History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 165,180,337 | +0 | 4.07% | 971,260,382 |
| 2025-10-13 | 2025-10-09 | 6.200 | 165,180,337 | +0 | 4.07% | 1,024,118,089 |
| 2025-10-10 | 2025-10-08 | 6.270 | 165,180,337 | +2,468,300 | 4.07% | 1,035,680,713 |
| 2025-10-09 | 2025-10-06 | 6.510 | 162,712,037 | +6,094,500 | 4.01% | 1,059,255,361 |
| 2025-10-08 | 2025-10-03 | 6.200 | 156,617,537 | +7,807,901 | 3.86% | 971,028,729 |
| 2025-10-06 | 2025-10-02 | 5.840 | 148,809,636 | -4,919,440 | 3.67% | 869,048,274 |
| 2025-10-03 | 2025-09-30 | 5.190 | 153,729,076 | +24,700 | 3.79% | 797,853,904 |
| 2025-10-02 | 2025-09-29 | 5.240 | 153,704,376 | +4,170,000 | 3.79% | 805,410,930 |
| 2025-09-30 | 2025-09-26 | 5.210 | 149,534,376 | +774,500 | 3.68% | 779,074,099 |
| 2025-09-29 | 2025-09-25 | 5.380 | 148,759,876 | +381,400 | 3.66% | 800,328,133 |
| 2025-09-26 | 2025-09-24 | 5.760 | 148,378,476 | -823,000 | 3.66% | 854,660,022 |
| 2025-09-25 | 2025-09-23 | 5.860 | 149,201,476 | +4,893,500 | 3.68% | 874,320,649 |
| 2025-09-24 | 2025-09-22 | 6.120 | 144,307,976 | +4,374,400 | 3.56% | 883,164,813 |
| 2025-09-23 | 2025-09-19 | 6.390 | 139,933,576 | +10,614,430 | 3.45% | 894,175,551 |
| 2025-09-22 | 2025-09-18 | 5.780 | 129,319,146 | +9,144,208 | 3.34% | 747,464,664 |
| 2025-09-19 | 2025-09-17 | 6.100 | 120,174,938 | +4,398,790 | 3.11% | 733,067,122 |
| 2025-09-18 | 2025-09-16 | 5.930 | 115,776,148 | -14,352,464 | 2.99% | 686,552,558 |
| 2025-09-17 | 2025-09-15 | 7.330 | 130,128,612 | +3,730,900 | 3.36% | 953,842,726 |
| 2025-09-16 | 2025-09-12 | 6.130 | 126,397,712 | -1,019,400 | 3.27% | 774,817,975 |
| 2025-09-15 | 2025-09-11 | 6.490 | 127,417,112 | +1,483,900 | 3.29% | 826,937,057 |
| 2025-09-12 | 2025-09-10 | 5.420 | 125,933,212 | +18,849,800 | 3.26% | 682,558,009 |
| 2025-09-11 | 2025-09-09 | 4.240 | 107,083,412 | +1,722,000 | 2.77% | 454,033,667 |
| 2025-09-10 | 2025-09-08 | 3.950 | 105,361,412 | -734,000 | 2.72% | 416,177,577 |
| 2025-09-09 | 2025-09-05 | 3.920 | 106,095,412 | +2,988,000 | 2.74% | 415,894,015 |
| 2025-09-08 | 2025-09-04 | 3.570 | 103,107,412 | -11,000 | 2.67% | 368,093,461 |
| 2025-09-05 | 2025-09-03 | 3.370 | 103,118,412 | +3,380,000 | 2.67% | 347,509,048 |
| 2025-09-04 | 2025-09-02 | 3.670 | 99,738,412 | +2,789,900 | 2.58% | 366,039,972 |
| 2025-09-03 | 2025-09-01 | 3.350 | 96,948,512 | +1,390,247 | 2.51% | 324,777,515 |
| 2025-09-02 | 2025-08-29 | 3.180 | 95,558,265 | +434,000 | 2.47% | 303,875,283 |
| 2025-09-01 | 2025-08-28 | 3.200 | 95,124,265 | +378,000 | 2.46% | 304,397,648 |
| 2025-08-29 | 2025-08-27 | 3.200 | 94,746,265 | +450,000 | 2.45% | 303,188,048 |
| 2025-08-28 | 2025-08-26 | 3.320 | 94,296,265 | +1,192,742 | 2.44% | 313,063,600 |
| 2025-08-27 | 2025-08-25 | 3.120 | 93,103,523 | -306,000 | 2.41% | 290,482,992 |
| 2025-08-26 | 2025-08-22 | 3.080 | 93,409,523 | -144,000 | 2.41% | 287,701,331 |
| 2025-08-25 | 2025-08-21 | 3.080 | 93,553,523 | -1,306,000 | 2.42% | 288,144,851 |
| 2025-08-22 | 2025-08-20 | 2.940 | 94,859,523 | +42,000 | 2.45% | 278,886,998 |
| 2025-08-21 | 2025-08-19 | 3.070 | 94,817,523 | -100,000 | 2.45% | 291,089,796 |
| 2025-08-20 | 2025-08-18 | 2.880 | 94,917,523 | +260,000 | 2.45% | 273,362,466 |
| 2025-08-19 | 2025-08-15 | 2.890 | 94,657,523 | +404,000 | 2.45% | 273,560,241 |
| 2025-08-18 | 2025-08-14 | 2.870 | 94,253,523 | +1,158,000 | 2.44% | 270,507,611 |
| 2025-08-15 | 2025-08-13 | 2.890 | 93,095,523 | -1,852,000 | 2.41% | 269,046,061 |
| 2025-08-14 | 2025-08-12 | 2.740 | 94,947,523 | -628,000 | 2.45% | 260,156,213 |
| 2025-08-13 | 2025-08-11 | 2.610 | 95,575,523 | +2,028,000 | 2.47% | 249,452,115 |
| 2025-08-12 | 2025-08-08 | 2.800 | 93,547,523 | +854,000 | 2.42% | 261,933,064 |
| 2025-08-11 | 2025-08-07 | 2.790 | 92,693,523 | +1,566,000 | 2.40% | 258,614,929 |
| 2025-08-08 | 2025-08-06 | 2.900 | 91,127,523 | -220,000 | 2.36% | 264,269,817 |
| 2025-08-07 | 2025-08-05 | 2.930 | 91,347,523 | -4,038,000 | 2.36% | 267,648,242 |
| 2025-08-06 | 2025-08-04 | 2.830 | 95,385,523 | +1,522,000 | 2.47% | 269,941,030 |
| 2025-08-05 | 2025-08-01 | 3.040 | 93,863,523 | -292,009 | 2.43% | 285,345,110 |
| 2025-08-04 | 2025-07-31 | 3.620 | 94,155,532 | -566,000 | 2.43% | 340,843,026 |
| 2025-08-01 | 2025-07-30 | 3.670 | 94,721,532 | -994,000 | 2.45% | 347,628,022 |
| 2025-07-31 | 2025-07-29 | 3.860 | 95,715,532 | -1,108,000 | 2.47% | 369,461,954 |
| 2025-07-30 | 2025-07-28 | 3.960 | 96,823,532 | -3,451,000 | 2.50% | 383,421,187 |
| 2025-07-29 | 2025-07-25 | 3.700 | 100,274,532 | +862,100 | 2.59% | 371,015,768 |
| 2025-07-28 | 2025-07-24 | 3.750 | 99,412,432 | -2,182,000 | 2.57% | 372,796,620 |
| 2025-07-25 | 2025-07-23 | 3.710 | 101,594,432 | -1,828,600 | 2.63% | 376,915,343 |
| 2025-07-24 | 2025-07-22 | 3.760 | 103,423,032 | -7,573,500 | 2.67% | 388,870,600 |
| 2025-07-23 | 2025-07-21 | 4.260 | 110,996,532 | -3,724,400 | 2.87% | 472,845,226 |
| 2025-07-22 | 2025-07-18 | 4.370 | 114,720,932 | +6,218,400 | 2.97% | 501,330,473 |
| 2025-07-21 | 2025-07-17 | 3.800 | 108,502,532 | +10,699,000 | 2.81% | 412,309,622 |
| 2025-07-18 | 2025-07-16 | 3.610 | 97,803,532 | +4,452,000 | 2.53% | 353,070,751 |
| 2025-07-17 | 2025-07-15 | 3.550 | 93,351,532 | -6,516,000 | 2.41% | 331,397,939 |
| 2025-07-16 | 2025-07-14 | 2.970 | 99,867,532 | +2,814,900 | 2.58% | 296,606,570 |
| 2025-07-15 | 2025-07-11 | 2.990 | 97,052,632 | -1,050,100 | 2.51% | 290,187,370 |
| 2025-07-14 | 2025-07-10 | 3.100 | 98,102,732 | -8,636,000 | 2.54% | 304,118,469 |
| 2025-07-11 | 2025-07-09 | 2.940 | 106,738,732 | -1,985,000 | 2.76% | 313,811,872 |
| 2025-07-10 | 2025-07-08 | 3.000 | 108,723,732 | +6,138,932 | 2.81% | 326,171,196 |
| 2025-07-09 | 2025-07-07 | 2.510 | 102,584,800 | +7,045,000 | 2.65% | 257,487,848 |
| 2025-07-08 | 2025-07-04 | 2.320 | 95,539,800 | +437,500 | 2.47% | 221,652,336 |
| 2025-07-07 | 2025-07-03 | 2.240 | 95,102,300 | -1,172,491 | 2.46% | 213,029,152 |
| 2025-07-04 | 2025-07-02 | 2.200 | 96,274,791 | +820,000 | 2.49% | 211,804,540 |
| 2025-07-03 | 2025-06-30 | 2.290 | 95,454,791 | -1,430,000 | 2.47% | 218,591,471 |
| 2025-07-02 | 2025-06-27 | 2.280 | 96,884,791 | +405,500 | 2.50% | 220,897,323 |
| 2025-06-30 | 2025-06-26 | 2.400 | 96,479,291 | -3,399,500 | 2.49% | 231,550,298 |
| 2025-06-27 | 2025-06-25 | 2.450 | 99,878,791 | +4,654,000 | 2.58% | 244,703,038 |
| 2025-06-26 | 2025-06-24 | 2.210 | 95,224,791 | +1,380,000 | 2.46% | 210,446,788 |
| 2025-06-25 | 2025-06-23 | 2.210 | 93,844,791 | +1,349,068 | 2.43% | 207,396,988 |
| 2025-06-24 | 2025-06-20 | 2.220 | 92,495,723 | +445,000 | 2.39% | 205,340,505 |
| 2025-06-23 | 2025-06-19 | 2.290 | 92,050,723 | +2,372,000 | 2.38% | 210,796,156 |
| 2025-06-20 | 2025-06-18 | 2.480 | 89,678,723 | +1,597,000 | 2.32% | 222,403,233 |
| 2025-06-19 | 2025-06-17 | 2.440 | 88,081,723 | +2,697,000 | 2.28% | 214,919,404 |
| 2025-06-18 | 2025-06-16 | 2.500 | 85,384,723 | +2,895,000 | 2.21% | 213,461,808 |
| 2025-06-17 | 2025-06-13 | 2.270 | 82,489,723 | +13,833,100 | 2.13% | 187,251,671 |
| 2025-06-16 | 2025-06-12 | 2.730 | 68,656,623 | +1,633,000 | 1.77% | 187,432,581 |
| 2025-06-13 | 2025-06-11 | 1.770 | 67,023,623 | +144,000 | 1.73% | 118,631,813 |
| 2025-06-12 | 2025-06-10 | 1.770 | 66,879,623 | -584,000 | 1.73% | 118,376,933 |
| 2025-06-11 | 2025-06-09 | 1.830 | 67,463,623 | +208,000 | 1.74% | 123,458,430 |
| 2025-06-10 | 2025-06-06 | 1.760 | 67,255,623 | -178,000 | 1.74% | 118,369,896 |
| 2025-06-09 | 2025-06-05 | 1.830 | 67,433,623 | -92,000 | 1.74% | 123,403,530 |
| 2025-06-06 | 2025-06-04 | 1.800 | 67,525,623 | +68,000 | 1.75% | 121,546,121 |
| 2025-06-05 | 2025-06-03 | 1.790 | 67,457,623 | +612,000 | 1.74% | 120,749,145 |
| 2025-06-04 | 2025-06-02 | 1.830 | 66,845,623 | -4,000 | 1.73% | 122,327,490 |
| 2025-06-03 | 2025-05-30 | 1.750 | 66,849,623 | +60,000 | 1.73% | 116,986,840 |
| 2025-06-02 | 2025-05-29 | 1.830 | 66,789,623 | +132,000 | 1.73% | 122,225,010 |
| 2025-05-30 | 2025-05-28 | 1.690 | 66,657,623 | -454,000 | 1.72% | 112,651,383 |
| 2025-05-29 | 2025-05-27 | 1.790 | 67,111,623 | -118,000 | 1.74% | 120,129,805 |
| 2025-05-28 | 2025-05-26 | 1.850 | 67,229,623 | -22,000 | 1.74% | 124,374,803 |
| 2025-05-27 | 2025-05-23 | 1.900 | 67,251,623 | -72,000 | 1.74% | 127,778,084 |
| 2025-05-26 | 2025-05-22 | 1.940 | 67,323,623 | +166,000 | 1.74% | 130,607,829 |
| 2025-05-23 | 2025-05-21 | 1.950 | 67,157,623 | +6,000 | 1.74% | 130,957,365 |
| 2025-05-22 | 2025-05-20 | 1.950 | 67,151,623 | -295,600 | 1.74% | 130,945,665 |
| 2025-05-21 | 2025-05-19 | 1.870 | 67,447,223 | -184,000 | 1.74% | 126,126,307 |
| 2025-05-20 | 2025-05-16 | 2.000 | 67,631,223 | -40,000 | 1.75% | 135,262,446 |
| 2025-05-19 | 2025-05-15 | 2.000 | 67,671,223 | +134,000 | 1.75% | 135,342,446 |
| 2025-05-16 | 2025-05-14 | 2.080 | 67,537,223 | +100,000 | 1.75% | 140,477,424 |
| 2025-05-15 | 2025-05-13 | 2.050 | 67,437,223 | +106,000 | 1.74% | 138,246,307 |
| 2025-05-14 | 2025-05-12 | 1.890 | 67,331,223 | +464,000 | 1.74% | 127,256,011 |
| 2025-05-13 | 2025-05-09 | 2.190 | 66,867,223 | +280,000 | 1.73% | 146,439,218 |
| 2025-05-12 | 2025-05-08 | 2.290 | 66,587,223 | +499,600 | 1.72% | 152,484,741 |
| 2025-05-09 | 2025-05-07 | 2.010 | 66,087,623 | +129,000 | 1.71% | 132,836,122 |
| 2025-05-08 | 2025-05-06 | 1.790 | 65,958,623 | -404,000 | 1.71% | 118,065,935 |
| 2025-05-07 | 2025-05-02 | 1.280 | 66,362,623 | -54,000 | 1.72% | 84,944,157 |
| 2025-05-06 | 2025-04-30 | 1.350 | 66,416,623 | +298,000 | 1.72% | 89,662,441 |
| 2025-05-02 | 2025-04-29 | 1.480 | 66,118,623 | +158,000 | 1.71% | 97,855,562 |
| 2025-04-30 | 2025-04-28 | 1.480 | 65,960,623 | -742,000 | 1.71% | 97,621,722 |
| 2025-04-29 | 2025-04-25 | 0.940 | 66,702,623 | -40,000 | 1.72% | 62,700,466 |
| 2025-04-28 | 2025-04-24 | 0.930 | 66,742,623 | +30,000 | 1.73% | 62,070,639 |
| 2025-04-25 | 2025-04-23 | 0.940 | 66,712,623 | -50,000 | 1.72% | 62,709,866 |
| 2025-04-24 | 2025-04-22 | 0.930 | 66,762,623 | -270,000 | 1.73% | 62,089,239 |
| 2025-04-23 | 2025-04-17 | 0.980 | 67,032,623 | -232,525 | 1.73% | 65,691,971 |
| 2025-04-22 | 2025-04-16 | 0.980 | 67,265,148 | +30,000 | 1.74% | 65,919,845 |
| 2025-04-15 | 2025-04-11 | 0.940 | 67,235,148 | +20,000 | 1.74% | 63,201,039 |
| 2025-04-11 | 2025-04-09 | 0.950 | 67,215,148 | +2,000 | 1.74% | 63,854,391 |
| 2025-04-10 | 2025-04-08 | 0.890 | 67,213,148 | -10,000 | 1.74% | 59,819,702 |
| 2025-04-09 | 2025-04-07 | 0.890 | 67,223,148 | +120,000 | 1.74% | 59,828,602 |
| 2025-04-03 | 2025-04-01 | 1.090 | 67,103,148 | +438,000 | 1.73% | 73,142,431 |
| 2025-04-02 | 2025-03-31 | 1.090 | 66,665,148 | -102,000 | 1.72% | 72,665,011 |
| 2025-04-01 | 2025-03-28 | 1.140 | 66,767,148 | -18,000 | 1.73% | 76,114,549 |
| 2025-03-27 | 2025-03-25 | 1.120 | 66,785,148 | -40,000 | 1.73% | 74,799,366 |
| 2025-03-25 | 2025-03-21 | 1.140 | 66,825,148 | +20,000 | 1.73% | 76,180,669 |
| 2025-03-24 | 2025-03-20 | 1.150 | 66,805,148 | +10,000 | 1.73% | 76,825,920 |
| 2025-03-21 | 2025-03-19 | 1.180 | 66,795,148 | -18,000 | 1.73% | 78,818,275 |
| 2025-03-20 | 2025-03-18 | 1.150 | 66,813,148 | +6,000 | 1.73% | 76,835,120 |
| 2025-03-19 | 2025-03-17 | 1.140 | 66,807,148 | +1,290,000 | 1.73% | 76,160,149 |
| 2025-03-18 | 2025-03-14 | 1.160 | 65,517,148 | +130,000 | 1.69% | 75,999,892 |
| 2025-03-17 | 2025-03-13 | 1.140 | 65,387,148 | +42,000 | 1.69% | 74,541,349 |
| 2025-03-13 | 2025-03-11 | 1.140 | 65,345,148 | +4,000 | 1.69% | 74,493,469 |
| 2025-03-12 | 2025-03-10 | 1.150 | 65,341,148 | +48,000 | 1.69% | 75,142,320 |
| 2025-03-11 | 2025-03-07 | 1.180 | 65,293,148 | +14,000 | 1.69% | 77,045,915 |
| 2025-03-10 | 2025-03-06 | 1.160 | 65,279,148 | +8,000 | 1.69% | 75,723,812 |
| 2025-03-07 | 2025-03-05 | 1.150 | 65,271,148 | -18,000 | 1.69% | 75,061,820 |
| 2025-03-06 | 2025-03-04 | 1.160 | 65,289,148 | +22,000 | 1.69% | 75,735,412 |
| 2025-03-04 | 2025-02-28 | 1.180 | 65,267,148 | -30,000 | 1.69% | 77,015,235 |
| 2025-03-03 | 2025-02-27 | 1.220 | 65,297,148 | -118,000 | 1.69% | 79,662,521 |
| 2025-02-28 | 2025-02-26 | 1.210 | 65,415,148 | -4,000 | 1.69% | 79,152,329 |
| 2025-02-27 | 2025-02-25 | 1.140 | 65,419,148 | -18,000 | 1.69% | 74,577,829 |
| 2025-02-26 | 2025-02-24 | 1.190 | 65,437,148 | +30,000 | 1.69% | 77,870,206 |
| 2025-02-25 | 2025-02-21 | 1.180 | 65,407,148 | +20,000 | 1.69% | 77,180,435 |
| 2025-02-20 | 2025-02-18 | 1.120 | 65,387,148 | -64,000 | 1.69% | 73,233,606 |
| 2025-02-19 | 2025-02-17 | 1.110 | 65,451,148 | -88,000 | 1.69% | 72,650,774 |
| 2025-02-18 | 2025-02-14 | 1.160 | 65,539,148 | +36,000 | 1.69% | 76,025,412 |
| 2025-02-17 | 2025-02-13 | 1.080 | 65,503,148 | +86,000 | 1.69% | 70,743,400 |
| 2025-02-14 | 2025-02-12 | 1.100 | 65,417,148 | -134,000 | 1.69% | 71,958,863 |
| 2025-02-13 | 2025-02-11 | 1.050 | 65,551,148 | -286,000 | 1.69% | 68,828,705 |
| 2025-02-12 | 2025-02-10 | 1.050 | 65,837,148 | +52,000 | 1.70% | 69,129,005 |
| 2025-02-11 | 2025-02-07 | 1.030 | 65,785,148 | +18,000 | 1.70% | 67,758,702 |
| 2025-02-10 | 2025-02-06 | 1.000 | 65,767,148 | -300,000 | 1.70% | 65,767,148 |
| 2025-02-07 | 2025-02-05 | 1.000 | 66,067,148 | -110,000 | 1.71% | 66,067,148 |
| 2025-02-06 | 2025-02-04 | 1.010 | 66,177,148 | +4,000 | 1.71% | 66,838,919 |
| 2025-02-05 | 2025-02-03 | 0.970 | 66,173,148 | -32,000 | 1.71% | 64,187,954 |
| 2025-02-04 | 2025-01-28 | 1.060 | 66,205,148 | +4,000 | 1.71% | 70,177,457 |
| 2025-02-03 | 2025-01-24 | 1.000 | 66,201,148 | +118,000 | 1.71% | 66,201,148 |
