40,000 | 0.06% | 10,759,549 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,921,040 | +30,000 | 0.06% | 11,468,609 |
| 2018-11-21 | 2018-11-19 | 5.800 | 1,891,040 | -30,000 | 0.06% | 10,968,032 |
| 2018-11-20 | 2018-11-16 | 6.580 | 1,921,040 | -76,000 | 0.06% | 12,640,443 |
| 2018-11-19 | 2018-11-15 | 5.880 | 1,997,040 | -8,000 | 0.06% | 11,742,595 |
| 2018-11-16 | 2018-11-14 | 6.120 | 2,005,040 | +2,000 | 0.06% | 12,270,845 |
| 2018-11-14 | 2018-11-12 | 5.240 | 2,003,040 | +12,000 | 0.08% | 10,495,930 |
| 2018-11-13 | 2018-11-09 | 5.480 | 1,991,040 | -28,000 | 0.08% | 10,910,899 |
| 2018-11-12 | 2018-11-08 | 4.600 | 2,019,040 | +2,000 | 0.08% | 9,287,584 |
| 2018-11-01 | 2018-10-30 | 3.820 | 2,017,040 | -6,000 | 0.08% | 7,705,093 |
| 2018-10-10 | 2018-10-08 | 3.750 | 2,023,040 | +2,000 | 0.08% | 7,586,400 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,021,040 | +200,000 | 0.08% | 7,578,900 |
| 2018-09-11 | 2018-09-07 | 4.200 | 1,821,040 | +200,000 | 0.08% | 7,648,368 |
| 2018-09-10 | 2018-09-06 | 4.380 | 1,621,040 | +120,000 | 0.07% | 7,100,155 |
| 2018-07-05 | 2018-07-03 | 4.750 | 1,501,040 | -4,000 | 0.06% | 7,129,940 |
| 2018-06-28 | 2018-06-26 | 4.900 | 1,505,040 | +4,000 | 0.06% | 7,374,696 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,501,040 | +24,000 | 0.06% | 7,955,512 |
| 2018-05-23 | 2018-05-18 | 5.060 | 1,477,040 | -4,000 | 0.06% | 7,473,822 |
| 2018-05-17 | 2018-05-15 | 4.490 | 1,481,040 | +4,000 | 0.06% | 6,649,870 |
| 2018-05-02 | 2018-04-27 | 4.800 | 1,477,040 | -4,000 | 0.06% | 7,089,792 |
| 2018-04-27 | 2018-04-25 | 4.550 | 1,481,040 | +4,000 | 0.06% | 6,738,732 |
| 2018-04-20 | 2018-04-18 | 4.850 | 1,477,040 | -10,000 | 0.06% | 7,163,644 |
| 2018-04-19 | 2018-04-17 | 5.020 | 1,487,040 | +10,000 | 0.06% | 7,464,941 |
| 2018-04-18 | 2018-04-16 | 5.290 | 1,477,040 | +2,000 | 0.06% | 7,813,542 |
| 2018-04-17 | 2018-04-13 | 5.720 | 1,475,040 | +2,000 | 0.06% | 8,437,229 |
| 2018-04-16 | 2018-04-12 | 5.700 | 1,473,040 | +2,000 | 0.06% | 8,396,328 |
| 2018-04-12 | 2018-04-10 | 5.670 | 1,471,040 | -2,000 | 0.06% | 8,340,797 |
| 2018-04-11 | 2018-04-09 | 5.540 | 1,473,040 | +8,000 | 0.06% | 8,160,642 |
| 2018-04-10 | 2018-04-06 | 5.320 | 1,465,040 | -28,000 | 0.06% | 7,794,013 |
| 2018-04-03 | 2018-03-28 | 4.280 | 1,493,040 | +2,000 | 0.06% | 6,390,211 |
| 2018-03-29 | 2018-03-27 | 4.250 | 1,491,040 | -10,000 | 0.06% | 6,336,920 |
| 2018-03-28 | 2018-03-26 | 4.270 | 1,501,040 | -10,000 | 0.06% | 6,409,441 |
| 2018-03-27 | 2018-03-23 | 4.200 | 1,511,040 | -2,000 | 0.06% | 6,346,368 |
| 2018-03-16 | 2018-03-14 | 4.600 | 1,513,040 | +390,000 | 0.06% | 6,959,984 |
| 2018-03-06 | 2018-03-02 | 4.820 | 1,123,040 | +14,000 | 0.05% | 5,413,053 |
| 2018-03-05 | 2018-03-01 | 4.900 | 1,109,040 | -38,000 | 0.05% | 5,434,296 |
| 2018-03-02 | 2018-02-28 | 4.960 | 1,147,040 | -16,000 | 0.05% | 5,689,318 |
| 2018-01-31 | 2018-01-29 | 5.980 | 1,163,040 | -8,000 | 0.05% | 6,954,979 |
| 2018-01-30 | 2018-01-26 | 6.090 | 1,171,040 | -2,000 | 0.05% | 7,131,634 |
| 2018-01-29 | 2018-01-25 | 5.830 | 1,173,040 | +2,000 | 0.05% | 6,838,823 |
| 2018-01-19 | 2018-01-17 | 6.100 | 1,171,040 | -2,000 | 0.05% | 7,143,344 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,173,040 | -108,000 | 0.05% | 6,920,936 |
| 2018-01-16 | 2018-01-12 | 6.030 | 1,281,040 | +10,000 | 0.05% | 7,724,671 |
| 2018-01-12 | 2018-01-10 | 6.430 | 1,271,040 | -8,000 | 0.05% | 8,172,787 |
| 2018-01-11 | 2018-01-09 | 6.600 | 1,279,040 | +76,000 | 0.05% | 8,441,664 |