| 2025-01-24 | 2025-01-22 | 0.980 | 66,083,148 | +2,000 | 1.71% | 64,761,485 |
| 2025-01-23 | 2025-01-21 | 0.970 | 66,081,148 | -30,000 | 1.71% | 64,098,714 |
| 2025-01-22 | 2025-01-20 | 0.950 | 66,111,148 | -3,000 | 1.71% | 62,805,591 |
| 2025-01-21 | 2025-01-17 | 0.960 | 66,114,148 | -160,000 | 1.71% | 63,469,582 |
| 2025-01-16 | 2025-01-14 | 0.980 | 66,274,148 | -6,000 | 1.71% | 64,948,665 |
| 2025-01-15 | 2025-01-13 | 0.940 | 66,280,148 | -4,000 | 1.71% | 62,303,339 |
| 2025-01-14 | 2025-01-10 | 0.980 | 66,284,148 | +2,000 | 1.71% | 64,958,465 |
| 2025-01-13 | 2025-01-09 | 0.990 | 66,282,148 | -30,000 | 1.71% | 65,619,327 |
| 2025-01-10 | 2025-01-08 | 0.950 | 66,312,148 | +2,000 | 1.71% | 62,996,541 |
| 2025-01-09 | 2025-01-07 | 0.980 | 66,310,148 | +18,000 | 1.71% | 64,983,945 |
| 2025-01-08 | 2025-01-06 | 0.980 | 66,292,148 | -40,000 | 1.71% | 64,966,305 |
| 2025-01-07 | 2025-01-03 | 1.010 | 66,332,148 | +4,000 | 1.71% | 66,995,469 |
| 2025-01-06 | 2025-01-02 | 1.010 | 66,328,148 | -20,000 | 1.71% | 66,991,429 |
| 2025-01-03 | 2024-12-31 | 1.040 | 66,348,148 | +40,000 | 1.72% | 69,002,074 |
| 2024-12-30 | 2024-12-24 | 1.030 | 66,308,148 | -242,000 | 1.71% | 68,297,392 |
| 2024-12-20 | 2024-12-18 | 1.090 | 66,550,148 | +32,000 | 1.72% | 72,539,661 |
| 2024-12-18 | 2024-12-16 | 1.040 | 66,518,148 | +4,000 | 1.72% | 69,178,874 |
| 2024-12-17 | 2024-12-13 | 1.040 | 66,514,148 | -2,000 | 1.72% | 69,174,714 |
| 2024-12-16 | 2024-12-12 | 1.040 | 66,516,148 | +38,000 | 1.72% | 69,176,794 |
| 2024-12-13 | 2024-12-11 | 1.070 | 66,478,148 | +2,000 | 1.72% | 71,131,618 |
| 2024-12-12 | 2024-12-10 | 1.090 | 66,476,148 | -18,000 | 1.72% | 72,459,001 |
| 2024-12-11 | 2024-12-09 | 1.080 | 66,494,148 | -12,000 | 1.72% | 71,813,680 |
| 2024-12-10 | 2024-12-06 | 1.080 | 66,506,148 | +2,000 | 1.72% | 71,826,640 |
| 2024-12-09 | 2024-12-05 | 1.090 | 66,504,148 | -20,000 | 1.72% | 72,489,521 |
| 2024-12-06 | 2024-12-04 | 1.080 | 66,524,148 | -24,000 | 1.72% | 71,846,080 |
| 2024-12-03 | 2024-11-29 | 1.000 | 66,548,148 | +200,000 | 1.72% | 66,548,148 |
| 2024-11-29 | 2024-11-27 | 1.030 | 66,348,148 | +2,000 | 1.72% | 68,338,592 |
| 2024-11-27 | 2024-11-25 | 1.070 | 66,346,148 | -8,000 | 1.72% | 70,990,378 |
| 2024-11-26 | 2024-11-22 | 1.020 | 66,354,148 | -6,000 | 1.72% | 67,681,231 |
| 2024-11-25 | 2024-11-21 | 1.070 | 66,360,148 | +2,000 | 1.72% | 71,005,358 |
| 2024-11-22 | 2024-11-20 | 1.100 | 66,358,148 | -4,000 | 1.72% | 72,993,963 |
| 2024-11-20 | 2024-11-18 | 1.060 | 66,362,148 | +24,000 | 1.72% | 70,343,877 |
| 2024-11-19 | 2024-11-15 | 1.090 | 66,338,148 | +22,000 | 1.72% | 72,308,581 |
| 2024-11-18 | 2024-11-14 | 1.060 | 66,316,148 | +176,641 | 1.71% | 70,295,117 |
| 2024-11-15 | 2024-11-13 | 1.090 | 66,139,507 | +4,000 | 1.71% | 72,092,063 |
| 2024-11-14 | 2024-11-12 | 1.110 | 66,135,507 | -102,000 | 1.71% | 73,410,413 |
| 2024-11-13 | 2024-11-11 | 1.090 | 66,237,507 | +2,000 | 1.71% | 72,198,883 |
| 2024-11-12 | 2024-11-08 | 1.140 | 66,235,507 | +18,000 | 1.71% | 75,508,478 |
| 2024-11-08 | 2024-11-06 | 1.050 | 66,217,507 | -20,000 | 1.71% | 69,528,382 |
| 2024-11-07 | 2024-11-05 | 1.080 | 66,237,507 | +18,000 | 1.71% | 71,536,508 |
| 2024-11-06 | 2024-11-04 | 1.070 | 66,219,507 | +12,000 | 1.71% | 70,854,872 |
| 2024-11-05 | 2024-11-01 | 1.120 | 66,207,507 | -14,000 | 1.71% | 74,152,408 |
| 2024-11-04 | 2024-10-31 | 1.120 | 66,221,507 | +36,000 | 1.71% | 74,168,088 |
| 2024-11-01 | 2024-10-30 | 1.090 | 66,185,507 | -74,000 | 1.71% | 72,142,203 |
| 2024-10-29 | 2024-10-25 | 1.120 | 66,259,507 | -4,028,000 | 1.71% | 74,210,648 |
| 2024-10-28 | 2024-10-24 | 1.140 | 70,287,507 | -10,000 | 1.82% | 80,127,758 |
| 2024-10-25 | 2024-10-23 | 1.140 | 70,297,507 | -10,000 | 1.82% | 80,139,158 |
| 2024-10-23 | 2024-10-21 | 1.160 | 70,307,507 | -4,000 | 1.82% | 81,556,708 |
| 2024-10-22 | 2024-10-18 | 1.180 | 70,311,507 | -94,000 | 1.82% | 82,967,578 |
| 2024-10-21 | 2024-10-17 | 1.100 | 70,405,507 | -16,000 | 1.82% | 77,446,058 |
| 2024-10-18 | 2024-10-16 | 1.100 | 70,421,507 | -108,000 | 1.82% | 77,463,658 |
| 2024-10-15 | 2024-10-10 | 1.200 | 70,529,507 | +92,000 | 1.82% | 84,635,408 |
| 2024-10-14 | 2024-10-09 | 1.160 | 70,437,507 | +116,000 | 1.82% | 81,707,508 |
| 2024-10-10 | 2024-10-08 | 1.240 | 70,321,507 | +115,000 | 1.82% | 87,198,669 |
| 2024-10-09 | 2024-10-07 | 1.400 | 70,206,507 | +418,000 | 1.82% | 98,289,110 |
| 2024-10-08 | 2024-10-04 | 1.320 | 69,788,507 | +80,000 | 1.80% | 92,120,829 |
| 2024-10-07 | 2024-10-03 | 1.300 | 69,708,507 | +928,000 | 1.80% | 90,621,059 |
| 2024-10-04 | 2024-10-02 | 1.330 | 68,780,507 | +432,000 | 1.78% | 91,478,074 |
| 2024-10-03 | 2024-09-30 | 1.140 | 68,348,507 | -142,000 | 1.77% | 77,917,298 |
| 2024-10-02 | 2024-09-27 | 0.970 | 68,490,507 | +112,000 | 1.77% | 66,435,792 |
| 2024-09-30 | 2024-09-26 | 0.910 | 68,378,507 | +36,000 | 1.77% | 62,224,441 |
| 2024-09-27 | 2024-09-25 | 0.910 | 68,342,507 | +20,000 | 1.77% | 62,191,681 |
| 2024-09-25 | 2024-09-23 | 0.900 | 68,322,507 | +178,000 | 1.77% | 61,490,256 |
| 2024-09-24 | 2024-09-20 | 0.900 | 68,144,507 | +2,000 | 1.76% | 61,330,056 |
| 2024-09-13 | 2024-09-11 | 0.930 | 68,142,507 | +2,000 | 1.76% | 63,372,532 |
| 2024-09-12 | 2024-09-10 | 0.880 | 68,140,507 | -8,000 | 1.76% | 59,963,646 |
| 2024-09-03 | 2024-08-30 | 0.910 | 68,148,507 | -30,000 | 1.76% | 62,015,141 |
| 2024-09-02 | 2024-08-29 | 0.900 | 68,178,507 | +36,000 | 1.76% | 61,360,656 |
| 2024-08-28 | 2024-08-26 | 0.860 | 68,142,507 | +13,800 | 1.76% | 58,602,556 |
| 2024-08-27 | 2024-08-23 | 0.860 | 68,128,707 | +4,000 | 1.76% | 58,590,688 |
| 2024-08-26 | 2024-08-22 | 0.860 | 68,124,707 | +48,000 | 1.76% | 58,587,248 |
| 2024-08-23 | 2024-08-21 | 0.890 | 68,076,707 | -60,000 | 1.76% | 60,588,269 |
| 2024-08-21 | 2024-08-19 | 0.870 | 68,136,707 | +10,000 | 1.76% | 59,278,935 |
| 2024-08-20 | 2024-08-16 | 0.850 | 68,126,707 | +6,000 | 1.76% | 57,907,701 |
| 2024-08-19 | 2024-08-15 | 0.860 | 68,120,707 | +14,000 | 1.76% | 58,583,808 |
| 2024-08-16 | 2024-08-14 | 0.850 | 68,106,707 | +8,000 | 1.76% | 57,890,701 |
| 2024-08-12 | 2024-08-08 | 0.900 | 68,098,707 | +135 | 1.76% | 61,288,836 |
| 2024-08-09 | 2024-08-07 | 0.860 | 68,098,572 | -18,000 | 1.76% | 58,564,772 |
| 2024-08-07 | 2024-08-05 | 0.840 | 68,116,572 | -2,000 | 1.76% | 57,217,920 |
| 2024-08-01 | 2024-07-30 | 0.850 | 68,118,572 | +10,000 | 1.76% | 57,900,786 |
| 2024-07-31 | 2024-07-29 | 0.850 | 68,108,572 | -4,000 | 1.76% | 57,892,286 |
| 2024-07-26 | 2024-07-24 | 0.870 | 68,112,572 | -520,000 | 1.76% | 59,257,938 |
| 2024-07-23 | 2024-07-19 | 0.900 | 68,632,572 | -2,000 | 1.77% | 61,769,315 |
| 2024-07-22 | 2024-07-18 | 0.860 | 68,634,572 | +25,082,680 | 1.77% | 59,025,732 |
| 2024-07-19 | 2024-07-17 | 0.860 | 43,551,892 | -14,000 | 1.13% | 37,454,627 |
| 2024-07-17 | 2024-07-15 | 0.890 | 43,565,892 | +4,000 | 1.13% | 38,773,644 |
| 2024-07-15 | 2024-07-11 | 0.880 | 43,561,892 | -2,000 | 1.13% | 38,334,465 |
| 2024-07-11 | 2024-07-09 | 0.900 | 43,563,892 | +2,000 | 1.13% | 39,207,503 |
| 2024-07-10 | 2024-07-08 | 0.890 | 43,561,892 | +4,000 | 1.13% | 38,770,084 |
| 2024-07-09 | 2024-07-05 | 0.890 | 43,557,892 | +14,000 | 1.13% | 38,766,524 |
| 2024-07-05 | 2024-07-03 | 0.910 | 43,543,892 | +4,000 | 1.13% | 39,624,942 |
| 2024-07-03 | 2024-06-28 | 0.900 | 43,539,892 | -6,000 | 1.13% | 39,185,903 |
| 2024-07-02 | 2024-06-27 | 0.900 | 43,545,892 | +8,000 | 1.13% | 39,191,303 |
| 2024-06-28 | 2024-06-26 | 0.920 | 43,537,892 | -4,000 | 1.13% | 40,054,861 |
| 2024-06-27 | 2024-06-25 | 0.900 | 43,541,892 | +4,000 | 1.13% | 39,187,703 |
| 2024-06-24 | 2024-06-20 | 0.930 | 43,537,892 | -6,000 | 1.13% | 40,490,240 |
| 2024-06-21 | 2024-06-19 | 0.950 | 43,543,892 | -10,000 | 1.13% | 41,366,697 |
| 2024-06-20 | 2024-06-18 | 0.930 | 43,553,892 | +14,000 | 1.13% | 40,505,120 |
| 2024-06-17 | 2024-06-13 | 0.950 | 43,539,892 | +4,000 | 1.13% | 41,362,897 |
| 2024-06-05 | 2024-06-03 | 0.960 | 43,535,892 | -10,000 | 1.13% | 41,794,456 |
| 2024-06-04 | 2024-05-31 | 0.930 | 43,545,892 | +54,000 | 1.13% | 40,497,680 |
| 2024-05-31 | 2024-05-29 | 0.940 | 43,491,892 | -56,000 | 1.12% | 40,882,378 |
| 2024-05-28 | 2024-05-24 | 0.930 | 43,547,892 | +14,000 | 1.13% | 40,499,540 |
| 2024-05-23 | 2024-05-21 | 0.980 | 43,533,892 | +28,000 | 1.13% | 42,663,214 |
| 2024-05-22 | 2024-05-20 | 0.990 | 43,505,892 | +2,000 | 1.12% | 43,070,833 |
| 2024-05-17 | 2024-05-14 | 0.950 | 43,503,892 | -16,000 | 1.12% | 41,328,697 |
| 2024-05-13 | 2024-05-09 | 0.920 | 43,519,892 | -18,000 | 1.13% | 40,038,301 |
| 2024-05-09 | 2024-05-07 | 0.920 | 43,537,892 | -50,000 | 1.13% | 40,054,861 |
| 2024-05-08 | 2024-05-06 | 0.890 | 43,587,892 | -4,000 | 1.13% | 38,793,224 |
| 2024-05-07 | 2024-05-03 | 0.870 | 43,591,892 | -100,000 | 1.13% | 37,924,946 |
| 2024-05-06 | 2024-05-02 | 0.860 | 43,691,892 | -36,000 | 1.13% | 37,575,027 |
| 2024-05-03 | 2024-04-30 | 0.850 | 43,727,892 | -50,000 | 1.13% | 37,168,708 |
| 2024-05-02 | 2024-04-29 | 0.880 | 43,777,892 | -20,000 | 1.13% | 38,524,545 |
| 2024-04-30 | 2024-04-26 | 0.900 | 43,797,892 | +44,000 | 1.13% | 39,418,103 |
| 2024-04-29 | 2024-04-25 | 0.880 | 43,753,892 | -6,000 | 1.13% | 38,503,425 |
| 2024-04-26 | 2024-04-24 | 0.880 | 43,759,892 | +32,000 | 1.13% | 38,508,705 |
| 2024-04-25 | 2024-04-23 | 0.860 | 43,727,892 | +50,000 | 1.13% | 37,605,987 |
| 2024-04-23 | 2024-04-19 | 0.830 | 43,677,892 | +4,000 | 1.13% | 36,252,650 |
| 2024-04-22 | 2024-04-18 | 0.850 | 43,673,892 | +2,000 | 1.13% | 37,122,808 |
| 2024-04-19 | 2024-04-17 | 0.850 | 43,671,892 | -2,000 | 1.13% | 37,121,108 |
| 2024-04-18 | 2024-04-16 | 0.840 | 43,673,892 | +14,000 | 1.13% | 36,686,069 |
| 2024-04-17 | 2024-04-15 | 0.810 | 43,659,892 | -160,000 | 1.13% | 35,364,513 |
| 2024-04-16 | 2024-04-12 | 0.820 | 43,819,892 | +70,000 | 1.13% | 35,932,311 |
| 2024-04-11 | 2024-04-09 | 0.850 | 43,749,892 | +98,000 | 1.13% | 37,187,408 |
| 2024-04-10 | 2024-04-08 | 0.840 | 43,651,892 | +66,000 | 1.13% | 36,667,589 |
| 2024-04-09 | 2024-04-05 | 0.810 | 43,585,892 | +42,000 | 1.13% | 35,304,573 |
| 2024-04-08 | 2024-04-03 | 0.790 | 43,543,892 | +18,000 | 1.13% | 34,399,675 |
| 2024-04-05 | 2024-04-02 | 0.770 | 43,525,892 | +48,000 | 1.13% | 33,514,937 |
| 2024-04-03 | 2024-03-28 | 0.750 | 43,477,892 | -100,000 | 1.12% | 32,608,419 |
| 2024-03-28 | 2024-03-26 | 0.740 | 43,577,892 | +8,000 | 1.13% | 32,247,640 |
| 2024-03-26 | 2024-03-22 | 0.750 | 43,569,892 | +14,000 | 1.13% | 32,677,419 |
| 2024-03-22 | 2024-03-20 | 0.750 | 43,555,892 | -76,000 | 1.13% | 32,666,919 |
| 2024-03-21 | 2024-03-19 | 0.760 | 43,631,892 | +2,000 | 1.13% | 33,160,238 |
| 2024-03-20 | 2024-03-18 | 0.770 | 43,629,892 | -450,000 | 1.13% | 33,595,017 |
| 2024-03-19 | 2024-03-15 | 0.780 | 44,079,892 | -18,000 | 1.14% | 34,382,316 |
| 2024-03-18 | 2024-03-14 | 0.770 | 44,097,892 | -188,000 | 1.14% | 33,955,377 |
| 2024-03-15 | 2024-03-13 | 0.810 | 44,285,892 | -100,000 | 1.14% | 35,871,573 |
| 2024-03-14 | 2024-03-12 | 0.790 | 44,385,892 | -18,000 | 1.15% | 35,064,855 |
| 2024-03-13 | 2024-03-11 | 0.780 | 44,403,892 | -100,200 | 1.15% | 34,635,036 |
| 2024-03-12 | 2024-03-08 | 0.760 | 44,504,092 | -518,000 | 1.15% | 33,823,110 |
| 2024-03-11 | 2024-03-07 | 0.790 | 45,022,092 | -28,000 | 1.16% | 35,567,453 |
| 2024-03-08 | 2024-03-06 | 0.820 | 45,050,092 | -40 | 1.16% | 36,941,075 |
| 2024-03-07 | 2024-03-05 | 0.820 | 45,050,132 | +34,000 | 1.16% | 36,941,108 |
| 2024-03-06 | 2024-03-04 | 0.850 | 45,016,132 | +4,000 | 1.16% | 38,263,712 |
| 2024-03-05 | 2024-03-01 | 0.890 | 45,012,132 | +2,000 | 1.16% | 40,060,797 |
| 2024-02-29 | 2024-02-27 | 0.840 | 45,010,132 | -50,000 | 1.16% | 37,808,511 |
| 2024-02-26 | 2024-02-22 | 0.860 | 45,060,132 | +4,000 | 1.16% | 38,751,714 |
| 2024-02-22 | 2024-02-20 | 0.830 | 45,056,132 | -52,000 | 1.16% | 37,396,590 |
| 2024-02-20 | 2024-02-16 | 0.800 | 45,108,132 | +8,000 | 1.17% | 36,086,506 |
| 2024-02-16 | 2024-02-14 | 0.800 | 45,100,132 | +6,000 | 1.17% | 36,080,106 |
| 2024-02-14 | 2024-02-07 | 0.870 | 45,094,132 | +2,000 | 1.17% | 39,231,895 |
| 2024-02-08 | 2024-02-06 | 0.810 | 45,092,132 | -8,000 | 1.17% | 36,524,627 |
| 2024-02-07 | 2024-02-05 | 0.800 | 45,100,132 | -14,000 | 1.17% | 36,080,106 |
| 2024-02-06 | 2024-02-02 | 0.820 | 45,114,132 | +4,000 | 1.17% | 36,993,588 |
| 2024-02-05 | 2024-02-01 | 0.800 | 45,110,132 | -6,000 | 1.17% | 36,088,106 |
| 2024-02-02 | 2024-01-31 | 0.820 | 45,116,132 | +12,000 | 1.17% | 36,995,228 |
| 2024-02-01 | 2024-01-30 | 0.850 | 45,104,132 | +6,000 | 1.17% | 38,338,512 |
| 2024-01-30 | 2024-01-26 | 0.850 | 45,098,132 | +4,000 | 1.17% | 38,333,412 |
| 2024-01-29 | 2024-01-25 | 0.850 | 45,094,132 | -36,000 | 1.17% | 38,330,012 |
| 2024-01-26 | 2024-01-24 | 0.850 | 45,130,132 | +24,000 | 1.17% | 38,360,612 |
| 2024-01-24 | 2024-01-22 | 0.830 | 45,106,132 | +116,000 | 1.17% | 37,438,090 |
| 2024-01-23 | 2024-01-19 | 0.840 | 44,990,132 | +10,000 | 1.16% | 37,791,711 |
| 2024-01-22 | 2024-01-18 | 0.860 | 44,980,132 | +32,000 | 1.16% | 38,682,914 |
| 2024-01-19 | 2024-01-17 | 0.810 | 44,948,132 | +14,000 | 1.16% | 36,407,987 |
| 2024-01-17 | 2024-01-15 | 0.900 | 44,934,132 | +6,000 | 1.16% | 40,440,719 |
| 2024-01-12 | 2024-01-10 | 0.880 | 44,928,132 | -64,000 | 1.16% | 39,536,756 |
| 2024-01-11 | 2024-01-09 | 0.960 | 44,992,132 | +4,000 | 1.16% | 43,192,447 |
| 2024-01-09 | 2024-01-05 | 0.960 | 44,988,132 | +2,000 | 1.16% | 43,188,607 |
| 2024-01-08 | 2024-01-04 | 0.920 | 44,986,132 | -60,000 | 1.16% | 41,387,241 |
| 2024-01-05 | 2024-01-03 | 0.930 | 45,046,132 | +2,000 | 1.16% | 41,892,903 |
| 2024-01-04 | 2024-01-02 | 0.930 | 45,044,132 | +2,000 | 1.16% | 41,891,043 |
| 2024-01-03 | 2023-12-29 | 1.000 | 45,042,132 | +4,000 | 1.16% | 45,042,132 |
| 2023-12-21 | 2023-12-19 | 0.950 | 45,038,132 | +4,000 | 1.16% | 42,786,225 |
| 2023-12-20 | 2023-12-18 | 0.940 | 45,034,132 | +8,000 | 1.16% | 42,332,084 |
| 2023-12-19 | 2023-12-15 | 0.880 | 45,026,132 | -8,000 | 1.16% | 39,622,996 |
| 2023-12-18 | 2023-12-14 | 0.900 | 45,034,132 | +10,000 | 1.16% | 40,530,719 |
| 2023-12-14 | 2023-12-12 | 0.850 | 45,024,132 | -44,000 | 1.16% | 38,270,512 |
| 2023-12-12 | 2023-12-08 | 0.890 | 45,068,132 | +4,000 | 1.17% | 40,110,637 |
| 2023-12-08 | 2023-12-06 | 0.860 | 45,064,132 | +24,000 | 1.17% | 38,755,154 |
| 2023-12-07 | 2023-12-05 | 0.860 | 45,040,132 | +58,000 | 1.16% | 38,734,514 |
| 2023-12-06 | 2023-12-04 | 0.910 | 44,982,132 | +2,000 | 1.16% | 40,933,740 |
| 2023-12-05 | 2023-12-01 | 0.920 | 44,980,132 | +20,000 | 1.16% | 41,381,721 |
| 2023-12-01 | 2023-11-29 | 0.940 | 44,960,132 | +4,000 | 1.16% | 42,262,524 |
| 2023-11-29 | 2023-11-27 | 0.920 | 44,956,132 | +20,000 | 1.16% | 41,359,641 |
| 2023-11-24 | 2023-11-22 | 0.950 | 44,936,132 | +6,000 | 1.16% | 42,689,325 |
| 2023-11-23 | 2023-11-21 | 0.930 | 44,930,132 | +16,000 | 1.16% | 41,785,023 |
| 2023-11-22 | 2023-11-20 | 0.920 | 44,914,132 | +30,000 | 1.16% | 41,321,001 |
| 2023-11-21 | 2023-11-17 | 0.900 | 44,884,132 | +40,000 | 1.16% | 40,395,719 |
| 2023-11-20 | 2023-11-16 | 0.910 | 44,844,132 | -2,000 | 1.16% | 40,808,160 |
| 2023-11-16 | 2023-11-14 | 0.900 | 44,846,132 | -8,000 | 1.16% | 40,361,519 |
| 2023-11-15 | 2023-11-13 | 0.840 | 44,854,132 | +8,000 | 1.16% | 37,677,471 |
| 2023-11-10 | 2023-11-08 | 0.880 | 44,846,132 | -6,000 | 1.16% | 39,464,596 |
| 2023-11-08 | 2023-11-06 | 0.920 | 44,852,132 | -58,000 | 1.16% | 41,263,961 |
| 2023-11-07 | 2023-11-03 | 0.930 | 44,910,132 | -8,000 | 1.16% | 41,766,423 |
| 2023-11-03 | 2023-11-01 | 0.900 | 44,918,132 | +6,000 | 1.16% | 40,426,319 |
| 2023-11-02 | 2023-10-31 | 0.910 | 44,912,132 | -6,000 | 1.16% | 40,870,040 |
| 2023-11-01 | 2023-10-30 | 0.870 | 44,918,132 | -36,000 | 1.16% | 39,078,775 |
| 2023-10-30 | 2023-10-26 | 0.900 | 44,954,132 | -76,000 | 1.16% | 40,458,719 |
| 2023-10-27 | 2023-10-25 | 0.920 | 45,030,132 | +16,000 | 1.16% | 41,427,721 |
| 2023-10-26 | 2023-10-24 | 0.900 | 45,014,132 | -12,000 | 1.16% | 40,512,719 |
| 2023-10-24 | 2023-10-19 | 0.980 | 45,026,132 | +4,000 | 1.16% | 44,125,609 |
| 2023-10-20 | 2023-10-18 | 0.990 | 45,022,132 | +60,000 | 1.16% | 44,571,911 |
| 2023-10-17 | 2023-10-13 | 1.040 | 44,962,132 | +8,000 | 1.16% | 46,760,617 |
| 2023-10-06 | 2023-10-04 | 1.060 | 44,954,132 | +6,000 | 1.16% | 47,651,380 |
| 2023-10-05 | 2023-10-03 | 1.080 | 44,948,132 | +10,000 | 1.16% | 48,543,983 |
| 2023-10-04 | 2023-09-29 | 1.080 | 44,938,132 | -164,000 | 1.16% | 48,533,183 |
| 2023-09-28 | 2023-09-26 | 1.080 | 45,102,132 | +4,000 | 1.17% | 48,710,303 |
| 2023-09-22 | 2023-09-20 | 1.110 | 45,098,132 | +4,000 | 1.17% | 50,058,927 |
| 2023-09-21 | 2023-09-19 | 1.120 | 45,094,132 | -6,000 | 1.17% | 50,505,428 |
| 2023-09-19 | 2023-09-15 | 1.080 | 45,100,132 | +24,000 | 1.17% | 48,708,143 |
| 2023-09-14 | 2023-09-12 | 1.100 | 45,076,132 | +4,000 | 1.17% | 49,583,745 |
| 2023-09-12 | 2023-09-07 | 1.100 | 45,072,132 | +20,000 | 1.17% | 49,579,345 |
| 2023-09-11 | 2023-09-06 | 1.100 | 45,052,132 | +36,000 | 1.16% | 49,557,345 |
| 2023-09-07 | 2023-09-05 | 1.100 | 45,016,132 | +44,000 | 1.16% | 49,517,745 |
| 2023-09-06 | 2023-09-04 | 1.190 | 44,972,132 | +94,000 | 1.16% | 53,516,837 |
| 2023-09-05 | 2023-08-31 | 1.170 | 44,878,132 | +4,000 | 1.16% | 52,507,414 |
| 2023-08-31 | 2023-08-29 | 1.170 | 44,874,132 | +50,000 | 1.16% | 52,502,734 |
| 2023-08-30 | 2023-08-28 | 1.130 | 44,824,132 | +26,000 | 1.16% | 50,651,269 |
| 2023-08-28 | 2023-08-24 | 1.130 | 44,798,132 | +4,000 | 1.16% | 50,621,889 |
| 2023-08-25 | 2023-08-23 | 1.150 | 44,794,132 | +4,000 | 1.16% | 51,513,252 |
| 2023-08-24 | 2023-08-22 | 1.130 | 44,790,132 | +86,000 | 1.16% | 50,612,849 |
| 2023-08-22 | 2023-08-18 | 1.160 | 44,704,132 | +176,000 | 1.16% | 51,856,793 |
| 2023-08-21 | 2023-08-17 | 1.160 | 44,528,132 | +262,000 | 1.15% | 51,652,633 |
| 2023-08-16 | 2023-08-14 | 1.170 | 44,266,132 | +5,000 | 1.14% | 51,791,374 |
| 2023-08-03 | 2023-08-01 | 1.230 | 44,261,132 | -82,000 | 1.14% | 54,441,192 |
| 2023-08-02 | 2023-07-31 | 1.230 | 44,343,132 | -322,000 | 1.15% | 54,542,052 |
| 2023-08-01 | 2023-07-28 | 1.220 | 44,665,132 | +2,000 | 1.15% | 54,491,461 |
| 2023-07-26 | 2023-07-24 | 1.180 | 44,663,132 | +4,000 | 1.15% | 52,702,496 |
| 2023-07-24 | 2023-07-20 | 1.130 | 44,659,132 | +382,000 | 1.15% | 50,464,819 |
| 2023-07-21 | 2023-07-19 | 1.150 | 44,277,132 | -10,000 | 1.14% | 50,918,702 |
| 2023-07-20 | 2023-07-18 | 1.200 | 44,287,132 | +4,000 | 1.14% | 53,144,558 |
| 2023-07-14 | 2023-07-12 | 1.220 | 44,283,132 | -158,000 | 1.14% | 54,025,421 |
| 2023-07-10 | 2023-07-06 | 1.150 | 44,441,132 | +4,000 | 1.15% | 51,107,302 |
| 2023-07-06 | 2023-07-04 | 1.200 | 44,437,132 | -72,000 | 1.15% | 53,324,558 |
| 2023-07-05 | 2023-07-03 | 1.200 | 44,509,132 | -100,000 | 1.15% | 53,410,958 |
| 2023-07-04 | 2023-06-30 | 1.200 | 44,609,132 | +260,000 | 1.15% | 53,530,958 |
| 2023-07-03 | 2023-06-29 | 1.200 | 44,349,132 | +2,000 | 1.15% | 53,218,958 |
| 2023-06-29 | 2023-06-27 | 1.210 | 44,347,132 | +36,000 | 1.15% | 53,660,030 |
| 2023-06-28 | 2023-06-26 | 1.200 | 44,311,132 | -138,000 | 1.15% | 53,173,358 |
| 2023-06-27 | 2023-06-23 | 1.150 | 44,449,132 | +4,000 | 1.15% | 51,116,502 |
| 2023-06-21 | 2023-06-19 | 1.190 | 44,445,132 | -6,000 | 1.15% | 52,889,707 |
| 2023-06-19 | 2023-06-15 | 1.210 | 44,451,132 | -4,000 | 1.15% | 53,785,870 |
| 2023-06-14 | 2023-06-12 | 1.240 | 44,455,132 | +20,000 | 1.15% | 55,124,364 |
| 2023-06-05 | 2023-06-01 | 1.150 | 44,435,132 | +6,000 | 1.15% | 51,100,402 |
| 2023-06-02 | 2023-05-31 | 1.130 | 44,429,132 | +384,000 | 1.15% | 50,204,919 |
| 2023-06-01 | 2023-05-30 | 1.130 | 44,045,132 | +10,000 | 1.14% | 49,770,999 |
| 2023-05-30 | 2023-05-25 | 1.160 | 44,035,132 | +14,000 | 1.14% | 51,080,753 |
| 2023-05-23 | 2023-05-19 | 1.200 | 44,021,132 | -2,000 | 1.14% | 52,825,358 |
| 2023-05-22 | 2023-05-18 | 1.200 | 44,023,132 | -4,000 | 1.14% | 52,827,758 |
| 2023-05-18 | 2023-05-16 | 1.230 | 44,027,132 | -16,000 | 1.14% | 54,153,372 |
| 2023-05-16 | 2023-05-12 | 1.180 | 44,043,132 | +16,000 | 1.14% | 51,970,896 |
| 2023-05-15 | 2023-05-11 | 1.180 | 44,027,132 | +20,000 | 1.14% | 51,952,016 |
| 2023-05-08 | 2023-05-04 | 1.200 | 44,007,132 | -60,000 | 1.14% | 52,808,558 |
| 2023-05-02 | 2023-04-27 | 1.180 | 44,067,132 | -12,000 | 1.14% | 51,999,216 |
| 2023-04-28 | 2023-04-26 | 1.170 | 44,079,132 | +2,000 | 1.14% | 51,572,584 |
| 2023-04-26 | 2023-04-24 | 1.120 | 44,077,132 | -8,000 | 1.14% | 49,366,388 |
| 2023-04-24 | 2023-04-20 | 1.200 | 44,085,132 | -34,000 | 1.14% | 52,902,158 |
| 2023-04-21 | 2023-04-19 | 1.230 | 44,119,132 | +54,000 | 1.14% | 54,266,532 |
| 2023-04-17 | 2023-04-13 | 1.240 | 44,065,132 | +4,000 | 1.14% | 54,640,764 |
| 2023-04-13 | 2023-04-11 | 1.210 | 44,061,132 | +8,000 | 1.14% | 53,313,970 |
| 2023-04-06 | 2023-04-03 | 1.200 | 44,053,132 | +6,000 | 1.14% | 52,863,758 |
| 2023-04-04 | 2023-03-31 | 1.200 | 44,047,132 | +10,000 | 1.14% | 52,856,558 |
| 2023-03-31 | 2023-03-29 | 1.240 | 44,037,132 | +50,000 | 1.14% | 54,606,044 |
| 2023-03-29 | 2023-03-27 | 1.270 | 43,987,132 | +4,000 | 1.14% | 55,863,658 |
| 2023-03-27 | 2023-03-23 | 1.200 | 43,983,132 | +4,000 | 1.14% | 52,779,758 |
| 2023-03-20 | 2023-03-16 | 1.240 | 43,979,132 | +4,000 | 1.14% | 54,534,124 |
| 2023-03-13 | 2023-03-09 | 1.330 | 43,975,132 | -4,000 | 1.14% | 58,486,926 |
| 2023-03-09 | 2023-03-07 | 1.350 | 43,979,132 | -64,000 | 1.14% | 59,371,828 |
| 2023-03-07 | 2023-03-03 | 1.270 | 44,043,132 | +50,000 | 1.14% | 55,934,778 |
| 2023-03-03 | 2023-03-01 | 1.270 | 43,993,132 | +26,000 | 1.14% | 55,871,278 |
| 2023-03-02 | 2023-02-28 | 1.270 | 43,967,132 | +8,000 | 1.14% | 55,838,258 |
| 2023-03-01 | 2023-02-27 | 1.280 | 43,959,132 | +2,000 | 1.14% | 56,267,689 |
| 2023-02-28 | 2023-02-24 | 1.250 | 43,957,132 | -4,000 | 1.14% | 54,946,415 |
| 2023-02-24 | 2023-02-22 | 1.290 | 43,961,132 | +8,000 | 1.14% | 56,709,860 |
| 2023-02-23 | 2023-02-21 | 1.240 | 43,953,132 | +6,000 | 1.14% | 54,501,884 |
| 2023-02-22 | 2023-02-20 | 1.200 | 43,947,132 | -26,000 | 1.14% | 52,736,558 |
| 2023-02-21 | 2023-02-17 | 1.250 | 43,973,132 | -6,000 | 1.14% | 54,966,415 |
| 2023-02-20 | 2023-02-16 | 1.280 | 43,979,132 | +20,000 | 1.14% | 56,293,289 |
| 2023-02-15 | 2023-02-13 | 1.280 | 43,959,132 | -6,000 | 1.14% | 56,267,689 |
| 2023-02-13 | 2023-02-09 | 1.380 | 43,965,132 | -532 | 1.14% | 60,671,882 |
| 2023-02-10 | 2023-02-08 | 1.380 | 43,965,664 | -4,000 | 1.14% | 60,672,616 |
| 2023-02-09 | 2023-02-07 | 1.400 | 43,969,664 | +160,000 | 1.14% | 61,557,530 |
| 2023-02-08 | 2023-02-06 | 1.370 | 43,809,664 | -30,000 | 1.13% | 60,019,240 |
| 2023-02-06 | 2023-02-02 | 1.420 | 43,839,664 | +80,000 | 1.13% | 62,252,323 |
| 2023-02-03 | 2023-02-01 | 1.430 | 43,759,664 | +20,000 | 1.13% | 62,576,320 |
| 2023-02-01 | 2023-01-30 | 1.380 | 43,739,664 | +2,000 | 1.13% | 60,360,736 |
| 2023-01-31 | 2023-01-27 | 1.450 | 43,737,664 | -18,000 | 1.13% | 63,419,613 |
| 2023-01-30 | 2023-01-26 | 1.550 | 43,755,664 | +22,000 | 1.13% | 67,821,279 |
| 2023-01-26 | 2023-01-19 | 1.530 | 43,733,664 | -94,000 | 1.13% | 66,912,506 |
| 2023-01-20 | 2023-01-18 | 1.500 | 43,827,664 | -10,000 | 1.13% | 65,741,496 |
| 2023-01-19 | 2023-01-17 | 1.420 | 43,837,664 | +54,000 | 1.13% | 62,249,483 |
| 2023-01-18 | 2023-01-16 | 1.400 | 43,783,664 | +30,000 | 1.13% | 61,297,130 |
| 2023-01-16 | 2023-01-12 | 1.310 | 43,753,664 | -2,000 | 1.13% | 57,317,300 |
| 2023-01-13 | 2023-01-11 | 1.320 | 43,755,664 | +18,000 | 1.13% | 57,757,476 |
| 2023-01-12 | 2023-01-10 | 1.330 | 43,737,664 | -10,000 | 1.13% | 58,171,093 |
| 2023-01-11 | 2023-01-09 | 1.370 | 43,747,664 | +26,000 | 1.13% | 59,934,300 |
| 2023-01-10 | 2023-01-06 | 1.180 | 43,721,664 | -28,000 | 1.13% | 51,591,564 |
| 2023-01-09 | 2023-01-05 | 1.180 | 43,749,664 | -92,000 | 1.13% | 51,624,604 |
| 2023-01-06 | 2023-01-04 | 1.090 | 43,841,664 | -90,000 | 1.13% | 47,787,414 |
| 2023-01-04 | 2022-12-30 | 1.080 | 43,931,664 | +10,000 | 1.14% | 47,446,197 |
| 2023-01-03 | 2022-12-29 | 1.030 | 43,921,664 | -20,000 | 1.14% | 45,239,314 |
| 2022-12-23 | 2022-12-21 | 1.070 | 43,941,664 | +14,000 | 1.14% | 47,017,580 |
| 2022-12-19 | 2022-12-15 | 1.110 | 43,927,664 | +4,000 | 1.14% | 48,759,707 |
| 2022-12-15 | 2022-12-13 | 1.100 | 43,923,664 | +4,000 | 1.14% | 48,316,030 |
| 2022-12-14 | 2022-12-12 | 1.100 | 43,919,664 | +290,000 | 1.14% | 48,311,630 |
| 2022-12-12 | 2022-12-08 | 1.070 | 43,629,664 | +204,000 | 1.13% | 46,683,740 |
| 2022-12-09 | 2022-12-07 | 1.020 | 43,425,664 | -26,000 | 1.12% | 44,294,177 |
| 2022-12-08 | 2022-12-06 | 1.070 | 43,451,664 | -2,000 | 1.12% | 46,493,280 |
| 2022-12-07 | 2022-12-05 | 1.060 | 43,453,664 | +44,000 | 1.12% | 46,060,884 |
| 2022-12-05 | 2022-12-01 | 1.110 | 43,409,664 | -6,000 | 1.12% | 48,184,727 |
| 2022-12-02 | 2022-11-30 | 1.020 | 43,415,664 | +8,000 | 1.12% | 44,283,977 |
| 2022-12-01 | 2022-11-29 | 0.970 | 43,407,664 | +10,000 | 1.12% | 42,105,434 |
| 2022-11-29 | 2022-11-25 | 0.990 | 43,397,664 | -68,000 | 1.12% | 42,963,687 |
| 2022-11-25 | 2022-11-23 | 1.030 | 43,465,664 | +80,000 | 1.12% | 44,769,634 |
| 2022-11-23 | 2022-11-21 | 0.970 | 43,385,664 | +6,000 | 1.12% | 42,084,094 |
| 2022-11-22 | 2022-11-18 | 0.930 | 43,379,664 | -30,000 | 1.12% | 40,343,088 |
| 2022-11-21 | 2022-11-17 | 1.030 | 43,409,664 | +16,000 | 1.12% | 44,711,954 |
| 2022-11-17 | 2022-11-15 | 1.050 | 43,393,664 | -4,000 | 1.12% | 45,563,347 |
| 2022-11-15 | 2022-11-11 | 0.900 | 43,397,664 | +12,000 | 1.12% | 39,057,898 |
| 2022-11-09 | 2022-11-07 | 0.900 | 43,385,664 | +8,000 | 1.12% | 39,047,098 |
| 2022-11-08 | 2022-11-04 | 0.840 | 43,377,664 | -6,000 | 1.12% | 36,437,238 |
| 2022-11-04 | 2022-11-02 | 0.810 | 43,383,664 | +10,000 | 1.12% | 35,140,768 |
| 2022-11-03 | 2022-11-01 | 0.820 | 43,373,664 | +266,000 | 1.12% | 35,566,404 |
| 2022-11-01 | 2022-10-28 | 0.880 | 43,107,664 | +4,000 | 1.11% | 37,934,744 |
| 2022-10-31 | 2022-10-27 | 0.890 | 43,103,664 | +6,000 | 1.11% | 38,362,261 |
| 2022-10-28 | 2022-10-26 | 0.830 | 43,097,664 | +4,000 | 1.11% | 35,771,061 |
| 2022-10-27 | 2022-10-25 | 0.830 | 43,093,664 | +12,000 | 1.11% | 35,767,741 |
| 2022-10-26 | 2022-10-24 | 0.800 | 43,081,664 | -6,000 | 1.11% | 34,465,331 |
| 2022-10-24 | 2022-10-20 | 0.890 | 43,087,664 | +8,000 | 1.11% | 38,348,021 |
| 2022-10-20 | 2022-10-18 | 0.900 | 43,079,664 | +26,000 | 1.11% | 38,771,698 |
| 2022-10-19 | 2022-10-17 | 0.840 | 43,053,664 | +4,000 | 1.11% | 36,165,078 |
| 2022-10-18 | 2022-10-14 | 0.830 | 43,049,664 | +24,000 | 1.11% | 35,731,221 |
| 2022-10-17 | 2022-10-13 | 0.860 | 43,025,664 | +12,000 | 1.11% | 37,002,071 |
| 2022-10-14 | 2022-10-12 | 0.880 | 43,013,664 | -4,908,000 | 1.11% | 37,852,024 |
| 2022-10-13 | 2022-10-11 | 0.850 | 47,921,664 | +106,000 | 1.24% | 40,733,414 |
| 2022-10-12 | 2022-10-10 | 0.900 | 47,815,664 | +10,000 | 1.24% | 43,034,098 |