| 2018-01-10 | 2018-01-08 | 5.980 | 1,203,040 | +4,000 | 0.05% | 7,194,179 |
| 2018-01-08 | 2018-01-04 | 6.140 | 1,199,040 | +6,000 | 0.05% | 7,362,106 |
| 2017-12-28 | 2017-12-22 | 5.380 | 1,193,040 | -2,000 | 0.05% | 6,418,555 |
| 2017-12-20 | 2017-12-18 | 4.880 | 1,195,040 | +90,000 | 0.05% | 5,831,795 |
| 2017-12-15 | 2017-12-13 | 4.850 | 1,105,040 | +2,000 | 0.05% | 5,359,444 |
| 2017-12-04 | 2017-11-30 | 5.570 | 1,103,040 | -124,000 | 0.05% | 6,143,933 |
| 2017-11-24 | 2017-11-22 | 5.980 | 1,227,040 | +200,000 | 0.05% | 7,337,699 |
| 2017-11-23 | 2017-11-21 | 6.120 | 1,027,040 | -8,000 | 0.04% | 6,285,485 |
| 2017-11-15 | 2017-11-13 | 6.440 | 1,035,040 | +8,000 | 0.04% | 6,665,658 |
| 2017-11-08 | 2017-11-06 | 6.630 | 1,027,040 | -22,000 | 0.04% | 6,809,275 |
| 2017-11-02 | 2017-10-31 | 6.730 | 1,049,040 | +2,000 | 0.04% | 7,060,039 |
| 2017-10-26 | 2017-10-24 | 6.850 | 1,047,040 | -240 | 0.04% | 7,172,224 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,047,280 | -10,000 | 0.04% | 7,330,960 |
| 2017-10-17 | 2017-10-13 | 6.940 | 1,057,280 | +14,000 | 0.04% | 7,337,523 |
| 2017-10-16 | 2017-10-12 | 6.960 | 1,043,280 | +8,000 | 0.04% | 7,261,229 |
| 2017-10-09 | 2017-10-04 | 6.930 | 1,035,280 | -4,000 | 0.04% | 7,174,490 |
| 2017-10-04 | 2017-09-29 | 6.940 | 1,039,280 | +40,000 | 0.04% | 7,212,603 |
| 2017-10-03 | 2017-09-28 | 6.750 | 999,280 | -30,000 | 0.04% | 6,745,140 |
| 2017-09-29 | 2017-09-27 | 6.850 | 1,029,280 | +50,000 | 0.04% | 7,050,568 |
| 2017-09-28 | 2017-09-26 | 6.950 | 979,280 | +90,000 | 0.04% | 6,805,996 |
| 2017-09-27 | 2017-09-25 | 6.860 | 889,280 | +42,000 | 0.04% | 6,100,461 |
| 2017-09-25 | 2017-09-21 | 7.130 | 847,280 | +6,000 | 0.03% | 6,041,106 |
| 2017-09-22 | 2017-09-20 | 7.300 | 841,280 | +14,000 | 0.03% | 6,141,344 |
| 2017-09-20 | 2017-09-18 | 7.110 | 827,280 | +12,000 | 0.03% | 5,881,961 |
| 2017-09-18 | 2017-09-14 | 7.490 | 815,280 | +4,000 | 0.03% | 6,106,447 |
| 2017-09-15 | 2017-09-13 | 7.400 | 811,280 | -10,000 | 0.03% | 6,003,472 |
| 2017-09-13 | 2017-09-11 | 6.490 | 821,280 | -30,000 | 0.03% | 5,330,107 |
| 2017-09-08 | 2017-09-06 | 6.520 | 851,280 | -4,000 | 0.04% | 5,550,346 |
| 2017-09-07 | 2017-09-05 | 6.680 | 855,280 | -10,000 | 0.04% | 5,713,270 |
| 2017-09-04 | 2017-08-31 | 6.880 | 865,280 | +6,000 | 0.04% | 5,953,126 |
| 2017-08-28 | 2017-08-24 | 7.500 | 859,280 | +98,000 | 0.04% | 6,444,600 |
| 2017-08-25 | 2017-08-22 | 7.490 | 761,280 | +32,000 | 0.03% | 5,701,987 |
| 2017-08-24 | 2017-08-21 | 7.100 | 729,280 | +24,000 | 0.03% | 5,177,888 |
| 2017-08-22 | 2017-08-18 | 6.620 | 705,280 | +292,000 | 0.03% | 4,668,954 |
| 2017-08-18 | 2017-08-16 | 6.170 | 413,280 | -16,000 | 0.02% | 2,549,938 |
| 2017-08-03 | 2017-08-01 | 5.300 | 429,280 | +6,000 | 0.02% | 2,275,184 |
| 2017-07-28 | 2017-07-26 | 5.410 | 423,280 | -96,000 | 0.02% | 2,289,945 |
| 2017-07-27 | 2017-07-25 | 5.100 | 519,280 | -8,000 | 0.02% | 2,648,328 |
| 2017-07-18 | 2017-07-14 | 4.550 | 527,280 | +10,000 | 0.02% | 2,399,124 |
| 2017-07-17 | 2017-07-13 | 4.550 | 517,280 | -18,000 | 0.02% | 2,353,624 |
| 2017-07-14 | 2017-07-12 | 4.420 | 535,280 | -10,000 | 0.02% | 2,365,938 |
| 2017-07-13 | 2017-07-11 | 4.480 | 545,280 | -12,000 | 0.02% | 2,442,854 |
| 2017-07-12 | 2017-07-10 | 4.380 | 557,280 | -12,000 | 0.02% | 2,440,886 |
| 2017-07-11 | 2017-07-07 | 4.470 | 569,280 | -16,000 | 0.02% | 2,544,682 |
| 2017-07-10 | 2017-07-06 | 4.530 | 585,280 | -34,000 | 0.02% | 2,651,318 |
| 2017-07-07 | 2017-07-05 | 4.660 | 619,280 | +18,000 | 0.03% | 2,885,845 |