| 2022-10-11 | 2022-10-07 | 0.960 | 47,805,664 | +4,000 | 1.24% | 45,893,437 |
| 2022-10-10 | 2022-10-06 | 0.970 | 47,801,664 | +106,000 | 1.24% | 46,367,614 |
| 2022-10-07 | 2022-10-05 | 0.990 | 47,695,664 | -60,000 | 1.23% | 47,218,707 |
| 2022-10-06 | 2022-10-03 | 1.000 | 47,755,664 | +14,000 | 1.23% | 47,755,664 |
| 2022-10-03 | 2022-09-29 | 1.020 | 47,741,664 | +4,000 | 1.23% | 48,696,497 |
| 2022-09-30 | 2022-09-28 | 1.010 | 47,737,664 | -4,000 | 1.23% | 48,215,041 |
| 2022-09-28 | 2022-09-26 | 1.060 | 47,741,664 | -62,000 | 1.23% | 50,606,164 |
| 2022-09-27 | 2022-09-23 | 1.040 | 47,803,664 | +88,000 | 1.24% | 49,715,811 |
| 2022-09-26 | 2022-09-22 | 1.020 | 47,715,664 | -62,000 | 1.23% | 48,669,977 |
| 2022-09-23 | 2022-09-21 | 1.120 | 47,777,664 | -78,000 | 1.24% | 53,510,984 |
| 2022-09-21 | 2022-09-19 | 1.120 | 47,855,664 | +32,000 | 1.24% | 53,598,344 |
| 2022-09-19 | 2022-09-15 | 1.160 | 47,823,664 | +18,000 | 1.24% | 55,475,450 |
| 2022-09-15 | 2022-09-13 | 1.170 | 47,805,664 | -20,000 | 1.24% | 55,932,627 |
| 2022-09-14 | 2022-09-09 | 1.190 | 47,825,664 | +10,000 | 1.24% | 56,912,540 |
| 2022-09-13 | 2022-09-08 | 1.150 | 47,815,664 | -200,000 | 1.24% | 54,988,014 |
| 2022-09-09 | 2022-09-07 | 1.220 | 48,015,664 | -2,000 | 1.24% | 58,579,110 |
| 2022-09-06 | 2022-09-02 | 1.250 | 48,017,664 | +20,000 | 1.24% | 60,022,080 |
| 2022-09-05 | 2022-09-01 | 1.250 | 47,997,664 | -6,000 | 1.24% | 59,997,080 |
| 2022-09-01 | 2022-08-30 | 1.240 | 48,003,664 | -14,000 | 1.24% | 59,524,543 |
| 2022-08-26 | 2022-08-24 | 1.220 | 48,017,664 | -96,000 | 1.24% | 58,581,550 |
| 2022-08-19 | 2022-08-17 | 1.260 | 48,113,664 | -122,000 | 1.24% | 60,623,217 |
| 2022-08-18 | 2022-08-16 | 1.270 | 48,235,664 | -98,000 | 1.25% | 61,259,293 |
| 2022-08-17 | 2022-08-15 | 1.270 | 48,333,664 | +2,000 | 1.25% | 61,383,753 |
| 2022-08-12 | 2022-08-10 | 1.290 | 48,331,664 | +6,000 | 1.25% | 62,347,847 |
| 2022-08-10 | 2022-08-08 | 1.320 | 48,325,664 | +40,000 | 1.25% | 63,789,876 |
| 2022-08-09 | 2022-08-05 | 1.270 | 48,285,664 | -10,000 | 1.25% | 61,322,793 |
| 2022-08-08 | 2022-08-04 | 1.270 | 48,295,664 | +28,000 | 1.25% | 61,335,493 |
| 2022-08-05 | 2022-08-03 | 1.320 | 48,267,664 | +4,000 | 1.25% | 63,713,316 |
| 2022-08-03 | 2022-08-01 | 1.330 | 48,263,664 | +24,000 | 1.25% | 64,190,673 |
| 2022-08-02 | 2022-07-29 | 1.380 | 48,239,664 | +4,000 | 1.25% | 66,570,736 |
| 2022-08-01 | 2022-07-28 | 1.380 | 48,235,664 | -34,000 | 1.25% | 66,565,216 |
| 2022-07-29 | 2022-07-27 | 1.390 | 48,269,664 | -26,000 | 1.25% | 67,094,833 |
| 2022-07-28 | 2022-07-26 | 1.430 | 48,295,664 | -10,000 | 1.25% | 69,062,800 |
| 2022-07-27 | 2022-07-25 | 1.480 | 48,305,664 | -34,000 | 1.25% | 71,492,383 |
| 2022-07-25 | 2022-07-21 | 1.450 | 48,339,664 | -6,000 | 1.25% | 70,092,513 |
| 2022-07-22 | 2022-07-20 | 1.450 | 48,345,664 | -14,000 | 1.25% | 70,101,213 |
| 2022-07-20 | 2022-07-18 | 1.460 | 48,359,664 | -50,000 | 1.25% | 70,605,109 |
| 2022-07-12 | 2022-07-08 | 1.460 | 48,409,664 | -12,000 | 1.25% | 70,678,109 |
| 2022-07-08 | 2022-07-06 | 1.450 | 48,421,664 | -6,000 | 1.25% | 70,211,413 |
| 2022-07-07 | 2022-07-05 | 1.450 | 48,427,664 | -138,000 | 1.25% | 70,220,113 |
| 2022-07-06 | 2022-07-04 | 1.420 | 48,565,664 | -40,000 | 1.26% | 68,963,243 |
| 2022-07-05 | 2022-06-30 | 1.450 | 48,605,664 | +68,000 | 1.26% | 70,478,213 |
| 2022-07-04 | 2022-06-29 | 1.440 | 48,537,664 | -34,000 | 1.25% | 69,894,236 |
| 2022-06-30 | 2022-06-28 | 1.470 | 48,571,664 | +2,000 | 1.26% | 71,400,346 |
| 2022-06-29 | 2022-06-27 | 1.420 | 48,569,664 | -138,000 | 1.26% | 68,968,923 |
| 2022-06-27 | 2022-06-23 | 1.390 | 48,707,664 | -44,000 | 1.26% | 67,703,653 |
| 2022-06-24 | 2022-06-22 | 1.400 | 48,751,664 | +20,000 | 1.26% | 68,252,330 |
| 2022-06-23 | 2022-06-21 | 1.420 | 48,731,664 | -6,000 | 1.26% | 69,198,963 |
| 2022-06-22 | 2022-06-20 | 1.410 | 48,737,664 | +1,200 | 1.26% | 68,720,106 |
| 2022-06-21 | 2022-06-17 | 1.390 | 48,736,464 | -56,000 | 1.26% | 67,743,685 |
| 2022-06-20 | 2022-06-16 | 1.470 | 48,792,464 | +18,000 | 1.26% | 71,724,922 |
| 2022-06-17 | 2022-06-15 | 1.470 | 48,774,464 | -54,000 | 1.26% | 71,698,462 |
| 2022-06-16 | 2022-06-14 | 1.420 | 48,828,464 | -6,000 | 1.26% | 69,336,419 |
| 2022-06-15 | 2022-06-13 | 1.410 | 48,834,464 | -12,000 | 1.26% | 68,856,594 |
| 2022-06-14 | 2022-06-10 | 1.490 | 48,846,464 | +52,000 | 1.26% | 72,781,231 |
| 2022-06-13 | 2022-06-09 | 1.500 | 48,794,464 | +14,000 | 1.26% | 73,191,696 |
| 2022-06-10 | 2022-06-08 | 1.470 | 48,780,464 | +24,000 | 1.26% | 71,707,282 |
| 2022-06-09 | 2022-06-07 | 1.400 | 48,756,464 | +6,000 | 1.26% | 68,259,050 |
| 2022-06-08 | 2022-06-06 | 1.400 | 48,750,464 | -14,000 | 1.26% | 68,250,650 |
| 2022-06-06 | 2022-06-01 | 1.420 | 48,764,464 | -10,000 | 1.26% | 69,245,539 |
| 2022-06-02 | 2022-05-31 | 1.410 | 48,774,464 | +6,000 | 1.26% | 68,771,994 |
| 2022-06-01 | 2022-05-30 | 1.360 | 48,768,464 | -10,000 | 1.26% | 66,325,111 |
| 2022-05-31 | 2022-05-27 | 1.360 | 48,778,464 | +10,000 | 1.26% | 66,338,711 |
| 2022-05-26 | 2022-05-24 | 1.390 | 48,768,464 | +6,000 | 1.26% | 67,788,165 |
| 2022-05-25 | 2022-05-23 | 1.340 | 48,762,464 | +6,000 | 1.26% | 65,341,702 |
| 2022-05-24 | 2022-05-20 | 1.410 | 48,756,464 | +10,000 | 1.26% | 68,746,614 |
| 2022-05-23 | 2022-05-19 | 1.420 | 48,746,464 | -16,000 | 1.26% | 69,219,979 |
| 2022-05-18 | 2022-05-16 | 1.400 | 48,762,464 | +4,000 | 1.26% | 68,267,450 |
| 2022-05-17 | 2022-05-13 | 1.410 | 48,758,464 | -30,000 | 1.26% | 68,749,434 |
| 2022-05-16 | 2022-05-12 | 1.450 | 48,788,464 | +16,000 | 1.26% | 70,743,273 |
| 2022-05-12 | 2022-05-10 | 1.370 | 48,772,464 | -6,000 | 1.26% | 66,818,276 |
| 2022-05-11 | 2022-05-06 | 1.370 | 48,778,464 | +341,000 | 1.26% | 66,826,496 |
| 2022-05-10 | 2022-05-05 | 1.420 | 48,437,464 | -20,000 | 1.25% | 68,781,199 |
| 2022-05-05 | 2022-05-03 | 1.380 | 48,457,464 | -30,000 | 1.25% | 66,871,300 |
| 2022-05-04 | 2022-04-29 | 1.380 | 48,487,464 | -6,000 | 1.25% | 66,912,700 |
| 2022-05-03 | 2022-04-28 | 1.360 | 48,493,464 | +8,000 | 1.25% | 65,951,111 |
| 2022-04-29 | 2022-04-27 | 1.340 | 48,485,464 | +54,000 | 1.25% | 64,970,522 |
| 2022-04-28 | 2022-04-26 | 1.370 | 48,431,464 | +2,000 | 1.25% | 66,351,106 |
| 2022-04-27 | 2022-04-25 | 1.380 | 48,429,464 | +2,000 | 1.25% | 66,832,660 |
| 2022-04-26 | 2022-04-22 | 1.410 | 48,427,464 | -20,000 | 1.25% | 68,282,724 |
| 2022-04-25 | 2022-04-21 | 1.380 | 48,447,464 | +2,000 | 1.25% | 66,857,500 |
| 2022-04-20 | 2022-04-14 | 1.440 | 48,445,464 | -20,000 | 1.25% | 69,761,468 |
| 2022-04-14 | 2022-04-12 | 1.420 | 48,465,464 | -4,000 | 1.25% | 68,820,959 |
| 2022-04-13 | 2022-04-11 | 1.400 | 48,469,464 | +10,000 | 1.25% | 67,857,250 |
| 2022-04-11 | 2022-04-07 | 1.500 | 48,459,464 | -20,000 | 1.25% | 72,689,196 |
| 2022-04-08 | 2022-04-06 | 1.470 | 48,479,464 | -20,000 | 1.25% | 71,264,812 |
| 2022-04-06 | 2022-04-01 | 1.430 | 48,499,464 | -10,000 | 1.25% | 69,354,234 |
| 2022-04-04 | 2022-03-31 | 1.440 | 48,509,464 | +20,000 | 1.25% | 69,853,628 |
| 2022-04-01 | 2022-03-30 | 1.510 | 48,489,464 | -118,000 | 1.25% | 73,219,091 |
| 2022-03-31 | 2022-03-29 | 1.430 | 48,607,464 | -10,000 | 1.26% | 69,508,674 |
| 2022-03-30 | 2022-03-28 | 1.460 | 48,617,464 | -12,000 | 1.26% | 70,981,497 |
| 2022-03-29 | 2022-03-25 | 1.520 | 48,629,464 | -42,000 | 1.26% | 73,916,785 |
| 2022-03-28 | 2022-03-24 | 1.590 | 48,671,464 | -80,000 | 1.26% | 77,387,628 |
| 2022-03-25 | 2022-03-23 | 1.600 | 48,751,464 | -12,000 | 1.26% | 78,002,342 |
| 2022-03-23 | 2022-03-21 | 1.500 | 48,763,464 | -8,000 | 1.26% | 73,145,196 |
| 2022-03-22 | 2022-03-18 | 1.440 | 48,771,464 | +4,000 | 1.26% | 70,230,908 |
| 2022-03-21 | 2022-03-17 | 1.450 | 48,767,464 | +16,000 | 1.26% | 70,712,823 |
| 2022-03-18 | 2022-03-16 | 1.330 | 48,751,464 | -24,000 | 1.26% | 64,839,447 |
| 2022-03-17 | 2022-03-15 | 1.280 | 48,775,464 | +42,000 | 1.26% | 62,432,594 |
| 2022-03-16 | 2022-03-14 | 1.400 | 48,733,464 | -2,000 | 1.26% | 68,226,850 |
| 2022-03-15 | 2022-03-11 | 1.440 | 48,735,464 | +12,000 | 1.26% | 70,179,068 |
| 2022-03-14 | 2022-03-10 | 1.410 | 48,723,464 | +100,000 | 1.26% | 68,700,084 |
| 2022-03-10 | 2022-03-08 | 1.420 | 48,623,464 | -54,000 | 1.26% | 69,045,319 |
| 2022-03-09 | 2022-03-07 | 1.470 | 48,677,464 | +10,000 | 1.26% | 71,555,872 |
| 2022-03-07 | 2022-03-03 | 1.600 | 48,667,464 | +24,000 | 1.26% | 77,867,942 |
| 2022-03-04 | 2022-03-02 | 1.640 | 48,643,464 | -20,000 | 1.26% | 79,775,281 |
| 2022-03-02 | 2022-02-28 | 1.680 | 48,663,464 | +30,000 | 1.26% | 81,754,620 |
| 2022-03-01 | 2022-02-25 | 1.740 | 48,633,464 | +26,000 | 1.26% | 84,622,227 |
| 2022-02-25 | 2022-02-23 | 1.710 | 48,607,464 | -4,000 | 1.26% | 83,118,763 |
| 2022-02-24 | 2022-02-22 | 1.800 | 48,611,464 | -20,000 | 1.26% | 87,500,635 |
| 2022-02-23 | 2022-02-21 | 1.820 | 48,631,464 | +90,000 | 1.26% | 88,509,264 |
| 2022-02-22 | 2022-02-18 | 1.830 | 48,541,464 | -4,000 | 1.25% | 88,830,879 |
| 2022-02-21 | 2022-02-17 | 1.860 | 48,545,464 | -4,000 | 1.26% | 90,294,563 |
| 2022-02-18 | 2022-02-16 | 1.890 | 48,549,464 | -10,000 | 1.26% | 91,758,487 |
| 2022-02-15 | 2022-02-11 | 1.880 | 48,559,464 | -12,000 | 1.26% | 91,291,792 |
| 2022-02-14 | 2022-02-10 | 1.930 | 48,571,464 | +12,000 | 1.26% | 93,742,926 |
| 2022-02-11 | 2022-02-09 | 1.870 | 48,559,464 | -10,000 | 1.26% | 90,806,198 |
| 2022-02-10 | 2022-02-08 | 1.800 | 48,569,464 | +4,000 | 1.26% | 87,425,035 |
| 2022-02-09 | 2022-02-07 | 1.750 | 48,565,464 | +20,000 | 1.26% | 84,989,562 |
| 2022-02-08 | 2022-02-04 | 1.790 | 48,545,464 | +6,000 | 1.26% | 86,896,381 |
| 2022-02-07 | 2022-01-31 | 1.720 | 48,539,464 | +40,000 | 1.25% | 83,487,878 |
| 2022-02-04 | 2022-01-27 | 1.700 | 48,499,464 | +4,000 | 1.25% | 82,449,089 |
| 2022-01-28 | 2022-01-26 | 1.790 | 48,495,464 | -18,000 | 1.25% | 86,806,881 |
| 2022-01-27 | 2022-01-25 | 1.670 | 48,513,464 | +24,000 | 1.25% | 81,017,485 |
| 2022-01-26 | 2022-01-24 | 1.680 | 48,489,464 | +100,000 | 1.25% | 81,462,300 |
| 2022-01-25 | 2022-01-21 | 1.720 | 48,389,464 | -51,000 | 1.25% | 83,229,878 |
| 2022-01-24 | 2022-01-20 | 1.740 | 48,440,464 | -64,000 | 1.25% | 84,286,407 |
| 2022-01-21 | 2022-01-19 | 1.780 | 48,504,464 | -101,000 | 1.25% | 86,337,946 |
| 2022-01-20 | 2022-01-18 | 1.820 | 48,605,464 | -356,000 | 1.26% | 88,461,944 |
| 2022-01-19 | 2022-01-17 | 1.590 | 48,961,464 | -206,000 | 1.27% | 77,848,728 |
| 2022-01-18 | 2022-01-14 | 1.480 | 49,167,464 | +42,000 | 1.27% | 72,767,847 |
| 2022-01-17 | 2022-01-13 | 1.430 | 49,125,464 | -268,000 | 1.27% | 70,249,414 |
| 2022-01-13 | 2022-01-11 | 1.390 | 49,393,464 | -288,000 | 1.28% | 68,656,915 |
| 2022-01-12 | 2022-01-10 | 1.420 | 49,681,464 | -36,000 | 1.28% | 70,547,679 |
| 2022-01-10 | 2022-01-06 | 1.360 | 49,717,464 | +16,000 | 1.29% | 67,615,751 |
| 2022-01-07 | 2022-01-05 | 1.380 | 49,701,464 | +4,000 | 1.28% | 68,588,020 |
| 2022-01-06 | 2022-01-04 | 1.390 | 49,697,464 | -60,000 | 1.28% | 69,079,475 |
| 2022-01-05 | 2022-01-03 | 1.390 | 49,757,464 | -30,000 | 1.29% | 69,162,875 |
| 2022-01-04 | 2021-12-31 | 1.350 | 49,787,464 | -64,000 | 1.29% | 67,213,076 |
| 2022-01-03 | 2021-12-29 | 1.370 | 49,851,464 | -26,000 | 1.29% | 68,296,506 |
| 2021-12-30 | 2021-12-28 | 1.330 | 49,877,464 | -186,000 | 1.29% | 66,337,027 |
| 2021-12-29 | 2021-12-24 | 1.310 | 50,063,464 | -76,000 | 1.29% | 65,583,138 |
| 2021-12-23 | 2021-12-21 | 1.360 | 50,139,464 | -584,000 | 1.30% | 68,189,671 |
| 2021-12-22 | 2021-12-20 | 1.410 | 50,723,464 | +6,000 | 1.31% | 71,520,084 |
| 2021-12-21 | 2021-12-17 | 1.490 | 50,717,464 | +366,000 | 1.31% | 75,569,021 |
| 2021-12-16 | 2021-12-14 | 1.650 | 50,351,464 | -10,000 | 1.30% | 83,079,916 |
| 2021-12-15 | 2021-12-13 | 1.600 | 50,361,464 | -8,000 | 1.30% | 80,578,342 |
| 2021-12-14 | 2021-12-10 | 1.570 | 50,369,464 | +12,000 | 1.30% | 79,080,058 |
| 2021-12-13 | 2021-12-09 | 1.620 | 50,357,464 | -4,000 | 1.30% | 81,579,092 |
| 2021-12-10 | 2021-12-08 | 1.580 | 50,361,464 | -24,000 | 1.30% | 79,571,113 |
| 2021-12-09 | 2021-12-07 | 1.610 | 50,385,464 | -54,000 | 1.30% | 81,120,597 |
| 2021-12-08 | 2021-12-06 | 1.570 | 50,439,464 | -60,000 | 1.30% | 79,189,958 |
| 2021-12-06 | 2021-12-02 | 1.720 | 50,499,464 | +10,000 | 1.31% | 86,859,078 |
| 2021-12-03 | 2021-12-01 | 1.690 | 50,489,464 | +4,000 | 1.31% | 85,327,194 |
| 2021-12-02 | 2021-11-30 | 1.700 | 50,485,464 | -16,000 | 1.31% | 85,825,289 |
| 2021-12-01 | 2021-11-29 | 1.770 | 50,501,464 | +12,000 | 1.31% | 89,387,591 |
| 2021-11-30 | 2021-11-26 | 1.800 | 50,489,464 | +36,000 | 1.31% | 90,881,035 |
| 2021-11-29 | 2021-11-25 | 1.850 | 50,453,464 | +36,000 | 1.30% | 93,338,908 |
| 2021-11-26 | 2021-11-24 | 1.850 | 50,417,464 | +26,000 | 1.30% | 93,272,308 |
| 2021-11-25 | 2021-11-23 | 1.900 | 50,391,464 | +8,000 | 1.30% | 95,743,782 |
| 2021-11-22 | 2021-11-18 | 1.960 | 50,383,464 | -40,000 | 1.30% | 98,751,589 |
| 2021-11-19 | 2021-11-17 | 2.000 | 50,423,464 | +10,000 | 1.30% | 100,846,928 |
| 2021-11-18 | 2021-11-16 | 1.980 | 50,413,464 | -8,000 | 1.30% | 99,818,659 |
| 2021-11-17 | 2021-11-15 | 1.990 | 50,421,464 | -8,000 | 1.30% | 100,338,713 |
| 2021-11-16 | 2021-11-12 | 1.990 | 50,429,464 | +10,000 | 1.30% | 100,354,633 |
| 2021-11-15 | 2021-11-11 | 2.000 | 50,419,464 | -80,000 | 1.30% | 100,838,928 |
| 2021-11-12 | 2021-11-10 | 1.970 | 50,499,464 | +12,000 | 1.31% | 99,483,944 |
| 2021-11-11 | 2021-11-09 | 1.940 | 50,487,464 | -6,000 | 1.31% | 97,945,680 |
| 2021-11-10 | 2021-11-08 | 1.920 | 50,493,464 | +100,000 | 1.31% | 96,947,451 |
| 2021-11-08 | 2021-11-04 | 2.000 | 50,393,464 | +98,000 | 1.30% | 100,786,928 |
| 2021-11-05 | 2021-11-03 | 2.000 | 50,295,464 | -331,000 | 1.30% | 100,590,928 |
| 2021-11-04 | 2021-11-02 | 2.000 | 50,626,464 | +10,000 | 1.31% | 101,252,928 |
| 2021-11-03 | 2021-11-01 | 2.060 | 50,616,464 | -236,000 | 1.31% | 104,269,916 |
| 2021-11-02 | 2021-10-29 | 2.070 | 50,852,464 | -30,000 | 1.31% | 105,264,600 |
| 2021-11-01 | 2021-10-28 | 2.080 | 50,882,464 | +14,000 | 1.32% | 105,835,525 |
| 2021-10-28 | 2021-10-26 | 2.080 | 50,868,464 | +4,000 | 1.32% | 105,806,405 |
| 2021-10-27 | 2021-10-25 | 2.140 | 50,864,464 | -58,000 | 1.32% | 108,849,953 |
| 2021-10-26 | 2021-10-22 | 2.070 | 50,922,464 | +16,000 | 1.32% | 105,409,500 |
| 2021-10-25 | 2021-10-21 | 2.110 | 50,906,464 | -32,000 | 1.32% | 107,412,639 |
| 2021-10-21 | 2021-10-19 | 2.050 | 50,938,464 | -32,000 | 1.32% | 104,423,851 |
| 2021-10-20 | 2021-10-18 | 2.040 | 50,970,464 | -12,000 | 1.32% | 103,979,747 |
| 2021-10-19 | 2021-10-15 | 2.010 | 50,982,464 | +30,000 | 1.32% | 102,474,753 |
| 2021-10-18 | 2021-10-12 | 2.060 | 50,952,464 | +8,000 | 1.32% | 104,962,076 |
| 2021-10-15 | 2021-10-11 | 2.090 | 50,944,464 | -74,578 | 1.32% | 106,473,930 |
| 2021-10-12 | 2021-10-08 | 2.120 | 51,019,042 | -262,000 | 1.32% | 108,160,369 |
| 2021-10-11 | 2021-10-07 | 2.140 | 51,281,042 | -484,000 | 1.33% | 109,741,430 |
| 2021-10-08 | 2021-10-06 | 2.120 | 51,765,042 | -20,000 | 1.34% | 109,741,889 |
| 2021-10-07 | 2021-10-05 | 2.200 | 51,785,042 | -204,000 | 1.34% | 113,927,092 |
| 2021-10-05 | 2021-09-30 | 2.180 | 51,989,042 | -82,000 | 1.34% | 113,336,112 |
| 2021-09-30 | 2021-09-28 | 2.130 | 52,071,042 | -56,000 | 1.35% | 110,911,319 |
| 2021-09-29 | 2021-09-27 | 2.170 | 52,127,042 | -30,000 | 1.35% | 113,115,681 |
| 2021-09-28 | 2021-09-24 | 2.100 | 52,157,042 | +78,000 | 1.35% | 109,529,788 |
| 2021-09-27 | 2021-09-23 | 2.180 | 52,079,042 | +14,000 | 1.35% | 113,532,312 |
| 2021-09-24 | 2021-09-21 | 2.130 | 52,065,042 | +14,000 | 1.35% | 110,898,539 |
| 2021-09-21 | 2021-09-17 | 2.210 | 52,051,042 | -20,000 | 1.35% | 115,032,803 |
| 2021-09-20 | 2021-09-16 | 2.200 | 52,071,042 | -16,000 | 1.35% | 114,556,292 |
| 2021-09-17 | 2021-09-15 | 2.200 | 52,087,042 | +18,000 | 1.35% | 114,591,492 |
| 2021-09-16 | 2021-09-14 | 2.180 | 52,069,042 | -44,000 | 1.35% | 113,510,512 |
| 2021-09-15 | 2021-09-13 | 2.250 | 52,113,042 | -60,000 | 1.35% | 117,254,344 |
| 2021-09-14 | 2021-09-10 | 2.140 | 52,173,042 | -30,000 | 1.35% | 111,650,310 |
| 2021-09-13 | 2021-09-09 | 2.120 | 52,203,042 | -10,000 | 1.35% | 110,670,449 |
| 2021-09-09 | 2021-09-07 | 2.160 | 52,213,042 | +54,000 | 1.35% | 112,780,171 |
| 2021-09-08 | 2021-09-06 | 2.170 | 52,159,042 | -637,780 | 1.35% | 113,185,121 |
| 2021-09-07 | 2021-09-03 | 2.270 | 52,796,822 | +4,000 | 1.36% | 119,848,786 |
| 2021-09-06 | 2021-09-02 | 2.270 | 52,792,822 | +14,000 | 1.36% | 119,839,706 |
| 2021-09-03 | 2021-09-01 | 2.260 | 52,778,822 | +30,000 | 1.36% | 119,280,138 |
| 2021-09-01 | 2021-08-30 | 2.330 | 52,748,822 | -16,000 | 1.36% | 122,904,755 |
| 2021-08-31 | 2021-08-27 | 2.400 | 52,764,822 | -4,000 | 1.36% | 126,635,573 |
| 2021-08-30 | 2021-08-26 | 2.420 | 52,768,822 | -6,000 | 1.36% | 127,700,549 |
| 2021-08-27 | 2021-08-25 | 2.460 | 52,774,822 | +195,078 | 1.36% | 129,826,062 |
| 2021-08-26 | 2021-08-24 | 2.300 | 52,579,744 | -178,500 | 1.36% | 120,933,411 |
| 2021-08-25 | 2021-08-23 | 2.270 | 52,758,244 | +8,000 | 1.36% | 119,761,214 |
| 2021-08-24 | 2021-08-20 | 2.320 | 52,750,244 | +90,000 | 1.36% | 122,380,566 |
| 2021-08-23 | 2021-08-19 | 2.320 | 52,660,244 | -86,000 | 1.36% | 122,171,766 |
| 2021-08-20 | 2021-08-18 | 2.100 | 52,746,244 | -4,000 | 1.36% | 110,767,112 |
| 2021-08-19 | 2021-08-17 | 2.100 | 52,750,244 | -24,000 | 1.36% | 110,775,512 |
| 2021-08-17 | 2021-08-13 | 2.250 | 52,774,244 | -204,000 | 1.36% | 118,742,049 |
| 2021-08-16 | 2021-08-12 | 2.260 | 52,978,244 | -164,000 | 1.37% | 119,730,831 |
| 2021-08-12 | 2021-08-10 | 2.200 | 53,142,244 | -32,000 | 1.37% | 116,912,937 |
| 2021-08-11 | 2021-08-09 | 2.200 | 53,174,244 | +34,000 | 1.37% | 116,983,337 |
| 2021-08-10 | 2021-08-06 | 2.190 | 53,140,244 | -72,000 | 1.37% | 116,377,134 |
| 2021-08-09 | 2021-08-05 | 2.270 | 53,212,244 | -48,000 | 1.38% | 120,791,794 |
| 2021-08-06 | 2021-08-04 | 2.250 | 53,260,244 | +350,000 | 1.38% | 119,835,549 |
| 2021-08-05 | 2021-08-03 | 2.340 | 52,910,244 | -318,000 | 1.37% | 123,809,971 |
| 2021-08-04 | 2021-08-02 | 2.240 | 53,228,244 | +70,000 | 1.38% | 119,231,267 |
| 2021-08-03 | 2021-07-30 | 2.330 | 53,158,244 | +112,000 | 1.37% | 123,858,709 |
| 2021-08-02 | 2021-07-29 | 2.350 | 53,046,244 | +104,000 | 1.37% | 124,658,673 |
| 2021-07-30 | 2021-07-28 | 2.350 | 52,942,244 | +6,000 | 1.37% | 124,414,273 |
| 2021-07-29 | 2021-07-27 | 2.470 | 52,936,244 | +202,000 | 1.37% | 130,752,523 |
| 2021-07-28 | 2021-07-26 | 2.520 | 52,734,244 | +720,000 | 1.36% | 132,890,295 |
| 2021-07-27 | 2021-07-23 | 2.620 | 52,014,244 | -2,000 | 1.34% | 136,277,319 |
| 2021-07-26 | 2021-07-22 | 2.630 | 52,016,244 | -8,000 | 1.34% | 136,802,722 |
| 2021-07-23 | 2021-07-21 | 2.620 | 52,024,244 | +10,000 | 1.34% | 136,303,519 |
| 2021-07-22 | 2021-07-20 | 2.580 | 52,014,244 | -4,000 | 1.34% | 134,196,750 |
| 2021-07-21 | 2021-07-19 | 2.460 | 52,018,244 | +130,000 | 1.34% | 127,964,880 |
| 2021-07-20 | 2021-07-16 | 2.630 | 51,888,244 | +76,000 | 1.34% | 136,466,082 |
| 2021-07-19 | 2021-07-15 | 2.800 | 51,812,244 | -2,000 | 1.34% | 145,074,283 |
| 2021-07-16 | 2021-07-14 | 2.750 | 51,814,244 | +4,000 | 1.34% | 142,489,171 |
| 2021-07-15 | 2021-07-13 | 2.750 | 51,810,244 | +40,000 | 1.34% | 142,478,171 |
| 2021-07-14 | 2021-07-12 | 2.760 | 51,770,244 | +180,500 | 1.34% | 142,885,873 |
| 2021-07-13 | 2021-07-09 | 2.780 | 51,589,744 | -20,500 | 1.33% | 143,419,488 |
| 2021-07-12 | 2021-07-08 | 2.770 | 51,610,244 | +47,000 | 1.33% | 142,960,376 |
| 2021-07-09 | 2021-07-07 | 2.840 | 51,563,244 | +64,000 | 1.33% | 146,439,613 |
| 2021-07-08 | 2021-07-06 | 2.870 | 51,499,244 | +2,000 | 1.33% | 147,802,830 |
| 2021-07-07 | 2021-07-05 | 2.840 | 51,497,244 | +58,000 | 1.33% | 146,252,173 |
| 2021-07-06 | 2021-07-02 | 2.880 | 51,439,244 | +30,500 | 1.33% | 148,145,023 |
| 2021-07-05 | 2021-06-30 | 2.930 | 51,408,744 | -20,500 | 1.33% | 150,627,620 |
| 2021-07-02 | 2021-06-29 | 2.970 | 51,429,244 | -6,000 | 1.33% | 152,744,855 |
| 2021-06-30 | 2021-06-28 | 2.970 | 51,435,244 | +76,000 | 1.33% | 152,762,675 |
| 2021-06-25 | 2021-06-23 | 2.910 | 51,359,244 | +30,500 | 1.33% | 149,455,400 |
| 2021-06-24 | 2021-06-22 | 2.900 | 51,328,744 | -130,500 | 1.33% | 148,853,358 |
| 2021-06-23 | 2021-06-21 | 2.930 | 51,459,244 | -20,000 | 1.33% | 150,775,585 |
| 2021-06-22 | 2021-06-18 | 2.950 | 51,479,244 | -24,000 | 1.33% | 151,863,770 |
| 2021-06-21 | 2021-06-17 | 2.930 | 51,503,244 | +50,000 | 1.33% | 150,904,505 |
| 2021-06-18 | 2021-06-16 | 2.880 | 51,453,244 | +50,000 | 1.33% | 148,185,343 |
| 2021-06-17 | 2021-06-15 | 2.950 | 51,403,244 | +129,000 | 1.33% | 151,639,570 |
| 2021-06-16 | 2021-06-11 | 3.020 | 51,274,244 | +94,000 | 1.33% | 154,848,217 |
| 2021-06-15 | 2021-06-10 | 2.900 | 51,180,244 | +2,000 | 1.32% | 148,422,708 |
| 2021-06-11 | 2021-06-09 | 2.890 | 51,178,244 | +50,000 | 1.32% | 147,905,125 |
| 2021-06-10 | 2021-06-08 | 2.910 | 51,128,244 | +2,000 | 1.32% | 148,783,190 |
| 2021-06-09 | 2021-06-07 | 2.900 | 51,126,244 | -146,000 | 1.32% | 148,266,108 |
| 2021-06-04 | 2021-06-02 | 2.860 | 51,272,244 | -20,000 | 1.33% | 146,638,618 |
| 2021-06-02 | 2021-05-31 | 2.810 | 51,292,244 | +15,000 | 1.33% | 144,131,206 |
| 2021-06-01 | 2021-05-28 | 2.860 | 51,277,244 | -50,000 | 1.33% | 146,652,918 |
| 2021-05-31 | 2021-05-27 | 2.850 | 51,327,244 | -96,000 | 1.33% | 146,282,645 |
| 2021-05-28 | 2021-05-26 | 2.840 | 51,423,244 | -74,000 | 1.33% | 146,042,013 |
| 2021-05-27 | 2021-05-25 | 2.780 | 51,497,244 | -40,000 | 1.33% | 143,162,338 |
| 2021-05-25 | 2021-05-21 | 2.830 | 51,537,244 | -14,000 | 1.33% | 145,850,401 |
| 2021-05-24 | 2021-05-20 | 2.760 | 51,551,244 | +120,000 | 1.33% | 142,281,433 |
| 2021-05-21 | 2021-05-18 | 2.770 | 51,431,244 | -780,000 | 1.33% | 142,464,546 |
| 2021-05-20 | 2021-05-17 | 2.810 | 52,211,244 | -68,000 | 1.35% | 146,713,596 |
| 2021-05-18 | 2021-05-14 | 2.820 | 52,279,244 | -388,000 | 1.35% | 147,427,468 |
| 2021-05-17 | 2021-05-13 | 2.840 | 52,667,244 | -4,000 | 1.36% | 149,574,973 |
| 2021-05-14 | 2021-05-12 | 2.890 | 52,671,244 | +40,000 | 1.36% | 152,219,895 |
| 2021-05-13 | 2021-05-11 | 2.870 | 52,631,244 | +2,000 | 1.36% | 151,051,670 |
| 2021-05-12 | 2021-05-10 | 2.970 | 52,629,244 | +4,000 | 1.36% | 156,308,855 |
| 2021-05-10 | 2021-05-06 | 2.980 | 52,625,244 | -48,000 | 1.36% | 156,823,227 |
| 2021-05-07 | 2021-05-05 | 3.030 | 52,673,244 | -6,000 | 1.36% | 159,599,929 |
| 2021-05-06 | 2021-05-04 | 2.920 | 52,679,244 | -104,000 | 1.36% | 153,823,392 |
| 2021-05-05 | 2021-05-03 | 2.930 | 52,783,244 | +28,000 | 1.36% | 154,654,905 |
| 2021-05-03 | 2021-04-29 | 3.020 | 52,755,244 | +6,000 | 1.36% | 159,320,837 |
| 2021-04-30 | 2021-04-28 | 3.020 | 52,749,244 | -36,000 | 1.36% | 159,302,717 |
| 2021-04-29 | 2021-04-27 | 2.990 | 52,785,244 | -60,000 | 1.36% | 157,827,880 |
| 2021-04-28 | 2021-04-26 | 3.010 | 52,845,244 | +14,000 | 1.37% | 159,064,184 |
| 2021-04-27 | 2021-04-23 | 3.040 | 52,831,244 | +36,000 | 1.37% | 160,606,982 |
| 2021-04-26 | 2021-04-22 | 3.020 | 52,795,244 | +30,599 | 1.36% | 159,441,637 |
| 2021-04-23 | 2021-04-21 | 3.010 | 52,764,645 | -40,599 | 1.36% | 158,821,581 |
| 2021-04-22 | 2021-04-20 | 3.020 | 52,805,244 | -1,022,000 | 1.37% | 159,471,837 |
| 2021-04-21 | 2021-04-19 | 3.010 | 53,827,244 | +222,599 | 1.39% | 162,020,004 |
| 2021-04-20 | 2021-04-16 | 3.050 | 53,604,645 | +188,000 | 1.39% | 163,494,167 |
| 2021-04-19 | 2021-04-15 | 3.120 | 53,416,645 | -522,599 | 1.38% | 166,659,932 |
| 2021-04-16 | 2021-04-14 | 2.910 | 53,939,244 | +32,000 | 1.39% | 156,963,200 |
| 2021-04-15 | 2021-04-13 | 2.900 | 53,907,244 | -6,000 | 1.39% | 156,331,008 |
| 2021-04-14 | 2021-04-12 | 2.910 | 53,913,244 | -16,000 | 1.39% | 156,887,540 |
| 2021-04-13 | 2021-04-09 | 2.920 | 53,929,244 | +4,000 | 1.39% | 157,473,392 |
| 2021-04-12 | 2021-04-08 | 2.920 | 53,925,244 | +4,000 | 1.39% | 157,461,712 |
| 2021-04-09 | 2021-04-07 | 2.900 | 53,921,244 | -110,000 | 1.39% | 156,371,608 |
| 2021-04-08 | 2021-04-01 | 2.940 | 54,031,244 | +10,000 | 1.40% | 158,851,857 |
| 2021-04-07 | 2021-03-31 | 2.940 | 54,021,244 | -623,998,000 | 1.40% | 158,822,457 |
| 2021-04-01 | 2021-03-30 | 2.940 | 678,019,244 | +10,000 | 17.53% | 1,993,376,577 |
| 2021-03-31 | 2021-03-29 | 2.930 | 678,009,244 | +144,000 | 17.53% | 1,986,567,085 |
| 2021-03-30 | 2021-03-26 | 2.960 | 677,865,244 | +8,000 | 17.52% | 2,006,481,122 |
| 2021-03-29 | 2021-03-25 | 2.900 | 677,857,244 | -8,000 | 17.52% | 1,965,786,008 |
| 2021-03-26 | 2021-03-24 | 2.880 | 677,865,244 | -41,000 | 17.52% | 1,952,251,903 |
| 2021-03-25 | 2021-03-23 | 2.920 | 677,906,244 | -240,000 | 17.53% | 1,979,486,232 |
| 2021-03-24 | 2021-03-22 | 2.970 | 678,146,244 | +92,000 | 17.53% | 2,014,094,345 |
| 2021-03-23 | 2021-03-19 | 2.880 | 678,054,244 | +478,000 | 17.53% | 1,952,796,223 |
| 2021-03-22 | 2021-03-18 | 3.000 | 677,576,244 | +10,000 | 17.52% | 2,032,728,732 |
| 2021-03-19 | 2021-03-17 | 2.960 | 677,566,244 | +34,000 | 17.52% | 2,005,596,082 |
| 2021-03-18 | 2021-03-16 | 3.000 | 677,532,244 | +170,000 | 17.52% | 2,032,596,732 |
| 2021-03-16 | 2021-03-12 | 2.980 | 677,362,244 | -2,000 | 17.51% | 2,018,539,487 |
| 2021-03-15 | 2021-03-11 | 3.000 | 677,364,244 | +222,000 | 17.51% | 2,032,092,732 |
| 2021-03-12 | 2021-03-10 | 2.910 | 677,142,244 | +150,000 | 17.51% | 1,970,483,930 |
| 2021-03-11 | 2021-03-09 | 3.080 | 676,992,244 | +12,000 | 17.50% | 2,085,136,112 |
| 2021-03-10 | 2021-03-08 | 2.920 | 676,980,244 | -6,000 | 17.50% | 1,976,782,312 |
| 2021-03-09 | 2021-03-05 | 2.870 | 676,986,244 | +202,000 | 17.50% | 1,942,950,520 |
| 2021-03-08 | 2021-03-04 | 3.020 | 676,784,244 | +78,000 | 17.50% | 2,043,888,417 |
| 2021-03-05 | 2021-03-03 | 3.130 | 676,706,244 | -96,000 | 17.50% | 2,118,090,544 |
| 2021-03-04 | 2021-03-02 | 3.100 | 676,802,244 | -222,000 | 17.50% | 2,098,086,956 |
| 2021-03-03 | 2021-03-01 | 3.140 | 677,024,244 | +32,000 | 17.50% | 2,125,856,126 |
| 2021-03-02 | 2021-02-26 | 3.170 | 676,992,244 | -254,000 | 17.50% | 2,146,065,413 |
| 2021-03-01 | 2021-02-25 | 3.330 | 677,246,244 | +156,000 | 17.51% | 2,255,229,993 |
| 2021-02-26 | 2021-02-24 | 3.210 | 677,090,244 | -358,480 | 17.50% | 2,173,459,683 |
| 2021-02-25 | 2021-02-23 | 3.210 | 677,448,724 | -200,000 | 17.51% | 2,174,610,404 |
| 2021-02-24 | 2021-02-22 | 3.180 | 677,648,724 | +18,000 | 17.52% | 2,154,922,942 |
| 2021-02-23 | 2021-02-19 | 3.200 | 677,630,724 | +16,000 | 17.52% | 2,168,418,317 |
| 2021-02-22 | 2021-02-18 | 3.240 | 677,614,724 | -40,000 | 17.52% | 2,195,471,706 |
| 2021-02-19 | 2021-02-17 | 3.270 | 677,654,724 | +284,000 | 17.52% | 2,215,930,947 |
| 2021-02-18 | 2021-02-16 | 3.290 | 677,370,724 | -18,000 | 17.51% | 2,228,549,682 |
| 2021-02-17 | 2021-02-11 | 3.040 | 677,388,724 | -16,000 | 17.51% | 2,059,261,721 |
| 2021-02-16 | 2021-02-09 | 3.040 | 677,404,724 | +96,000 | 17.51% | 2,059,310,361 |