| 2017-07-06 | 2017-07-04 | 4.690 | 601,280 | +28,000 | 0.02% | 2,820,003 |
| 2017-07-04 | 2017-06-30 | 4.470 | 573,280 | +6,000 | 0.02% | 2,562,562 |
| 2017-07-03 | 2017-06-29 | 4.480 | 567,280 | +2,000 | 0.02% | 2,541,414 |
| 2017-06-30 | 2017-06-28 | 4.460 | 565,280 | -6,000 | 0.02% | 2,521,149 |
| 2017-06-28 | 2017-06-26 | 4.430 | 571,280 | +36,000 | 0.02% | 2,530,770 |
| 2017-06-26 | 2017-06-22 | 4.490 | 535,280 | +4,000 | 0.02% | 2,403,407 |
| 2017-06-21 | 2017-06-19 | 4.380 | 531,280 | +4,000 | 0.02% | 2,327,006 |
| 2017-06-08 | 2017-06-06 | 4.500 | 527,280 | -20,000 | 0.02% | 2,372,760 |
| 2017-06-07 | 2017-06-05 | 4.490 | 547,280 | -4,000 | 0.02% | 2,457,287 |
| 2017-06-06 | 2017-06-02 | 4.500 | 551,280 | -2,000 | 0.02% | 2,480,760 |
| 2017-06-05 | 2017-06-01 | 4.500 | 553,280 | -4,000 | 0.02% | 2,489,760 |
| 2017-06-02 | 2017-05-31 | 4.650 | 557,280 | -2,000 | 0.02% | 2,591,352 |
| 2017-06-01 | 2017-05-29 | 4.480 | 559,280 | +6,000 | 0.02% | 2,505,574 |
| 2017-05-31 | 2017-05-26 | 4.350 | 553,280 | -88,000 | 0.02% | 2,406,768 |
| 2017-05-26 | 2017-05-24 | 3.720 | 641,280 | -2,000 | 0.03% | 2,385,562 |
| 2017-05-25 | 2017-05-23 | 3.780 | 643,280 | +6,000 | 0.03% | 2,431,598 |
| 2017-04-27 | 2017-04-25 | 4.570 | 637,280 | +2,000 | 0.03% | 2,912,370 |
| 2017-04-26 | 2017-04-24 | 4.500 | 635,280 | -2,000 | 0.03% | 2,858,760 |
| 2017-04-20 | 2017-04-18 | 4.700 | 637,280 | -4,000 | 0.03% | 2,995,216 |
| 2017-03-30 | 2017-03-28 | 5.010 | 641,280 | -2,000 | 0.03% | 3,212,813 |
| 2017-03-22 | 2017-03-20 | 5.180 | 643,280 | -400 | 0.03% | 3,332,190 |
| 2017-03-21 | 2017-03-17 | 5.140 | 643,680 | +12,000 | 0.03% | 3,308,515 |
| 2017-02-14 | 2017-02-10 | 5.200 | 631,680 | -10,000 | 0.03% | 3,284,736 |
| 2017-02-08 | 2017-02-06 | 5.240 | 641,680 | -2,000 | 0.03% | 3,362,403 |
| 2017-02-01 | 2017-01-25 | 5.210 | 643,680 | +2,000 | 0.03% | 3,353,573 |
| 2016-12-13 | 2016-12-09 | 5.780 | 641,680 | -2,000 | 0.03% | 3,708,910 |
| 2016-11-22 | 2016-11-18 | 5.850 | 643,680 | +10,000 | 0.03% | 3,765,528 |
| 2016-11-16 | 2016-11-14 | 5.950 | 633,680 | +4,000 | 0.03% | 3,770,396 |
| 2016-11-15 | 2016-11-11 | 6.070 | 629,680 | +1,000 | 0.03% | 3,822,158 |
| 2016-11-11 | 2016-11-09 | 6.090 | 628,680 | -2,000 | 0.03% | 3,828,661 |
| 2016-11-10 | 2016-11-08 | 6.120 | 630,680 | -2,000 | 0.03% | 3,859,762 |
| 2016-10-27 | 2016-10-25 | 5.870 | 632,680 | +2,000 | 0.03% | 3,713,832 |
| 2016-10-26 | 2016-10-24 | 5.900 | 630,680 | +2,000 | 0.03% | 3,721,012 |
| 2016-10-04 | 2016-09-30 | 6.150 | 628,680 | +20,000 | 0.03% | 3,866,382 |
| 2016-09-28 | 2016-09-26 | 6.280 | 608,680 | +2,000 | 0.03% | 3,822,510 |
| 2016-09-26 | 2016-09-22 | 6.590 | 606,680 | -4,000 | 0.03% | 3,998,021 |
| 2016-09-23 | 2016-09-21 | 6.100 | 610,680 | +118,000 | 0.03% | 3,725,148 |
| 2016-09-22 | 2016-09-20 | 5.760 | 492,680 | +40,000 | 0.02% | 2,837,837 |
| 2016-09-20 | 2016-09-15 | 5.500 | 452,680 | +2,000 | 0.02% | 2,489,740 |
| 2016-09-15 | 2016-09-13 | 5.850 | 450,680 | +12,000 | 0.02% | 2,636,478 |
| 2016-09-13 | 2016-09-09 | 5.910 | 438,680 | -14,000 | 0.02% | 2,592,599 |
| 2016-09-08 | 2016-09-06 | 5.870 | 452,680 | +2,000 | 0.02% | 2,657,232 |
| 2016-09-01 | 2016-08-30 | 6.050 | 450,680 | -2,000 | 0.02% | 2,726,614 |
| 2016-08-29 | 2016-08-25 | 5.870 | 452,680 | +2,000 | 0.02% | 2,657,232 |
| 2016-08-26 | 2016-08-24 | 6.150 | 450,680 | -2,000 | 0.02% | 2,771,682 |
| 2016-08-25 | 2016-08-23 | 5.990 | 452,680 | +2,000 | 0.02% | 2,711,553 |