| 2021-02-10 | 2021-02-08 | 3.010 | 677,308,724 | +132,000 | 17.51% | 2,038,699,259 |
| 2021-02-09 | 2021-02-05 | 3.050 | 677,176,724 | +44,000 | 17.51% | 2,065,389,008 |
| 2021-02-08 | 2021-02-04 | 3.050 | 677,132,724 | +30,000 | 17.51% | 2,065,254,808 |
| 2021-02-05 | 2021-02-03 | 3.060 | 677,102,724 | -24,000 | 17.51% | 2,071,934,335 |
| 2021-02-04 | 2021-02-02 | 3.040 | 677,126,724 | +20,000 | 17.51% | 2,058,465,241 |
| 2021-02-03 | 2021-02-01 | 3.040 | 677,106,724 | -72,000 | 17.51% | 2,058,404,441 |
| 2021-02-02 | 2021-01-29 | 3.040 | 677,178,724 | +2,000 | 17.51% | 2,058,623,321 |
| 2021-02-01 | 2021-01-28 | 3.070 | 677,176,724 | -66,000 | 17.51% | 2,078,932,543 |
| 2021-01-29 | 2021-01-27 | 3.080 | 677,242,724 | -2,000 | 17.51% | 2,085,907,590 |
| 2021-01-28 | 2021-01-26 | 3.090 | 677,244,724 | +10,000 | 17.51% | 2,092,686,197 |
| 2021-01-27 | 2021-01-25 | 3.170 | 677,234,724 | +70,000 | 17.51% | 2,146,834,075 |
| 2021-01-26 | 2021-01-22 | 3.100 | 677,164,724 | +12,000 | 17.51% | 2,099,210,644 |
| 2021-01-25 | 2021-01-21 | 3.160 | 677,152,724 | +30,000 | 17.51% | 2,139,802,608 |
| 2021-01-22 | 2021-01-20 | 3.180 | 677,122,724 | +90,000 | 17.51% | 2,153,250,262 |
| 2021-01-21 | 2021-01-19 | 3.030 | 677,032,724 | +98,000 | 17.50% | 2,051,409,154 |
| 2021-01-20 | 2021-01-18 | 2.980 | 676,934,724 | +38,000 | 17.50% | 2,017,265,478 |
| 2021-01-19 | 2021-01-15 | 2.990 | 676,896,724 | +112,000 | 17.50% | 2,023,921,205 |
| 2021-01-18 | 2021-01-14 | 2.960 | 676,784,724 | +54,000 | 17.50% | 2,003,282,783 |
| 2021-01-15 | 2021-01-13 | 2.970 | 676,730,724 | +104,000 | 17.50% | 2,009,890,250 |
| 2021-01-14 | 2021-01-12 | 3.000 | 676,626,724 | +78,000 | 17.49% | 2,029,880,172 |
| 2021-01-13 | 2021-01-11 | 2.950 | 676,548,724 | +74,000 | 17.49% | 1,995,818,736 |
| 2021-01-12 | 2021-01-08 | 2.960 | 676,474,724 | +20,000 | 17.49% | 2,002,365,183 |
| 2021-01-11 | 2021-01-07 | 2.980 | 676,454,724 | -20,000 | 17.49% | 2,015,835,078 |
| 2021-01-08 | 2021-01-06 | 3.020 | 676,474,724 | +48,000 | 17.49% | 2,042,953,666 |
| 2021-01-07 | 2021-01-05 | 3.050 | 676,426,724 | -104,000 | 17.49% | 2,063,101,508 |
| 2021-01-06 | 2021-01-04 | 3.050 | 676,530,724 | -38,000 | 17.49% | 2,063,418,708 |
| 2021-01-05 | 2020-12-31 | 3.220 | 676,568,724 | -84,914 | 17.49% | 2,178,551,291 |
| 2021-01-04 | 2020-12-29 | 3.060 | 676,653,638 | -64,000 | 17.49% | 2,070,560,132 |
| 2020-12-30 | 2020-12-28 | 3.080 | 676,717,638 | -126,000 | 17.50% | 2,084,290,325 |
| 2020-12-29 | 2020-12-24 | 2.960 | 676,843,638 | +24,000 | 17.50% | 2,003,457,168 |
| 2020-12-28 | 2020-12-22 | 3.000 | 676,819,638 | -104,000 | 17.50% | 2,030,458,914 |
| 2020-12-23 | 2020-12-21 | 2.980 | 676,923,638 | -26,000 | 17.50% | 2,017,232,441 |
| 2020-12-22 | 2020-12-18 | 3.030 | 676,949,638 | +22,000 | 17.50% | 2,051,157,403 |
| 2020-12-21 | 2020-12-17 | 3.110 | 676,927,638 | +14,000 | 17.50% | 2,105,244,954 |
| 2020-12-18 | 2020-12-16 | 3.020 | 676,913,638 | -6,000 | 17.50% | 2,044,279,187 |
| 2020-12-17 | 2020-12-15 | 3.180 | 676,919,638 | +20,000 | 17.50% | 2,152,604,449 |
| 2020-12-16 | 2020-12-14 | 3.190 | 676,899,638 | -6,000 | 17.50% | 2,159,309,845 |
| 2020-12-15 | 2020-12-11 | 3.120 | 676,905,638 | +20,000 | 17.50% | 2,111,945,591 |
| 2020-12-14 | 2020-12-10 | 3.160 | 676,885,638 | +56,000 | 17.50% | 2,138,958,616 |
| 2020-12-11 | 2020-12-09 | 3.170 | 676,829,638 | +86,000 | 17.50% | 2,145,549,952 |
| 2020-12-10 | 2020-12-08 | 3.210 | 676,743,638 | -162,000 | 17.50% | 2,172,347,078 |
| 2020-12-09 | 2020-12-07 | 3.210 | 676,905,638 | -260,000 | 17.50% | 2,172,867,098 |
| 2020-12-08 | 2020-12-04 | 3.270 | 677,165,638 | +2,000 | 17.51% | 2,214,331,636 |
| 2020-12-07 | 2020-12-03 | 3.270 | 677,163,638 | +38,000 | 17.51% | 2,214,325,096 |
| 2020-12-04 | 2020-12-02 | 3.260 | 677,125,638 | -56,000 | 17.51% | 2,207,429,580 |
| 2020-12-03 | 2020-12-01 | 3.320 | 677,181,638 | -48,000 | 17.51% | 2,248,243,038 |
| 2020-12-02 | 2020-11-30 | 3.370 | 677,229,638 | +12,000 | 17.51% | 2,282,263,880 |
| 2020-12-01 | 2020-11-27 | 3.390 | 677,217,638 | -12,000 | 17.51% | 2,295,767,793 |
| 2020-11-30 | 2020-11-26 | 3.390 | 677,229,638 | +54,000 | 17.51% | 2,295,808,473 |
| 2020-11-27 | 2020-11-25 | 3.400 | 677,175,638 | +128,000 | 17.51% | 2,302,397,169 |
| 2020-11-26 | 2020-11-24 | 3.450 | 677,047,638 | +12,000 | 17.50% | 2,335,814,351 |
| 2020-11-25 | 2020-11-23 | 3.450 | 677,035,638 | -22,000 | 17.50% | 2,335,772,951 |
| 2020-11-24 | 2020-11-20 | 3.470 | 677,057,638 | -64,000 | 17.50% | 2,349,390,004 |
| 2020-11-23 | 2020-11-19 | 3.500 | 677,121,638 | +12,000 | 17.51% | 2,369,925,733 |
| 2020-11-20 | 2020-11-18 | 3.510 | 677,109,638 | -6,000 | 17.51% | 2,376,654,829 |
| 2020-11-19 | 2020-11-17 | 3.500 | 677,115,638 | -50,000 | 17.51% | 2,369,904,733 |
| 2020-11-18 | 2020-11-16 | 3.500 | 677,165,638 | +64,000 | 17.51% | 2,370,079,733 |
| 2020-11-17 | 2020-11-13 | 3.330 | 677,101,638 | +38,000 | 17.51% | 2,254,748,455 |
| 2020-11-16 | 2020-11-12 | 3.390 | 677,063,638 | +60,000 | 17.50% | 2,295,245,733 |
| 2020-11-13 | 2020-11-11 | 3.300 | 677,003,638 | -16,000 | 17.50% | 2,234,112,005 |
| 2020-11-12 | 2020-11-10 | 3.480 | 677,019,638 | -188,000 | 17.50% | 2,356,028,340 |
| 2020-11-11 | 2020-11-09 | 3.500 | 677,207,638 | -4,000 | 17.51% | 2,370,226,733 |
| 2020-11-10 | 2020-11-06 | 3.490 | 677,211,638 | +36,000 | 17.51% | 2,363,468,617 |
| 2020-11-09 | 2020-11-05 | 3.480 | 677,175,638 | +6,000 | 17.51% | 2,356,571,220 |
| 2020-11-06 | 2020-11-04 | 3.490 | 677,169,638 | -68,000 | 17.51% | 2,363,322,037 |
| 2020-11-04 | 2020-11-02 | 3.720 | 677,237,638 | +20,000 | 17.51% | 2,519,324,013 |
| 2020-11-03 | 2020-10-30 | 3.730 | 677,217,638 | +202,000 | 17.51% | 2,526,021,790 |
| 2020-11-02 | 2020-10-29 | 3.780 | 677,015,638 | -4,000 | 17.50% | 2,559,119,112 |
| 2020-10-30 | 2020-10-28 | 3.780 | 677,019,638 | -32,000 | 17.50% | 2,559,134,232 |
| 2020-10-29 | 2020-10-27 | 3.880 | 677,051,638 | +74,000 | 17.50% | 2,626,960,355 |
| 2020-10-28 | 2020-10-23 | 3.970 | 676,977,638 | -20,000 | 21.00% | 2,687,601,223 |
| 2020-10-27 | 2020-10-22 | 4.000 | 676,997,638 | +14,000 | 21.00% | 2,707,990,552 |
| 2020-10-23 | 2020-10-21 | 4.060 | 676,983,638 | +36,000 | 21.00% | 2,748,553,570 |
| 2020-10-22 | 2020-10-20 | 4.120 | 676,947,638 | +50,000 | 21.00% | 2,789,024,269 |
| 2020-10-21 | 2020-10-19 | 4.020 | 676,897,638 | +24,000 | 21.00% | 2,721,128,505 |
| 2020-10-20 | 2020-10-16 | 3.960 | 676,873,638 | -154,000 | 21.00% | 2,680,419,606 |
| 2020-10-19 | 2020-10-15 | 3.850 | 677,027,638 | -342,000 | 21.00% | 2,606,556,406 |
| 2020-10-16 | 2020-10-14 | 3.930 | 677,369,638 | +36,000 | 21.01% | 2,662,062,677 |
| 2020-10-15 | 2020-10-12 | 4.030 | 677,333,638 | -662,000 | 21.01% | 2,729,654,561 |
| 2020-10-14 | 2020-10-09 | 4.180 | 677,995,638 | +608,000 | 21.03% | 2,834,021,767 |
| 2020-10-12 | 2020-10-08 | 3.890 | 677,387,638 | -2,000 | 21.02% | 2,635,037,912 |
| 2020-10-09 | 2020-10-07 | 3.870 | 677,389,638 | -148,000 | 21.02% | 2,621,497,899 |
| 2020-10-08 | 2020-10-06 | 3.660 | 677,537,638 | -2,000 | 21.02% | 2,479,787,755 |
| 2020-10-07 | 2020-10-05 | 3.670 | 677,539,638 | +36,000 | 21.02% | 2,486,570,471 |
| 2020-10-06 | 2020-09-30 | 3.710 | 677,503,638 | +2,000 | 21.02% | 2,513,538,497 |
| 2020-10-05 | 2020-09-29 | 3.650 | 677,501,638 | +10,000 | 21.02% | 2,472,880,979 |
| 2020-09-29 | 2020-09-25 | 3.760 | 677,491,638 | +14,000 | 21.02% | 2,547,368,559 |
| 2020-09-28 | 2020-09-24 | 3.690 | 677,477,638 | +22,000 | 21.02% | 2,499,892,484 |
| 2020-09-25 | 2020-09-23 | 3.670 | 677,455,638 | +52,000 | 21.02% | 2,486,262,191 |
| 2020-09-24 | 2020-09-22 | 3.760 | 677,403,638 | +108,000 | 21.02% | 2,547,037,679 |
| 2020-09-23 | 2020-09-21 | 3.740 | 677,295,638 | +128,000 | 21.01% | 2,533,085,686 |
| 2020-09-22 | 2020-09-18 | 3.680 | 677,167,638 | +100,000 | 21.01% | 2,491,976,908 |
| 2020-09-21 | 2020-09-17 | 3.720 | 677,067,638 | +98,000 | 21.01% | 2,518,691,613 |
| 2020-09-18 | 2020-09-16 | 3.800 | 676,969,638 | +54,000 | 21.00% | 2,572,484,624 |
| 2020-09-17 | 2020-09-15 | 3.830 | 676,915,638 | +278,000 | 21.00% | 2,592,586,894 |
| 2020-09-16 | 2020-09-14 | 3.840 | 676,637,638 | +46,000 | 20.99% | 2,598,288,530 |
| 2020-09-15 | 2020-09-11 | 3.860 | 676,591,638 | +68,000 | 20.99% | 2,611,643,723 |
| 2020-09-14 | 2020-09-10 | 3.980 | 676,523,638 | +974,000 | 20.99% | 2,692,564,079 |
| 2020-09-11 | 2020-09-09 | 4.020 | 675,549,638 | -52,000 | 20.96% | 2,715,709,545 |
| 2020-09-10 | 2020-09-08 | 4.110 | 675,601,638 | -520,000 | 20.96% | 2,776,722,732 |
| 2020-09-09 | 2020-09-07 | 3.370 | 676,121,638 | +90,000 | 20.98% | 2,278,529,920 |
| 2020-09-08 | 2020-09-04 | 3.400 | 676,031,638 | -8,000 | 20.97% | 2,298,507,569 |
| 2020-09-07 | 2020-09-03 | 3.450 | 676,039,638 | +66,000 | 20.97% | 2,332,336,751 |
| 2020-09-04 | 2020-09-02 | 3.420 | 675,973,638 | -10,000 | 20.97% | 2,311,829,842 |
| 2020-09-03 | 2020-09-01 | 3.440 | 675,983,638 | +140,000 | 20.97% | 2,325,383,715 |
| 2020-09-02 | 2020-08-31 | 3.370 | 675,843,638 | -10,000 | 20.97% | 2,277,593,060 |
| 2020-09-01 | 2020-08-28 | 3.440 | 675,853,638 | -78,000 | 20.97% | 2,324,936,515 |
| 2020-08-31 | 2020-08-27 | 3.590 | 675,931,638 | +144,000 | 20.97% | 2,426,594,580 |
| 2020-08-28 | 2020-08-26 | 3.390 | 675,787,638 | +152,000 | 20.97% | 2,290,920,093 |
| 2020-08-26 | 2020-08-24 | 3.390 | 675,635,638 | -2,000 | 20.96% | 2,290,404,813 |
| 2020-08-25 | 2020-08-21 | 3.420 | 675,637,638 | -50,000 | 20.96% | 2,310,680,722 |
| 2020-08-20 | 2020-08-18 | 3.490 | 675,687,638 | -2,000 | 20.96% | 2,358,149,857 |
| 2020-08-19 | 2020-08-17 | 3.470 | 675,689,638 | -4,000 | 20.96% | 2,344,643,044 |
| 2020-08-18 | 2020-08-14 | 3.400 | 675,693,638 | +8,000 | 20.96% | 2,297,358,369 |
| 2020-08-17 | 2020-08-13 | 3.440 | 675,685,638 | -58,000 | 20.96% | 2,324,358,595 |
| 2020-08-14 | 2020-08-12 | 3.350 | 675,743,638 | -2,000 | 20.96% | 2,263,741,187 |
| 2020-08-13 | 2020-08-11 | 3.390 | 675,745,638 | +86,000 | 20.96% | 2,290,777,713 |
| 2020-08-12 | 2020-08-10 | 3.390 | 675,659,638 | +20,000 | 20.96% | 2,290,486,173 |
| 2020-08-11 | 2020-08-07 | 3.440 | 675,639,638 | -56,000 | 20.96% | 2,324,200,355 |
| 2020-08-10 | 2020-08-06 | 3.410 | 675,695,638 | -2,000 | 20.96% | 2,304,122,126 |
| 2020-08-07 | 2020-08-05 | 3.380 | 675,697,638 | +42,000 | 20.96% | 2,283,858,016 |
| 2020-08-06 | 2020-08-04 | 3.460 | 675,655,638 | -224,000 | 20.96% | 2,337,768,507 |
| 2020-08-05 | 2020-08-03 | 3.480 | 675,879,638 | +26,000 | 20.97% | 2,352,061,140 |
| 2020-08-04 | 2020-07-31 | 3.390 | 675,853,638 | +34,000 | 20.97% | 2,291,143,833 |
| 2020-08-03 | 2020-07-30 | 3.360 | 675,819,638 | +52,000 | 20.97% | 2,270,753,984 |
| 2020-07-31 | 2020-07-29 | 3.360 | 675,767,638 | +30,000 | 20.96% | 2,270,579,264 |
| 2020-07-30 | 2020-07-28 | 3.410 | 675,737,638 | -112,000 | 20.96% | 2,304,265,346 |
| 2020-07-29 | 2020-07-27 | 3.400 | 675,849,638 | -46,000 | 20.97% | 2,297,888,769 |
| 2020-07-28 | 2020-07-24 | 3.400 | 675,895,638 | -90,000 | 20.97% | 2,298,045,169 |
| 2020-07-27 | 2020-07-23 | 3.450 | 675,985,638 | -122,000 | 20.97% | 2,332,150,451 |
| 2020-07-24 | 2020-07-22 | 3.500 | 676,107,638 | +606,000 | 20.98% | 2,366,376,733 |
| 2020-07-23 | 2020-07-21 | 3.610 | 675,501,638 | +172,000 | 20.96% | 2,438,560,913 |
| 2020-07-22 | 2020-07-20 | 3.380 | 675,329,638 | +22,000 | 20.95% | 2,282,614,176 |
| 2020-07-21 | 2020-07-17 | 3.360 | 675,307,638 | +50,000 | 20.95% | 2,269,033,664 |
| 2020-07-20 | 2020-07-16 | 3.260 | 675,257,638 | +22,000 | 20.95% | 2,201,339,900 |
| 2020-07-17 | 2020-07-15 | 3.410 | 675,235,638 | +84,000 | 20.95% | 2,302,553,526 |
| 2020-07-16 | 2020-07-14 | 3.480 | 675,151,638 | -148,400 | 20.95% | 2,349,527,700 |
| 2020-07-15 | 2020-07-13 | 3.620 | 675,300,038 | +278,000 | 20.95% | 2,444,586,138 |
| 2020-07-14 | 2020-07-10 | 3.510 | 675,022,038 | +150,000 | 20.94% | 2,369,327,353 |
| 2020-07-13 | 2020-07-09 | 3.600 | 674,872,038 | +606,004 | 20.94% | 2,429,539,337 |
| 2020-07-10 | 2020-07-08 | 3.490 | 674,266,034 | +182,000 | 20.92% | 2,353,188,459 |
| 2020-07-09 | 2020-07-07 | 3.490 | 674,084,034 | +238,000 | 20.91% | 2,352,553,279 |
| 2020-07-08 | 2020-07-06 | 3.590 | 673,846,034 | +540,000 | 20.91% | 2,419,107,262 |
| 2020-07-07 | 2020-07-03 | 3.540 | 673,306,034 | -42,000 | 20.89% | 2,383,503,360 |
| 2020-07-06 | 2020-07-02 | 3.420 | 673,348,034 | +22,000 | 20.89% | 2,302,850,276 |
| 2020-07-03 | 2020-06-30 | 3.250 | 673,326,034 | -18,000 | 20.89% | 2,188,309,610 |
| 2020-07-02 | 2020-06-29 | 3.330 | 673,344,034 | +224,000 | 20.89% | 2,242,235,633 |
| 2020-06-30 | 2020-06-26 | 3.430 | 673,120,034 | +248,000 | 20.88% | 2,308,801,717 |
| 2020-06-29 | 2020-06-24 | 3.350 | 672,872,034 | +80,000 | 20.88% | 2,254,121,314 |
| 2020-06-26 | 2020-06-23 | 3.300 | 672,792,034 | +120,000 | 20.87% | 2,220,213,712 |
| 2020-06-24 | 2020-06-22 | 3.400 | 672,672,034 | -30,000 | 20.87% | 2,287,084,916 |
| 2020-06-23 | 2020-06-19 | 3.550 | 672,702,034 | +10,000 | 20.87% | 2,388,092,221 |
| 2020-06-19 | 2020-06-17 | 3.620 | 672,692,034 | +192,000 | 20.87% | 2,435,145,163 |
| 2020-06-18 | 2020-06-16 | 3.310 | 672,500,034 | -424,000 | 20.86% | 2,225,975,113 |
| 2020-06-17 | 2020-06-15 | 3.250 | 672,924,034 | -772,000 | 20.88% | 2,187,003,110 |
| 2020-06-16 | 2020-06-12 | 3.380 | 673,696,034 | +114,000 | 20.90% | 2,277,092,595 |
| 2020-06-15 | 2020-06-11 | 3.460 | 673,582,034 | +110,000 | 20.90% | 2,330,593,838 |