| 2016-08-15 | 2016-08-11 | 6.100 | 450,680 | +10,000 | 0.02% | 2,749,148 |
| 2016-08-11 | 2016-08-09 | 6.020 | 440,680 | +10,000 | 0.02% | 2,652,894 |
| 2016-08-10 | 2016-08-08 | 6.310 | 430,680 | -4,000 | 0.02% | 2,717,591 |
| 2016-08-09 | 2016-08-05 | 5.650 | 434,680 | +2,000 | 0.02% | 2,455,942 |
| 2016-08-03 | 2016-07-29 | 5.980 | 432,680 | +2,000 | 0.02% | 2,587,426 |
| 2016-07-28 | 2016-07-26 | 6.420 | 430,680 | +2,000 | 0.02% | 2,764,966 |
| 2016-07-26 | 2016-07-22 | 6.500 | 428,680 | +2,000 | 0.02% | 2,786,420 |
| 2016-07-25 | 2016-07-21 | 6.560 | 426,680 | -2,000 | 0.02% | 2,799,021 |
| 2016-07-22 | 2016-07-20 | 6.600 | 428,680 | +2,000 | 0.02% | 2,829,288 |
| 2016-07-20 | 2016-07-18 | 6.650 | 426,680 | +4,000 | 0.02% | 2,837,422 |
| 2016-07-08 | 2016-07-06 | 6.530 | 422,680 | -6,000 | 0.02% | 2,760,100 |
| 2016-06-30 | 2016-06-28 | 6.680 | 428,680 | +2,000 | 0.02% | 2,863,582 |
| 2016-06-29 | 2016-06-27 | 6.590 | 426,680 | -2,000 | 0.02% | 2,811,821 |
| 2016-06-22 | 2016-06-20 | 7.100 | 428,680 | +6,000 | 0.02% | 3,043,628 |
| 2016-06-21 | 2016-06-17 | 7.420 | 422,680 | +2,000 | 0.02% | 3,136,286 |
| 2016-06-20 | 2016-06-16 | 7.100 | 420,680 | -16,000 | 0.02% | 2,986,828 |
| 2016-06-02 | 2016-05-31 | 6.500 | 436,680 | +6,000 | 0.02% | 2,838,420 |
| 2016-05-31 | 2016-05-27 | 6.280 | 430,680 | -50,000 | 0.02% | 2,704,670 |
| 2016-05-30 | 2016-05-26 | 6.180 | 480,680 | -62,000 | 0.02% | 2,970,602 |
| 2016-05-23 | 2016-05-19 | 6.770 | 542,680 | +6,000 | 0.02% | 3,673,944 |
| 2016-05-20 | 2016-05-18 | 7.250 | 536,680 | -16,000 | 0.02% | 3,890,930 |
| 2016-05-19 | 2016-05-17 | 7.960 | 552,680 | -4,000 | 0.02% | 4,399,333 |
| 2016-05-18 | 2016-05-16 | 7.450 | 556,680 | -16,000 | 0.02% | 4,147,266 |
| 2016-05-17 | 2016-05-13 | 6.500 | 572,680 | -2,000 | 0.02% | 3,722,420 |
| 2016-05-16 | 2016-05-12 | 6.000 | 574,680 | -16,000 | 0.02% | 3,448,080 |
| 2016-05-13 | 2016-05-11 | 5.000 | 590,680 | +2,000 | 0.02% | 2,953,400 |
| 2016-05-10 | 2016-05-06 | 5.000 | 588,680 | -6,000 | 0.02% | 2,943,400 |
| 2016-05-09 | 2016-05-05 | 5.110 | 594,680 | +8,000 | 0.02% | 3,038,815 |
| 2016-04-29 | 2016-04-27 | 5.630 | 586,680 | +4,000 | 0.02% | 3,303,008 |
| 2016-04-27 | 2016-04-25 | 5.860 | 582,680 | +6,000 | 0.02% | 3,414,505 |
| 2016-04-19 | 2016-04-15 | 5.750 | 576,680 | -2,000 | 0.02% | 3,315,910 |
| 2016-04-18 | 2016-04-14 | 5.800 | 578,680 | +6,000 | 0.02% | 3,356,344 |
| 2016-04-14 | 2016-04-12 | 5.860 | 572,680 | +2,000 | 0.02% | 3,355,905 |
| 2016-04-13 | 2016-04-11 | 5.800 | 570,680 | +60,000 | 0.02% | 3,309,944 |
| 2016-03-29 | 2016-03-23 | 6.550 | 510,680 | -12,000 | 0.02% | 3,344,954 |
| 2016-03-24 | 2016-03-22 | 6.600 | 522,680 | +80,000 | 0.02% | 3,449,688 |
| 2016-03-23 | 2016-03-21 | 5.830 | 442,680 | +12,000 | 0.02% | 2,580,824 |
| 2016-03-22 | 2016-03-18 | 5.600 | 430,680 | -82,000 | 0.02% | 2,411,808 |
| 2016-03-21 | 2016-03-17 | 4.590 | 512,680 | +18,000 | 0.02% | 2,353,201 |
| 2016-03-18 | 2016-03-16 | 4.760 | 494,680 | +14,000 | 0.02% | 2,354,677 |
| 2016-03-17 | 2016-03-15 | 4.550 | 480,680 | +30,000 | 0.02% | 2,187,094 |
| 2016-03-16 | 2016-03-14 | 4.930 | 450,680 | +28,000 | 0.02% | 2,221,852 |
| 2016-03-15 | 2016-03-11 | 5.250 | 422,680 | +2,000 | 0.02% | 2,219,070 |
| 2016-03-14 | 2016-03-10 | 5.590 | 420,680 | +2,000 | 0.02% | 2,351,601 |
| 2016-03-11 | 2016-03-09 | 5.800 | 418,680 | -2,000 | 0.02% | 2,428,344 |
| 2016-02-22 | 2016-02-18 | 6.300 | 420,680 | +2,000 | 0.02% | 2,650,284 |
| 2016-02-05 | 2016-02-03 | 6.100 | 418,680 | -2,000 | 0.02% | 2,553,948 |