| 2020-06-12 | 2020-06-10 | 3.570 | 673,472,034 | +290,000 | 20.89% | 2,404,295,161 |
| 2020-06-11 | 2020-06-09 | 3.600 | 673,182,034 | +86,000 | 20.88% | 2,423,455,322 |
| 2020-06-10 | 2020-06-08 | 3.700 | 673,096,034 | -78,000 | 20.88% | 2,490,455,326 |
| 2020-06-09 | 2020-06-05 | 3.820 | 673,174,034 | -32,000 | 20.88% | 2,571,524,810 |
| 2020-06-08 | 2020-06-04 | 3.800 | 673,206,034 | +34,000 | 20.89% | 2,558,182,929 |
| 2020-06-05 | 2020-06-03 | 3.580 | 673,172,034 | +494,000 | 20.88% | 2,409,955,882 |
| 2020-06-04 | 2020-06-02 | 3.390 | 672,678,034 | +268,000 | 20.87% | 2,280,378,535 |
| 2020-06-03 | 2020-06-01 | 3.240 | 672,410,034 | +74,000 | 20.86% | 2,178,608,510 |
| 2020-06-02 | 2020-05-29 | 3.200 | 672,336,034 | +60,000 | 20.86% | 2,151,475,309 |
| 2020-06-01 | 2020-05-28 | 3.290 | 672,276,034 | +376,000 | 20.86% | 2,211,788,152 |
| 2020-05-29 | 2020-05-27 | 3.380 | 671,900,034 | +12,000 | 20.84% | 2,271,022,115 |
| 2020-05-28 | 2020-05-26 | 3.450 | 671,888,034 | -166,000 | 20.84% | 2,318,013,717 |
| 2020-05-27 | 2020-05-25 | 3.190 | 672,054,034 | -16,000 | 20.85% | 2,143,852,368 |
| 2020-05-26 | 2020-05-22 | 3.150 | 672,070,034 | +44,000 | 20.85% | 2,117,020,607 |
| 2020-05-25 | 2020-05-21 | 3.080 | 672,026,034 | -124,000 | 20.85% | 2,069,840,185 |
| 2020-05-22 | 2020-05-20 | 2.990 | 672,150,034 | -64,000 | 20.85% | 2,009,728,602 |
| 2020-05-21 | 2020-05-19 | 3.000 | 672,214,034 | -317,800 | 20.85% | 2,016,642,102 |
| 2020-05-20 | 2020-05-18 | 3.010 | 672,531,834 | -122,000 | 20.86% | 2,024,320,820 |
| 2020-05-19 | 2020-05-15 | 3.020 | 672,653,834 | -88,000 | 20.87% | 2,031,414,579 |
| 2020-05-18 | 2020-05-14 | 2.980 | 672,741,834 | +4,000 | 20.87% | 2,004,770,665 |
| 2020-05-15 | 2020-05-13 | 2.990 | 672,737,834 | +54,000 | 20.87% | 2,011,486,124 |
| 2020-05-14 | 2020-05-12 | 2.980 | 672,683,834 | -18,000 | 20.87% | 2,004,597,825 |
| 2020-05-13 | 2020-05-11 | 2.980 | 672,701,834 | -44,000 | 20.87% | 2,004,651,465 |
| 2020-05-12 | 2020-05-08 | 2.990 | 672,745,834 | +52,000 | 20.87% | 2,011,510,044 |
| 2020-05-11 | 2020-05-07 | 2.950 | 672,693,834 | -4,000 | 20.87% | 1,984,446,810 |
| 2020-05-08 | 2020-05-06 | 3.000 | 672,697,834 | +6,000 | 20.87% | 2,018,093,502 |
| 2020-05-07 | 2020-05-05 | 3.060 | 672,691,834 | +169,780 | 20.87% | 2,058,437,012 |
| 2020-05-06 | 2020-05-04 | 3.000 | 672,522,054 | +4,000 | 20.86% | 2,017,566,162 |
| 2020-05-05 | 2020-04-29 | 3.100 | 672,518,054 | -10,000 | 20.86% | 2,084,805,967 |
| 2020-05-04 | 2020-04-28 | 3.140 | 672,528,054 | -10,000 | 20.86% | 2,111,738,090 |
| 2020-04-29 | 2020-04-27 | 3.170 | 672,538,054 | +686,000 | 20.86% | 2,131,945,631 |
| 2020-04-28 | 2020-04-24 | 3.100 | 671,852,054 | +610,000 | 20.84% | 2,082,741,367 |
| 2020-04-27 | 2020-04-23 | 3.090 | 671,242,054 | +498,000 | 20.82% | 2,074,137,947 |
| 2020-04-24 | 2020-04-22 | 2.950 | 670,744,054 | +64,000 | 20.81% | 1,978,694,959 |
| 2020-04-23 | 2020-04-21 | 2.920 | 670,680,054 | +128,000 | 20.81% | 1,958,385,758 |
| 2020-04-22 | 2020-04-20 | 3.040 | 670,552,054 | +88,000 | 20.80% | 2,038,478,244 |
| 2020-04-21 | 2020-04-17 | 3.080 | 670,464,054 | +10,000 | 20.80% | 2,065,029,286 |
| 2020-04-20 | 2020-04-16 | 3.110 | 670,454,054 | +244,000 | 20.80% | 2,085,112,108 |
| 2020-04-17 | 2020-04-15 | 3.140 | 670,210,054 | +72,220 | 20.79% | 2,104,459,570 |
| 2020-04-16 | 2020-04-14 | 3.120 | 670,137,834 | +240,000 | 20.79% | 2,090,830,042 |
| 2020-04-15 | 2020-04-09 | 3.220 | 669,897,834 | -142,000 | 20.78% | 2,157,071,025 |
| 2020-04-14 | 2020-04-08 | 3.080 | 670,039,834 | +50,000 | 20.79% | 2,063,722,689 |
| 2020-04-09 | 2020-04-07 | 3.160 | 669,989,834 | -44,000 | 20.79% | 2,117,167,875 |
| 2020-04-08 | 2020-04-06 | 3.140 | 670,033,834 | +10,000 | 20.79% | 2,103,906,239 |
| 2020-04-07 | 2020-04-03 | 3.070 | 670,023,834 | +344,000 | 20.79% | 2,056,973,170 |
| 2020-04-06 | 2020-04-02 | 3.120 | 669,679,834 | +88,000 | 20.78% | 2,089,401,082 |
| 2020-04-03 | 2020-04-01 | 3.140 | 669,591,834 | -80,000 | 20.77% | 2,102,518,359 |
| 2020-04-01 | 2020-03-30 | 3.140 | 669,671,834 | +8,000 | 20.78% | 2,102,769,559 |
| 2020-03-31 | 2020-03-27 | 3.230 | 669,663,834 | -2,000 | 20.78% | 2,163,014,184 |
| 2020-03-30 | 2020-03-26 | 3.170 | 669,665,834 | -2,000 | 20.78% | 2,122,840,694 |
| 2020-03-27 | 2020-03-25 | 3.260 | 669,667,834 | +67,200 | 20.78% | 2,183,117,139 |
| 2020-03-26 | 2020-03-24 | 3.130 | 669,600,634 | +79,000 | 20.77% | 2,095,849,984 |
| 2020-03-25 | 2020-03-23 | 3.070 | 669,521,634 | -232,000 | 20.77% | 2,055,431,416 |
| 2020-03-24 | 2020-03-20 | 3.290 | 669,753,634 | -28,000 | 20.78% | 2,203,489,456 |
| 2020-03-23 | 2020-03-19 | 3.160 | 669,781,634 | +10,000 | 20.78% | 2,116,509,963 |
| 2020-03-20 | 2020-03-18 | 3.260 | 669,771,634 | -6,000 | 20.78% | 2,183,455,527 |
| 2020-03-19 | 2020-03-17 | 3.370 | 669,777,634 | +226,000 | 20.78% | 2,257,150,627 |
| 2020-03-18 | 2020-03-16 | 3.130 | 669,551,634 | +152,000 | 20.77% | 2,095,696,614 |
| 2020-03-17 | 2020-03-13 | 3.290 | 669,399,634 | -28,000 | 20.77% | 2,202,324,796 |
| 2020-03-16 | 2020-03-12 | 3.350 | 669,427,634 | +6,000 | 20.77% | 2,242,582,574 |
| 2020-03-13 | 2020-03-11 | 3.440 | 669,421,634 | -920,000 | 20.77% | 2,302,810,421 |
| 2020-03-12 | 2020-03-10 | 3.500 | 670,341,634 | -238,000 | 20.80% | 2,346,195,719 |
| 2020-03-11 | 2020-03-09 | 3.540 | 670,579,634 | +12,000 | 20.80% | 2,373,851,904 |
| 2020-03-10 | 2020-03-06 | 3.800 | 670,567,634 | +80,000 | 20.80% | 2,548,157,009 |
| 2020-03-09 | 2020-03-05 | 3.810 | 670,487,634 | +276,000 | 20.80% | 2,554,557,886 |
| 2020-03-06 | 2020-03-04 | 3.860 | 670,211,634 | -4,000 | 20.79% | 2,587,016,907 |
| 2020-03-05 | 2020-03-03 | 3.800 | 670,215,634 | +146,000 | 20.79% | 2,546,819,409 |
| 2020-03-04 | 2020-03-02 | 3.800 | 670,069,634 | +26,000 | 20.79% | 2,546,264,609 |
| 2020-03-03 | 2020-02-28 | 3.800 | 670,043,634 | -52,000 | 20.79% | 2,546,165,809 |
| 2020-03-02 | 2020-02-27 | 3.930 | 670,095,634 | +374,000 | 20.79% | 2,633,475,842 |
| 2020-02-28 | 2020-02-26 | 3.890 | 669,721,634 | +158,000 | 20.78% | 2,605,217,156 |
| 2020-02-27 | 2020-02-25 | 3.980 | 669,563,634 | +444,000 | 20.77% | 2,664,863,263 |
| 2020-02-26 | 2020-02-24 | 3.990 | 669,119,634 | -406,000 | 20.76% | 2,669,787,340 |
| 2020-02-25 | 2020-02-21 | 4.140 | 669,525,634 | -30,000 | 20.77% | 2,771,836,125 |
| 2020-02-24 | 2020-02-20 | 4.360 | 669,555,634 | +182,000 | 20.77% | 2,919,262,564 |
| 2020-02-21 | 2020-02-19 | 4.430 | 669,373,634 | -46,000 | 20.77% | 2,965,325,199 |
| 2020-02-20 | 2020-02-18 | 3.870 | 669,419,634 | -8,000 | 20.77% | 2,590,653,984 |
| 2020-02-18 | 2020-02-14 | 3.690 | 669,427,634 | +108,000 | 20.77% | 2,470,187,969 |
| 2020-02-17 | 2020-02-13 | 3.750 | 669,319,634 | +98,000 | 20.76% | 2,509,948,628 |
| 2020-02-14 | 2020-02-12 | 3.840 | 669,221,634 | -50,000 | 20.76% | 2,569,811,075 |
| 2020-02-13 | 2020-02-11 | 3.740 | 669,271,634 | +6,000 | 20.76% | 2,503,075,911 |
| 2020-02-12 | 2020-02-10 | 3.750 | 669,265,634 | +132,000 | 20.76% | 2,509,746,128 |
| 2020-02-11 | 2020-02-07 | 3.650 | 669,133,634 | +130,000 | 20.76% | 2,442,337,764 |
| 2020-02-10 | 2020-02-06 | 3.700 | 669,003,634 | +190,000 | 20.76% | 2,475,313,446 |
| 2020-02-07 | 2020-02-05 | 3.700 | 668,813,634 | +808,000 | 20.75% | 2,474,610,446 |
| 2020-02-06 | 2020-02-04 | 3.720 | 668,005,634 | +130,000 | 20.72% | 2,484,980,958 |
| 2020-02-05 | 2020-02-03 | 3.420 | 667,875,634 | +66,000 | 20.72% | 2,284,134,668 |
| 2020-02-04 | 2020-01-31 | 3.340 | 667,809,634 | +10,000 | 20.72% | 2,230,484,178 |
| 2020-02-03 | 2020-01-30 | 3.280 | 667,799,634 | +230,000 | 20.72% | 2,190,382,800 |
| 2020-01-31 | 2020-01-29 | 3.410 | 667,569,634 | +22,000 | 20.71% | 2,276,412,452 |
| 2020-01-30 | 2020-01-24 | 3.500 | 667,547,634 | +162,000 | 20.71% | 2,336,416,719 |
| 2020-01-29 | 2020-01-22 | 3.600 | 667,385,634 | +4,000 | 20.70% | 2,402,588,282 |
| 2020-01-23 | 2020-01-21 | 3.620 | 667,381,634 | +56,000 | 20.70% | 2,415,921,515 |
| 2020-01-22 | 2020-01-20 | 3.750 | 667,325,634 | -64,000 | 20.70% | 2,502,471,128 |
| 2020-01-21 | 2020-01-17 | 3.780 | 667,389,634 | -26,000 | 20.70% | 2,522,732,817 |
| 2020-01-20 | 2020-01-16 | 3.670 | 667,415,634 | +2,326,000 | 20.71% | 2,449,415,377 |
| 2020-01-17 | 2020-01-15 | 3.530 | 665,089,634 | -40,000 | 20.63% | 2,347,766,408 |
| 2020-01-16 | 2020-01-14 | 3.500 | 665,129,634 | +136,000 | 20.63% | 2,327,953,719 |
| 2020-01-15 | 2020-01-13 | 3.520 | 664,993,634 | -52,000 | 20.63% | 2,340,777,592 |
| 2020-01-14 | 2020-01-10 | 3.520 | 665,045,634 | +10,000 | 20.63% | 2,340,960,632 |
| 2020-01-13 | 2020-01-09 | 3.500 | 665,035,634 | +18,000 | 20.63% | 2,327,624,719 |
| 2020-01-10 | 2020-01-08 | 3.410 | 665,017,634 | +30,000 | 20.63% | 2,267,710,132 |
| 2020-01-09 | 2020-01-07 | 3.450 | 664,987,634 | -140,000 | 20.63% | 2,294,207,337 |
| 2020-01-08 | 2020-01-06 | 3.450 | 665,127,634 | -36,000 | 20.63% | 2,294,690,337 |
| 2020-01-07 | 2020-01-03 | 3.540 | 665,163,634 | +40,000 | 20.64% | 2,354,679,264 |
| 2020-01-06 | 2020-01-02 | 3.580 | 665,123,634 | +30,000 | 20.63% | 2,381,142,610 |
| 2020-01-03 | 2019-12-31 | 3.570 | 665,093,634 | -20,000 | 20.63% | 2,374,384,273 |
| 2019-12-30 | 2019-12-24 | 3.700 | 665,113,634 | -12,000 | 20.63% | 2,460,920,446 |
| 2019-12-27 | 2019-12-20 | 3.650 | 665,125,634 | +10,000 | 20.63% | 2,427,708,564 |
| 2019-12-23 | 2019-12-19 | 3.780 | 665,115,634 | +68,000 | 20.63% | 2,514,137,097 |
| 2019-12-20 | 2019-12-18 | 3.830 | 665,047,634 | -84,000 | 20.63% | 2,547,132,438 |
| 2019-12-19 | 2019-12-17 | 3.390 | 665,131,634 | +14,000 | 20.63% | 2,254,796,239 |
| 2019-12-18 | 2019-12-16 | 3.430 | 665,117,634 | +28,000 | 20.63% | 2,281,353,485 |
| 2019-12-17 | 2019-12-13 | 3.400 | 665,089,634 | -8,000 | 20.63% | 2,261,304,756 |
| 2019-12-13 | 2019-12-11 | 3.390 | 665,097,634 | -20,000 | 20.63% | 2,254,680,979 |
| 2019-12-10 | 2019-12-06 | 3.200 | 665,117,634 | +4,000 | 20.63% | 2,128,376,429 |
| 2019-12-09 | 2019-12-05 | 3.190 | 665,113,634 | +20,000 | 20.63% | 2,121,712,492 |
| 2019-12-05 | 2019-12-03 | 3.230 | 665,093,634 | +129,000 | 20.63% | 2,148,252,438 |
| 2019-12-04 | 2019-12-02 | 3.300 | 664,964,634 | -12,000 | 20.63% | 2,194,383,292 |
| 2019-12-03 | 2019-11-29 | 3.350 | 664,976,634 | -24,000 | 20.63% | 2,227,671,724 |
| 2019-12-02 | 2019-11-28 | 3.400 | 665,000,634 | +4,000 | 20.63% | 2,261,002,156 |
| 2019-11-29 | 2019-11-27 | 3.430 | 664,996,634 | +36,000 | 20.63% | 2,280,938,455 |
| 2019-11-28 | 2019-11-26 | 3.420 | 664,960,634 | -2,000 | 20.63% | 2,274,165,368 |
| 2019-11-27 | 2019-11-25 | 3.450 | 664,962,634 | +34,000 | 20.63% | 2,294,121,087 |
| 2019-11-26 | 2019-11-22 | 3.450 | 664,928,634 | -14,000 | 20.63% | 2,294,003,787 |
| 2019-11-25 | 2019-11-21 | 3.550 | 664,942,634 | -2,000 | 20.63% | 2,360,546,351 |
| 2019-11-22 | 2019-11-20 | 3.460 | 664,944,634 | -10,000 | 20.63% | 2,300,708,434 |
| 2019-11-21 | 2019-11-19 | 3.550 | 664,954,634 | -118,000 | 20.63% | 2,360,588,951 |
| 2019-11-20 | 2019-11-18 | 3.460 | 665,072,634 | +14,000 | 20.63% | 2,301,151,314 |
| 2019-11-19 | 2019-11-15 | 3.450 | 665,058,634 | +10,000 | 20.63% | 2,294,452,287 |
| 2019-11-18 | 2019-11-14 | 3.520 | 665,048,634 | -26,000 | 20.63% | 2,340,971,192 |
| 2019-11-14 | 2019-11-12 | 3.720 | 665,074,634 | -753,753 | 20.63% | 2,474,077,638 |
| 2019-11-13 | 2019-11-11 | 3.640 | 665,828,387 | +831,753 | 20.66% | 2,423,615,329 |
| 2019-11-12 | 2019-11-08 | 3.800 | 664,996,634 | +14,000 | 20.63% | 2,526,987,209 |
| 2019-11-11 | 2019-11-07 | 3.890 | 664,982,634 | +136,000 | 20.63% | 2,586,782,446 |
| 2019-11-08 | 2019-11-06 | 3.890 | 664,846,634 | -26,000 | 20.63% | 2,586,253,406 |
| 2019-11-07 | 2019-11-05 | 3.850 | 664,872,634 | +20,000 | 20.63% | 2,559,759,641 |
| 2019-11-06 | 2019-11-04 | 3.810 | 664,852,634 | +276,000 | 20.63% | 2,533,088,536 |
| 2019-11-05 | 2019-11-01 | 3.480 | 664,576,634 | +38,000 | 20.62% | 2,312,726,686 |
| 2019-11-04 | 2019-10-31 | 3.480 | 664,538,634 | -54,000 | 20.62% | 2,312,594,446 |
| 2019-11-01 | 2019-10-30 | 3.230 | 664,592,634 | -24,000 | 20.62% | 2,146,634,208 |
| 2019-10-31 | 2019-10-29 | 3.130 | 664,616,634 | -38,000 | 20.62% | 2,080,250,064 |
| 2019-10-30 | 2019-10-28 | 3.090 | 664,654,634 | -8,000 | 20.62% | 2,053,782,819 |
| 2019-10-29 | 2019-10-25 | 3.060 | 664,662,634 | +32,000 | 20.62% | 2,033,867,660 |
| 2019-10-28 | 2019-10-24 | 3.040 | 664,630,634 | -24,000 | 20.62% | 2,020,477,127 |
| 2019-10-25 | 2019-10-23 | 3.050 | 664,654,634 | +60,000 | 20.62% | 2,027,196,634 |
| 2019-10-24 | 2019-10-22 | 3.050 | 664,594,634 | +6,000 | 20.62% | 2,027,013,634 |
| 2019-10-22 | 2019-10-18 | 3.060 | 664,588,634 | +32,000 | 20.62% | 2,033,641,220 |
| 2019-10-21 | 2019-10-17 | 3.100 | 664,556,634 | +96,000 | 20.62% | 2,060,125,565 |
| 2019-10-18 | 2019-10-16 | 3.140 | 664,460,634 | +367,000 | 20.61% | 2,086,406,391 |
| 2019-10-17 | 2019-10-15 | 3.190 | 664,093,634 | +118,000 | 20.60% | 2,118,458,692 |
| 2019-10-16 | 2019-10-14 | 3.160 | 663,975,634 | +52,000 | 20.60% | 2,098,163,003 |
| 2019-10-15 | 2019-10-11 | 3.350 | 663,923,634 | -38,000 | 20.60% | 2,224,144,174 |
| 2019-10-14 | 2019-10-10 | 3.320 | 663,961,634 | -6,000 | 20.60% | 2,204,352,625 |
| 2019-10-11 | 2019-10-09 | 3.240 | 663,967,634 | +46,000 | 20.60% | 2,151,255,134 |
| 2019-10-10 | 2019-10-08 | 3.220 | 663,921,634 | +14,000 | 20.60% | 2,137,827,661 |
| 2019-10-09 | 2019-10-04 | 3.310 | 663,907,634 | -42,000 | 20.60% | 2,197,534,269 |