| 2016-02-02 | 2016-01-29 | 6.700 | 420,680 | +2,000 | 0.02% | 2,818,556 |
| 2016-01-28 | 2016-01-26 | 7.050 | 418,680 | -2,000 | 0.02% | 2,951,694 |
| 2016-01-26 | 2016-01-22 | 7.300 | 420,680 | +2,000 | 0.02% | 3,070,964 |
| 2016-01-14 | 2016-01-12 | 8.850 | 418,680 | +2,000 | 0.02% | 3,705,318 |
| 2016-01-12 | 2016-01-08 | 8.480 | 416,680 | +6,000 | 0.02% | 3,533,446 |
| 2016-01-04 | 2015-12-29 | 9.990 | 410,680 | -8,000 | 0.02% | 4,102,693 |
| 2015-12-29 | 2015-12-24 | 10.000 | 418,680 | -4,000 | 0.02% | 4,186,800 |
| 2015-12-23 | 2015-12-21 | 10.600 | 422,680 | +6,000 | 0.02% | 4,480,408 |
| 2015-12-15 | 2015-12-11 | 10.000 | 416,680 | -12,000 | 0.02% | 4,166,800 |
| 2015-12-10 | 2015-12-08 | 10.100 | 428,680 | -70,000 | 0.02% | 4,329,668 |
| 2015-12-09 | 2015-12-07 | 10.380 | 498,680 | -30,000 | 0.02% | 5,176,298 |
| 2015-12-07 | 2015-12-03 | 10.880 | 528,680 | -10,000 | 0.02% | 5,752,038 |
| 2015-12-04 | 2015-12-02 | 11.020 | 538,680 | -8,000 | 0.02% | 5,936,254 |
| 2015-12-02 | 2015-11-30 | 11.500 | 546,680 | -12,000 | 0.02% | 6,286,820 |
| 2015-12-01 | 2015-11-27 | 12.060 | 558,680 | -8,000 | 0.02% | 6,737,681 |
| 2015-11-24 | 2015-11-20 | 13.000 | 566,680 | -10,000 | 0.02% | 7,366,840 |
| 2015-11-13 | 2015-11-11 | 13.820 | 576,680 | +4,000 | 0.02% | 7,969,718 |
| 2015-11-12 | 2015-11-10 | 13.680 | 572,680 | -26,000 | 0.02% | 7,834,262 |
| 2015-11-09 | 2015-11-05 | 11.600 | 598,680 | +6,000 | 0.02% | 6,944,688 |
| 2015-11-06 | 2015-11-04 | 11.600 | 592,680 | +8,000 | 0.13% | 6,875,088 |
| 2015-10-12 | 2015-10-08 | 12.200 | 584,680 | +228,000 | 0.13% | 7,133,096 |
| 2015-10-09 | 2015-10-07 | 10.320 | 356,680 | +2,000 | 0.08% | 3,680,938 |
| 2015-10-05 | 2015-09-30 | 10.000 | 354,680 | -2,000 | 0.08% | 3,546,800 |
| 2015-09-07 | 2015-09-02 | 11.940 | 356,680 | -2,000 | 0.08% | 4,258,759 |
| 2015-08-20 | 2015-08-18 | 11.780 | 358,680 | -2,000 | 0.08% | 4,225,250 |
| 2015-08-13 | 2015-08-11 | 12.100 | 360,680 | +2,000 | 0.08% | 4,364,228 |
| 2015-08-10 | 2015-08-06 | 13.420 | 358,680 | -2,000 | 0.08% | 4,813,486 |
| 2015-08-06 | 2015-08-04 | 13.400 | 360,680 | +4,000 | 0.08% | 4,833,112 |
| 2015-07-29 | 2015-07-27 | 12.700 | 356,680 | -12,000 | 0.08% | 4,529,836 |
| 2015-07-27 | 2015-07-23 | 14.040 | 368,680 | +6,000 | 0.08% | 5,176,267 |
| 2015-07-17 | 2015-07-15 | 14.020 | 362,680 | -12,000 | 0.08% | 5,084,774 |
| 2015-07-10 | 2015-07-08 | 9.490 | 374,680 | -6,000 | 0.08% | 3,555,713 |
| 2015-07-09 | 2015-07-07 | 11.740 | 380,680 | -4,000 | 0.08% | 4,469,183 |
| 2015-07-07 | 2015-07-03 | 15.480 | 384,680 | -2,000 | 0.08% | 5,954,846 |
| 2015-07-02 | 2015-06-29 | 16.500 | 386,680 | +30,000 | 0.08% | 6,380,220 |
| 2015-06-30 | 2015-06-26 | 17.840 | 356,680 | +10,000 | 0.08% | 6,363,171 |
| 2015-06-29 | 2015-06-25 | 18.740 | 346,680 | +20,000 | 0.08% | 6,496,783 |
| 2015-06-26 | 2015-06-24 | 19.220 | 326,680 | +2,000 | 0.07% | 6,278,790 |
| 2015-06-25 | 2015-06-23 | 19.300 | 324,680 | +24,000 | 0.07% | 6,266,324 |
| 2015-06-23 | 2015-06-19 | 19.540 | 300,680 | -2,000 | 0.07% | 5,875,287 |
| 2015-06-18 | 2015-06-16 | 19.780 | 302,680 | -2,000 | 0.07% | 5,987,010 |
| 2015-06-16 | 2015-06-12 | 20.700 | 304,680 | +30,000 | 0.07% | 6,306,876 |
| 2015-06-15 | 2015-06-11 | 21.000 | 274,680 | -4,000 | 0.06% | 5,768,280 |
| 2015-06-12 | 2015-06-10 | 20.700 | 278,680 | -14,000 | 0.06% | 5,768,676 |
| 2015-06-11 | 2015-06-09 | 20.200 | 292,680 | -8,000 | 0.06% | 5,912,136 |
| 2015-06-10 | 2015-06-08 | 21.150 | 300,680 | +30,000 | 0.07% | 6,359,382 |