| 2019-10-08 | 2019-10-03 | 3.420 | 663,949,634 | -42,000 | 20.60% | 2,270,707,748 |
| 2019-10-04 | 2019-10-02 | 3.390 | 663,991,634 | +12,000 | 20.60% | 2,250,931,639 |
| 2019-10-03 | 2019-09-30 | 3.460 | 663,979,634 | -22,000 | 20.60% | 2,297,369,534 |
| 2019-10-02 | 2019-09-27 | 3.430 | 664,001,634 | -228,000 | 20.60% | 2,277,525,605 |
| 2019-09-30 | 2019-09-26 | 3.220 | 664,229,634 | -8,000 | 20.61% | 2,138,819,421 |
| 2019-09-27 | 2019-09-25 | 3.180 | 664,237,634 | +35,800 | 20.61% | 2,112,275,676 |
| 2019-09-26 | 2019-09-24 | 3.220 | 664,201,834 | +60,000 | 20.61% | 2,138,729,905 |
| 2019-09-25 | 2019-09-23 | 3.210 | 664,141,834 | +38,000 | 20.60% | 2,131,895,287 |
| 2019-09-24 | 2019-09-20 | 3.250 | 664,103,834 | +42,000 | 20.60% | 2,158,337,460 |
| 2019-09-23 | 2019-09-19 | 3.300 | 664,061,834 | +26,000 | 20.60% | 2,191,404,052 |
| 2019-09-20 | 2019-09-18 | 3.430 | 664,035,834 | -36,000 | 20.60% | 2,277,642,911 |
| 2019-09-19 | 2019-09-17 | 3.510 | 664,071,834 | +14,000 | 20.60% | 2,330,892,137 |
| 2019-09-17 | 2019-09-13 | 3.450 | 664,057,834 | +50,000 | 20.60% | 2,290,999,527 |
| 2019-09-16 | 2019-09-12 | 3.530 | 664,007,834 | +2,000 | 20.60% | 2,343,947,654 |
| 2019-09-13 | 2019-09-11 | 3.550 | 664,005,834 | +26,000 | 20.60% | 2,357,220,711 |
| 2019-09-12 | 2019-09-10 | 3.460 | 663,979,834 | -14,000 | 20.60% | 2,297,370,226 |
| 2019-09-11 | 2019-09-09 | 3.410 | 663,993,834 | +20,000 | 20.60% | 2,264,218,974 |
| 2019-09-10 | 2019-09-06 | 3.500 | 663,973,834 | -186,000 | 20.60% | 2,323,908,419 |
| 2019-09-09 | 2019-09-05 | 3.390 | 664,159,834 | -66,000 | 20.60% | 2,251,501,837 |
| 2019-09-06 | 2019-09-04 | 3.380 | 664,225,834 | +24,000 | 20.61% | 2,245,083,319 |
| 2019-09-05 | 2019-09-03 | 3.350 | 664,201,834 | -6,000 | 20.61% | 2,225,076,144 |
| 2019-09-04 | 2019-09-02 | 3.480 | 664,207,834 | +10,000 | 20.61% | 2,311,443,262 |
| 2019-09-03 | 2019-08-30 | 3.640 | 664,197,834 | +50,000 | 20.61% | 2,417,680,116 |
| 2019-09-02 | 2019-08-29 | 3.870 | 664,147,834 | -32,000 | 20.60% | 2,570,252,118 |
| 2019-08-29 | 2019-08-27 | 3.930 | 664,179,834 | -1,486 | 20.61% | 2,610,226,748 |
| 2019-08-28 | 2019-08-26 | 3.860 | 664,181,320 | -32,000 | 20.61% | 2,563,739,895 |
| 2019-08-27 | 2019-08-23 | 3.960 | 664,213,320 | +6,000 | 20.61% | 2,630,284,747 |
| 2019-08-26 | 2019-08-22 | 3.830 | 664,207,320 | +28,000 | 20.61% | 2,543,914,036 |
| 2019-08-23 | 2019-08-21 | 3.830 | 664,179,320 | -124,000 | 20.61% | 2,543,806,796 |
| 2019-08-22 | 2019-08-20 | 3.890 | 664,303,320 | +46,000 | 20.61% | 2,584,139,915 |
| 2019-08-21 | 2019-08-19 | 3.900 | 664,257,320 | -20,000 | 20.61% | 2,590,603,548 |
| 2019-08-20 | 2019-08-16 | 3.920 | 664,277,320 | +34,000 | 20.61% | 2,603,967,094 |
| 2019-08-19 | 2019-08-15 | 3.800 | 664,243,320 | +4,000 | 20.61% | 2,524,124,616 |
| 2019-08-16 | 2019-08-14 | 3.850 | 664,239,320 | +12,000 | 20.61% | 2,557,321,382 |
| 2019-08-13 | 2019-08-09 | 4.000 | 664,227,320 | -40,000 | 20.61% | 2,656,909,280 |
| 2019-08-12 | 2019-08-08 | 3.880 | 664,267,320 | +58,000 | 20.61% | 2,577,357,202 |
| 2019-08-09 | 2019-08-07 | 3.850 | 664,209,320 | -2,000 | 20.61% | 2,557,205,882 |
| 2019-08-08 | 2019-08-06 | 3.720 | 664,211,320 | +36,000 | 20.61% | 2,470,866,110 |
| 2019-08-07 | 2019-08-05 | 3.760 | 664,175,320 | +112,000 | 20.61% | 2,497,299,203 |
| 2019-08-06 | 2019-08-02 | 4.010 | 664,063,320 | -18,000 | 20.60% | 2,662,893,913 |
| 2019-08-05 | 2019-08-01 | 4.170 | 664,081,320 | +34,000 | 20.60% | 2,769,219,104 |
| 2019-08-02 | 2019-07-31 | 4.130 | 664,047,320 | +30,000 | 20.60% | 2,742,515,432 |
| 2019-08-01 | 2019-07-30 | 4.130 | 664,017,320 | +34,000 | 20.60% | 2,742,391,532 |
| 2019-07-31 | 2019-07-29 | 4.130 | 663,983,320 | -166,000 | 20.60% | 2,742,251,112 |
| 2019-07-30 | 2019-07-26 | 4.290 | 664,149,320 | -68,000 | 20.60% | 2,849,200,583 |
| 2019-07-26 | 2019-07-24 | 4.330 | 664,217,320 | -2,000 | 20.61% | 2,876,060,996 |
| 2019-07-25 | 2019-07-23 | 4.250 | 664,219,320 | +10,000 | 20.61% | 2,822,932,110 |
| 2019-07-24 | 2019-07-22 | 4.260 | 664,209,320 | +100,000 | 20.61% | 2,829,531,703 |
| 2019-07-22 | 2019-07-18 | 4.360 | 664,109,320 | +12,000 | 20.60% | 2,895,516,635 |
| 2019-07-19 | 2019-07-17 | 4.310 | 664,097,320 | -96,000 | 20.60% | 2,862,259,449 |
| 2019-07-18 | 2019-07-16 | 4.240 | 664,193,320 | -81,000 | 20.61% | 2,816,179,677 |
| 2019-07-17 | 2019-07-15 | 4.250 | 664,274,320 | -32,000 | 20.61% | 2,823,165,860 |
| 2019-07-16 | 2019-07-12 | 4.250 | 664,306,320 | +28,000 | 20.61% | 2,823,301,860 |
| 2019-07-15 | 2019-07-11 | 4.310 | 664,278,320 | -76,000 | 20.61% | 2,863,039,559 |
| 2019-07-10 | 2019-07-08 | 4.150 | 664,354,320 | -188,000 | 20.61% | 2,757,070,428 |
| 2019-07-09 | 2019-07-05 | 4.190 | 664,542,320 | +12,000 | 20.62% | 2,784,432,321 |
| 2019-07-08 | 2019-07-04 | 4.200 | 664,530,320 | +146,000 | 20.62% | 2,791,027,344 |
| 2019-07-05 | 2019-07-03 | 4.220 | 664,384,320 | +64,000 | 20.61% | 2,803,701,830 |
| 2019-07-04 | 2019-07-02 | 4.300 | 664,320,320 | +16,000 | 20.61% | 2,856,577,376 |
| 2019-07-03 | 2019-06-28 | 4.200 | 664,304,320 | +10,000 | 20.61% | 2,790,078,144 |
| 2019-07-02 | 2019-06-27 | 4.260 | 664,294,320 | +90,000 | 20.61% | 2,829,893,803 |
| 2019-06-28 | 2019-06-26 | 4.220 | 664,204,320 | +24,000 | 20.61% | 2,802,942,230 |
| 2019-06-27 | 2019-06-25 | 4.200 | 664,180,320 | +22,000 | 20.61% | 2,789,557,344 |
| 2019-06-26 | 2019-06-24 | 4.300 | 664,158,320 | +110,000 | 20.60% | 2,855,880,776 |
| 2019-06-25 | 2019-06-21 | 4.390 | 664,048,320 | +20,000 | 20.60% | 2,915,172,125 |
| 2019-06-24 | 2019-06-20 | 4.430 | 664,028,320 | +100,000 | 20.60% | 2,941,645,458 |
| 2019-06-21 | 2019-06-19 | 4.300 | 663,928,320 | +30,000 | 20.60% | 2,854,891,776 |
| 2019-06-19 | 2019-06-17 | 4.220 | 663,898,320 | -18,000 | 20.60% | 2,801,650,910 |
| 2019-06-18 | 2019-06-14 | 4.240 | 663,916,320 | -86,000 | 20.60% | 2,815,005,197 |
| 2019-06-17 | 2019-06-13 | 4.300 | 664,002,320 | -78,000 | 20.60% | 2,855,209,976 |
| 2019-06-14 | 2019-06-12 | 4.260 | 664,080,320 | +54,000 | 20.60% | 2,828,982,163 |
| 2019-06-13 | 2019-06-11 | 4.380 | 664,026,320 | +84,000 | 20.60% | 2,908,435,282 |
| 2019-06-12 | 2019-06-10 | 4.330 | 663,942,320 | -10,000 | 20.60% | 2,874,870,246 |
| 2019-06-11 | 2019-06-06 | 4.290 | 663,952,320 | -72,000 | 20.60% | 2,848,355,453 |
| 2019-06-10 | 2019-06-05 | 4.370 | 664,024,320 | -6,000 | 20.60% | 2,901,786,278 |
| 2019-06-06 | 2019-06-04 | 4.220 | 664,030,320 | -10,000 | 20.60% | 2,802,207,950 |
| 2019-06-05 | 2019-06-03 | 4.260 | 664,040,320 | +6,000 | 20.60% | 2,828,811,763 |
| 2019-06-03 | 2019-05-30 | 4.450 | 664,034,320 | +12,000 | 20.60% | 2,954,952,724 |
| 2019-05-31 | 2019-05-29 | 4.450 | 664,022,320 | -52,000 | 20.60% | 2,954,899,324 |
| 2019-05-30 | 2019-05-28 | 4.480 | 664,074,320 | +2,000 | 20.60% | 2,975,052,954 |
| 2019-05-29 | 2019-05-27 | 4.530 | 664,072,320 | -16,000 | 20.60% | 3,008,247,610 |
| 2019-05-28 | 2019-05-24 | 4.490 | 664,088,320 | +42,000 | 20.60% | 2,981,756,557 |
| 2019-05-27 | 2019-05-23 | 4.410 | 664,046,320 | -20,000 | 20.60% | 2,928,444,271 |
| 2019-05-24 | 2019-05-22 | 4.500 | 664,066,320 | +26,000 | 20.60% | 2,988,298,440 |
| 2019-05-23 | 2019-05-21 | 4.530 | 664,040,320 | +98,000 | 20.60% | 3,008,102,650 |
| 2019-05-22 | 2019-05-20 | 4.440 | 663,942,320 | +64,000 | 20.60% | 2,947,903,901 |
| 2019-05-21 | 2019-05-17 | 4.730 | 663,878,320 | +148,000 | 20.60% | 3,140,144,454 |
| 2019-05-20 | 2019-05-16 | 4.820 | 663,730,320 | +224,000 | 20.59% | 3,199,180,142 |
| 2019-05-17 | 2019-05-15 | 4.880 | 663,506,320 | +4,000 | 20.58% | 3,237,910,842 |
| 2019-05-16 | 2019-05-14 | 4.760 | 663,502,320 | +138,000 | 20.58% | 3,158,271,043 |
| 2019-05-15 | 2019-05-10 | 4.900 | 663,364,320 | -18,000 | 20.58% | 3,250,485,168 |
| 2019-05-14 | 2019-05-09 | 4.890 | 663,382,320 | +926,000 | 20.58% | 3,243,939,545 |
| 2019-05-10 | 2019-05-08 | 4.960 | 662,456,320 | -32,000 | 20.55% | 3,285,783,347 |
| 2019-05-09 | 2019-05-07 | 5.120 | 662,488,320 | +20,000 | 20.55% | 3,391,940,198 |
| 2019-05-08 | 2019-05-06 | 4.790 | 662,468,320 | +84,000 | 20.55% | 3,173,223,253 |
| 2019-05-07 | 2019-05-03 | 5.070 | 662,384,320 | -60,000 | 20.55% | 3,358,288,502 |
| 2019-05-06 | 2019-05-02 | 4.950 | 662,444,320 | +12,000 | 20.55% | 3,279,099,384 |
| 2019-05-03 | 2019-04-30 | 4.940 | 662,432,320 | +262,000 | 20.55% | 3,272,415,661 |
| 2019-05-02 | 2019-04-29 | 4.970 | 662,170,320 | +84,000 | 20.54% | 3,290,986,490 |
| 2019-04-30 | 2019-04-26 | 4.950 | 662,086,320 | +146,000 | 20.54% | 3,277,327,284 |
| 2019-04-29 | 2019-04-25 | 4.990 | 661,940,320 | -56,000 | 20.54% | 3,303,082,197 |
| 2019-04-26 | 2019-04-24 | 5.100 | 661,996,320 | +154,600 | 20.54% | 3,376,181,232 |
| 2019-04-25 | 2019-04-23 | 5.210 | 661,841,720 | +664,000 | 20.53% | 3,448,195,361 |
| 2019-04-24 | 2019-04-18 | 5.240 | 661,177,720 | +214,000 | 20.51% | 3,464,571,253 |
| 2019-04-23 | 2019-04-17 | 5.100 | 660,963,720 | +186,000 | 20.51% | 3,370,914,972 |
| 2019-04-18 | 2019-04-16 | 5.270 | 660,777,720 | +626,000 | 20.50% | 3,482,298,584 |
| 2019-04-17 | 2019-04-15 | 5.190 | 660,151,720 | +214,000 | 20.48% | 3,426,187,427 |
| 2019-04-16 | 2019-04-12 | 5.420 | 659,937,720 | +60,000 | 20.47% | 3,576,862,442 |
| 2019-04-15 | 2019-04-11 | 5.310 | 659,877,720 | -6,000 | 20.47% | 3,503,950,693 |
| 2019-04-12 | 2019-04-10 | 5.610 | 659,883,720 | -86,000 | 20.47% | 3,701,947,669 |
| 2019-04-11 | 2019-04-09 | 4.700 | 659,969,720 | -38,000 | 20.47% | 3,101,857,684 |
| 2019-04-10 | 2019-04-08 | 4.700 | 660,007,720 | +53,920 | 20.48% | 3,102,036,284 |
| 2019-04-08 | 2019-04-03 | 4.820 | 659,953,800 | -112,000 | 20.47% | 3,180,977,316 |
| 2019-04-03 | 2019-04-01 | 4.750 | 660,065,800 | +30,000 | 20.48% | 3,135,312,550 |
| 2019-04-02 | 2019-03-29 | 4.750 | 660,035,800 | +24,400 | 20.48% | 3,135,170,050 |
| 2019-04-01 | 2019-03-28 | 4.900 | 660,011,400 | +1,000 | 20.48% | 3,234,055,860 |
| 2019-03-29 | 2019-03-27 | 4.940 | 660,010,400 | +16,000 | 20.48% | 3,260,451,376 |
| 2019-03-28 | 2019-03-26 | 4.970 | 659,994,400 | +16,000 | 20.48% | 3,280,172,168 |
| 2019-03-27 | 2019-03-25 | 5.000 | 659,978,400 | -24,000 | 20.48% | 3,299,892,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 660,002,400 | -478,000 | 20.48% | 3,366,012,240 |
| 2019-03-25 | 2019-03-21 | 4.780 | 660,480,400 | -24,000 | 20.49% | 3,157,096,312 |
| 2019-03-21 | 2019-03-19 | 4.640 | 660,504,400 | -8,000 | 20.49% | 3,064,740,416 |
| 2019-03-20 | 2019-03-18 | 4.600 | 660,512,400 | +90,000 | 20.49% | 3,038,357,040 |
| 2019-03-19 | 2019-03-15 | 4.490 | 660,422,400 | -21,000 | 20.49% | 2,965,296,576 |
| 2019-03-18 | 2019-03-14 | 4.510 | 660,443,400 | +42,000 | 20.49% | 2,978,599,734 |
| 2019-03-15 | 2019-03-13 | 4.540 | 660,401,400 | -116,000 | 20.49% | 2,998,222,356 |
| 2019-03-14 | 2019-03-12 | 4.620 | 660,517,400 | +78,000 | 20.49% | 3,051,590,388 |
| 2019-03-13 | 2019-03-11 | 4.570 | 660,439,400 | +105,000 | 20.49% | 3,018,208,058 |
| 2019-03-12 | 2019-03-08 | 4.570 | 660,334,400 | +76,000 | 20.49% | 3,017,728,208 |
| 2019-03-11 | 2019-03-07 | 4.550 | 660,258,400 | +196,000 | 20.48% | 3,004,175,720 |
| 2019-03-08 | 2019-03-06 | 4.570 | 660,062,400 | -20,000 | 20.48% | 3,016,485,168 |
| 2019-03-07 | 2019-03-05 | 4.560 | 660,082,400 | +14,000 | 20.48% | 3,009,975,744 |
| 2019-03-06 | 2019-03-04 | 4.530 | 660,068,400 | -46,000 | 20.48% | 2,990,109,852 |
| 2019-03-04 | 2019-02-28 | 4.450 | 660,114,400 | +28,000 | 20.48% | 2,937,509,080 |
| 2019-03-01 | 2019-02-27 | 4.430 | 660,086,400 | +64,000 | 20.48% | 2,924,182,752 |
| 2019-02-28 | 2019-02-26 | 4.570 | 660,022,400 | +30,000 | 20.48% | 3,016,302,368 |
| 2019-02-27 | 2019-02-25 | 4.590 | 659,992,400 | +218,000 | 20.48% | 3,029,365,116 |
| 2019-02-26 | 2019-02-22 | 4.590 | 659,774,400 | -76,000 | 20.47% | 3,028,364,496 |
| 2019-02-25 | 2019-02-21 | 4.760 | 659,850,400 | -108,000 | 20.47% | 3,140,887,904 |
| 2019-02-22 | 2019-02-20 | 4.370 | 659,958,400 | +10,000 | 20.47% | 2,884,018,208 |
| 2019-02-21 | 2019-02-19 | 4.420 | 659,948,400 | +78,000 | 20.47% | 2,916,971,928 |
| 2019-02-20 | 2019-02-18 | 4.450 | 659,870,400 | +12,000 | 20.47% | 2,936,423,280 |
| 2019-02-19 | 2019-02-15 | 4.280 | 659,858,400 | +118,000 | 20.47% | 2,824,193,952 |
| 2019-02-18 | 2019-02-14 | 4.380 | 659,740,400 | +314,000 | 20.47% | 2,889,662,952 |
| 2019-02-15 | 2019-02-13 | 4.810 | 659,426,400 | +92,000 | 20.46% | 3,171,840,984 |
| 2019-02-14 | 2019-02-12 | 4.770 | 659,334,400 | +30,000 | 20.46% | 3,145,025,088 |
| 2019-02-13 | 2019-02-11 | 4.750 | 659,304,400 | +2,550,914 | 20.45% | 3,131,695,900 |
| 2019-02-11 | 2019-02-04 | 4.630 | 656,753,486 | +84,000 | 20.38% | 3,040,768,640 |
| 2019-02-08 | 2019-01-31 | 4.570 | 656,669,486 | -34,000 | 20.37% | 3,000,979,551 |
| 2019-02-01 | 2019-01-30 | 4.620 | 656,703,486 | +94,000 | 20.37% | 3,033,970,105 |
| 2019-01-31 | 2019-01-29 | 4.580 | 656,609,486 | +46,000 | 20.37% | 3,007,271,446 |
| 2019-01-30 | 2019-01-28 | 4.610 | 656,563,486 | +38,000 | 20.37% | 3,026,757,670 |
| 2019-01-29 | 2019-01-25 | 4.700 | 656,525,486 | +24,000 | 20.37% | 3,085,669,784 |
| 2019-01-28 | 2019-01-24 | 4.580 | 656,501,486 | +22,000 | 20.37% | 3,006,776,806 |
| 2019-01-24 | 2019-01-22 | 4.650 | 656,479,486 | +132,000 | 20.37% | 3,052,629,610 |
| 2019-01-23 | 2019-01-21 | 4.630 | 656,347,486 | -44,000 | 20.36% | 3,038,888,860 |
| 2019-01-22 | 2019-01-18 | 4.700 | 656,391,486 | -50,000 | 20.36% | 3,085,039,