| 2015-06-09 | 2015-06-05 | 21.400 | 270,680 | +10,000 | 0.06% | 5,792,552 |
| 2015-06-05 | 2015-06-03 | 20.750 | 260,680 | -6,200 | 0.06% | 5,409,110 |
| 2015-06-04 | 2015-06-02 | 22.000 | 266,880 | +76,000 | 0.06% | 5,871,360 |
| 2015-06-03 | 2015-06-01 | 22.650 | 190,880 | +75,040 | 0.04% | 4,323,432 |
| 2015-04-22 | 2015-04-20 | 9.000 | 115,840 | -138,000 | 0.03% | 1,042,560 |
| 2015-04-21 | 2015-04-17 | 8.300 | 253,840 | -68,000 | 0.06% | 2,106,872 |
| 2015-04-20 | 2015-04-16 | 7.400 | 321,840 | +92,000 | 0.07% | 2,381,616 |
| 2015-04-17 | 2015-04-15 | 6.810 | 229,840 | -6,000 | 0.05% | 1,565,210 |
| 2015-04-16 | 2015-04-14 | 6.550 | 235,840 | +36,000 | 0.05% | 1,544,752 |
| 2015-04-15 | 2015-04-13 | 7.500 | 199,840 | -46,000 | 0.04% | 1,498,800 |
| 2015-04-14 | 2015-04-10 | 5.980 | 245,840 | -44,000 | 0.05% | 1,470,123 |
| 2015-04-13 | 2015-04-09 | 5.900 | 289,840 | -4,000 | 0.06% | 1,710,056 |
| 2015-04-10 | 2015-04-08 | 5.860 | 293,840 | -32,000 | 0.06% | 1,721,902 |
| 2015-04-09 | 2015-04-02 | 6.000 | 325,840 | +6,000 | 0.07% | 1,955,040 |
| 2015-04-08 | 2015-04-01 | 5.950 | 319,840 | -22,000 | 0.07% | 1,903,048 |
| 2015-04-02 | 2015-03-31 | 5.340 | 341,840 | +6,000 | 0.08% | 1,825,426 |
| 2015-04-01 | 2015-03-30 | 5.720 | 335,840 | -110,000 | 0.07% | 1,921,005 |
| 2015-03-31 | 2015-03-27 | 5.260 | 445,840 | +72,000 | 0.10% | 2,345,118 |
| 2015-03-30 | 2015-03-26 | 6.120 | 373,840 | +50,000 | 0.08% | 2,287,901 |
| 2015-03-27 | 2015-03-25 | 7.200 | 323,840 | -14,000 | 0.07% | 2,331,648 |
| 2015-03-12 | 2015-03-10 | 3.710 | 337,840 | +14,000 | 0.07% | 1,253,386 |
| 2015-03-09 | 2015-03-05 | 3.740 | 323,840 | -1,400 | 0.07% | 1,211,162 |
| 2015-03-04 | 2015-03-02 | 3.870 | 325,240 | +6,000 | 0.07% | 1,258,679 |
| 2015-02-04 | 2015-02-02 | 3.940 | 319,240 | -10,000 | 0.07% | 1,257,806 |
| 2015-02-03 | 2015-01-30 | 4.070 | 329,240 | -8,000 | 0.07% | 1,340,007 |
| 2015-02-02 | 2015-01-29 | 3.870 | 337,240 | -6,000 | 0.07% | 1,305,119 |
| 2015-01-29 | 2015-01-27 | 3.940 | 343,240 | +2,000 | 0.08% | 1,352,366 |
| 2015-01-28 | 2015-01-26 | 3.900 | 341,240 | +20,000 | 0.07% | 1,330,836 |
| 2015-01-27 | 2015-01-23 | 4.340 | 321,240 | +2,000 | 0.07% | 1,394,182 |
| 2015-01-26 | 2015-01-22 | 4.060 | 319,240 | -4,000 | 0.07% | 1,296,114 |
| 2015-01-14 | 2015-01-12 | 3.850 | 323,240 | -10,000 | 0.07% | 1,244,474 |
| 2015-01-09 | 2015-01-07 | 3.920 | 333,240 | -10,000 | 0.07% | 1,306,301 |
| 2015-01-08 | 2015-01-06 | 4.050 | 343,240 | +22,000 | 0.08% | 1,390,122 |
| 2014-12-30 | 2014-12-24 | 4.050 | 321,240 | +10,000 | 0.07% | 1,301,022 |
| 2014-12-16 | 2014-12-12 | 3.970 | 311,240 | +4,000 | 0.07% | 1,235,623 |
| 2014-12-15 | 2014-12-11 | 3.820 | 307,240 | +36,000 | 0.07% | 1,173,657 |
| 2014-12-11 | 2014-12-09 | 3.860 | 271,240 | +20,000 | 0.06% | 1,046,986 |
| 2014-12-10 | 2014-12-08 | 3.940 | 251,240 | -50,000 | 0.06% | 989,886 |
| 2014-12-08 | 2014-12-04 | 3.950 | 301,240 | -4,000 | 0.07% | 1,189,898 |
| 2014-12-05 | 2014-12-03 | 4.140 | 305,240 | +4,000 | 0.07% | 1,263,694 |
| 2014-12-04 | 2014-12-02 | 3.700 | 301,240 | +14,000 | 0.07% | 1,114,588 |
| 2014-12-03 | 2014-12-01 | 3.820 | 287,240 | -20,000 | 0.06% | 1,097,257 |
| 2014-12-02 | 2014-11-28 | 3.980 | 307,240 | -36,000 | 0.07% | 1,222,815 |
| 2014-12-01 | 2014-11-27 | 4.160 | 343,240 | +32,000 | 0.08% | 1,427,878 |
| 2014-11-28 | 2014-11-26 | 4.320 | 311,240 | -20,000 | 0.07% | 1,344,557 |
| 2014-11-27 | 2014-11-25 | 4.290 | 331,240 | +104,000 | 0.07% | 1,421,020 |
| 2014-11-21 | 2014-11-19 | 3.360 | 227,240 | -2,000 | 0.05% | 763,526 |
| 2014-11-07 | 2014-11-05 | 3.490 | 229,240 | -2,000 | 0.05% | 800,048 |
| 2014-10-22 | 2014-10-20 | 3.550 | 231,240 | -2,000 | 0.05% | 820,902 |
| 2014-10-17 | 2014-10-15 | 3.820 | 233,240 | +2,000 | 0.05% | 890,977 |
| 2014-10-15 | 2014-10-13 | 3.700 | 231,240 | -2,000 | 0.05% | 855,588 |
| 2014-10-14 | 2014-10-10 | 3.900 | 233,240 | +2,000 | 0.05% | 909,636 |
| 2014-10-09 | 2014-10-07 | 4.160 | 231,240 | +10,000 | 0.05% | 961,958 |
| 2014-10-08 | 2014-10-06 | 4.230 | 221,240 | +10,000 | 0.05% | 935,845 |
| 2014-10-06 | 2014-09-30 | 3.400 | 211,240 | -22,000 | 0.05% | 718,216 |
| 2014-10-03 | 2014-09-29 | 3.590 | 233,240 | -22,000 | 0.05% | 837,332 |
| 2014-09-30 | 2014-09-26 | 3.760 | 255,240 | -10,000 | 0.06% | 959,702 |
| 2014-09-29 | 2014-09-25 | 3.690 | 265,240 | +8,000 | 0.06% | 978,736 |
| 2014-09-26 | 2014-09-24 | 3.950 | 257,240 | +4,000 | 0.06% | 1,016,098 |
| 2014-09-25 | 2014-09-23 | 3.960 | 253,240 | +22,000 | 0.06% | 1,002,830 |
| 2014-09-24 | 2014-09-22 | 4.150 | 231,240 | -4,000 | 0.05% | 959,646 |
| 2014-09-23 | 2014-09-19 | 4.230 | 235,240 | +6,000 | 0.05% | 995,065 |
| 2014-09-22 | 2014-09-18 | 4.150 | 229,240 | -2,000 | 0.05% | 951,346 |
| 2014-09-19 | 2014-09-17 | 4.420 | 231,240 | -2,000 | 0.05% | 1,022,081 |
| 2014-09-18 | 2014-09-16 | 4.600 | 233,240 | +18,000 | 0.05% | 1,072,904 |
| 2014-09-17 | 2014-09-15 | 4.750 | 215,240 | -10,000 | 0.05% | 1,022,390 |
| 2014-09-16 | 2014-09-12 | 4.610 | 225,240 | -10,000 | 0.05% | 1,038,356 |
| 2014-09-15 | 2014-09-11 | 4.700 | 235,240 | +2,000 | 0.05% | 1,105,628 |
| 2014-09-12 | 2014-09-10 | 4.760 | 233,240 | +4,000 | 0.05% | 1,110,222 |
| 2014-09-11 | 2014-09-08 | 4.820 | 229,240 | -2,000 | 0.05% | 1,104,937 |
| 2014-09-10 | 2014-09-05 | 4.980 | 231,240 | +30,000 | 0.05% | 1,151,575 |
| 2014-09-08 | 2014-09-04 | 5.040 | 201,240 | -2,000 | 0.05% | 1,014,250 |
| 2014-09-05 | 2014-09-03 | 4.700 | 203,240 | +22,000 | 0.05% | 955,228 |
| 2014-09-04 | 2014-09-02 | 4.940 | 181,240 | +4,000 | 0.04% | 895,326 |
| 2014-09-03 | 2014-09-01 | 4.900 | 177,240 | +8,000 | 0.04% | 868,476 |
| 2014-09-02 | 2014-08-29 | 5.050 | 169,240 | +38,000 | 0.04% | 854,662 |
| 2014-09-01 | 2014-08-28 | 5.340 | 131,240 | -6,000 | 0.03% | 700,822 |
| 2014-08-29 | 2014-08-27 | 5.750 | 137,240 | +20,000 | 0.03% | 789,130 |
| 2014-08-28 | 2014-08-26 | 5.490 | 117,240 | +38,000 | 0.03% | 643,648 |
| 2014-08-27 | 2014-08-25 | 5.880 | 79,240 | -16,000 | 0.02% | 465,931 |
| 2014-08-26 | 2014-08-22 | 5.850 | 95,240 | +76,000 | 0.02% | 557,154 |
| 2014-07-21 | 2014-07-17 | 2.560 | 19,240 | -400 | 0.00% | 49,254 |
| 2014-07-16 | 2014-07-14 | 2.490 | 19,640 | -6,000 | 0.00% | 48,904 |
| 2014-07-15 | 2014-07-11 | 2.540 | 25,640 | -4,000 | 0.01% | 65,126 |
| 2014-07-11 | 2014-07-09 | 2.500 | 29,640 | +10,000 | 0.01% | 74,100 |
| 2014-01-23 | 2014-01-21 | 2.350 | 19,640 | -400 | 0.00% | 46,154 |
| 2013-05-10 | 2013-05-08 | 3.020 | 20,040 | -600 | 0.01% | 60,521 |
| 2011-12-14 | 2011-12-12 | 3.580 | 20,640 | -24,000 | 0.01% | 73,891 |
| 2011-11-08 | 2011-11-04 | 3.620 | 44,640 | +2,000 | 0.02% | 161,597 |
| 2011-11-03 | 2011-11-01 | 3.520 | 42,640 | -1,600 | 0.02% | 150,093 |
| 2011-09-27 | 2011-09-23 | 3.250 | 44,240 | -7,280 | 0.02% | 143,780 |
| 2011-09-14 | 2011-09-09 | 3.660 | 51,520 | -20,000 | 0.02% | 188,563 |
| 2011-09-12 | 2011-09-08 | 3.870 | 71,520 | -7,000 | 0.03% | 276,782 |
| 2011-09-01 | 2011-08-30 | 4.510 | 78,520 | -2,000 | 0.05% | 354,125 |
| 2011-08-26 | 2011-08-24 | 4.480 | 80,520 | -4,000 | 0.05% | 360,730 |
| 2011-08-24 | 2011-08-22 | 4.600 | 84,520 | -6,000 | 0.05% | 388,792 |
| 2011-08-22 | 2011-08-18 | 4.540 | 90,520 | +1,320 | 0.06% | 410,961 |
| 2011-08-19 | 2011-08-17 | 4.240 | 89,200 | +4,000 | 0.06% | 378,208 |
| 2011-08-18 | 2011-08-16 | 4.210 | 85,200 | -1,000 | 0.05% | 358,692 |
| 2011-08-16 | 2011-08-12 | 4.060 | 86,200 | -4,000 | 0.05% | 349,972 |
| 2011-08-15 | 2011-08-11 | 3.770 | 90,200 | +400 | 0.06% | 340,054 |
| 2011-08-12 | 2011-08-10 | 3.450 | 89,800 | -4,200 | 0.06% | 309,810 |
| 2011-08-11 | 2011-08-09 | 5.000 | 94,000 | +92,120 | 0.06% | 470,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,880 | -92,120 | 0.01% | 9,400 |
| 2009-12-28 | 2009-12-22 | 5.000 | 94,000 | -396 | 0.30% | 470,000 |
| 2008-03-12 | 2008-03-10 | 6.000 | 94,396 | +680 | 0.31% | 566,376 |
| 2008-03-10 | 2008-03-06 | 6.200 | 93,716 | -800 | 0.30% | 581,039 |
| 2008-03-07 | 2008-03-05 | 6.400 | 94,516 | +20,000 | 0.31% | 604,902 |
| 2008-03-04 | 2008-02-29 | 6.500 | 74,516 | -4,840 | 0.24% | 484,354 |
| 2008-03-03 | 2008-02-28 | 6.900 | 79,356 | +8,120 | 0.26% | 547,556 |
| 2008-02-29 | 2008-02-27 | 7.800 | 71,236 | +1,600 | 0.23% | 555,641 |
| 2008-02-28 | 2008-02-26 | 6.550 | 69,636 | +1,080 | 0.23% | 456,116 |
| 2008-02-25 | 2008-02-21 | 6.400 | 68,556 | +360 | 0.22% | 438,758 |
| 2008-02-12 | 2008-02-06 | 6.200 | 68,196 | +400 | 0.22% | 422,815 |
| 2008-02-01 | 2008-01-30 | 6.150 | 67,796 | +1,000 | 0.22% | 416,945 |
| 2008-01-09 | 2008-01-07 | 9.500 | 66,796 | -280 | 0.22% | 634,562 |
| 2008-01-08 | 2008-01-04 | 9.500 | 67,076 | -1,800 | 0.22% | 637,222 |
| 2008-01-02 | 2007-12-27 | 8.500 | 68,876 | +280 | 0.22% | 585,446 |
| 2007-12-20 | 2007-12-18 | 9.400 | 68,596 | -1,600 | 0.22% | 644,802 |
| 2007-12-19 | 2007-12-17 | 9.250 | 70,196 | +2,400 | 0.23% | 649,313 |
| 2007-12-17 | 2007-12-13 | 12.500 | 67,796 | +1,600 | 0.22% | 847,450 |
| 2007-12-14 | 2007-12-12 | 12.500 | 66,196 | +800 | 0.21% | 827,450 |
| 2007-12-11 | 2007-12-07 | 13.250 | 65,396 | +3,000 | 0.21% | 866,497 |
| 2007-12-10 | 2007-12-06 | 14.000 | 62,396 | +1,600 | 0.20% | 873,544 |
| 2007-12-06 | 2007-12-04 | 15.000 | 60,796 | -3,800 | 0.20% | 911,940 |
| 2007-12-05 | 2007-12-03 | 14.250 | 64,596 | +1,160 | 0.21% | 920,493 |
| 2007-12-03 | 2007-11-29 | 15.000 | 63,436 | +3,800 | 0.21% | 951,540 |
| 2007-11-28 | 2007-11-26 | 16.000 | 59,636 | -1,800 | 0.19% | 954,176 |
| 2007-11-26 | 2007-11-22 | 14.750 | 61,436 | +2,400 | 0.20% | 906,181 |
| 2007-11-23 | 2007-11-21 | 17.250 | 59,036 | +1,400 | 0.19% | 1,018,371 |
| 2007-11-19 | 2007-11-15 | 19.250 | 57,636 | -1,920 | 0.19% | 1,109,493 |
| 2007-11-16 | 2007-11-14 | 19.250 | 59,556 | -400 | 0.19% | 1,146,453 |
| 2007-11-15 | 2007-11-13 | 19.250 | 59,956 | -400 | 0.19% | 1,154,153 |
| 2007-11-14 | 2007-11-12 | 21.750 | 60,356 | -2,200 | 0.20% | 1,312,743 |
| 2007-11-01 | 2007-10-30 | 27.500 | 62,556 | -960 | 0.20% | 1,720,290 |
| 2007-10-31 | 2007-10-29 | 21.750 | 63,516 | -1,120 | 0.21% | 1,381,473 |
| 2007-10-30 | 2007-10-26 | 14.250 | 64,636 | -200 | 0.21% | 921,063 |
| 2007-10-26 | 2007-10-24 | 16.500 | 64,836 | -520 | 0.21% | 1,069,794 |
| 2007-10-25 | 2007-10-23 | 16.750 | 65,356 | -4,000 | 0.21% | 1,094,713 |
| 2007-10-24 | 2007-10-22 | 16.000 | 69,356 | +5,400 | 0.22% | 1,109,696 |
| 2007-10-23 | 2007-10-18 | 15.750 | 63,956 | +5,240 | 0.21% | 1,007,307 |
| 2007-06-26 | 2007-06-22 | 58,716 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy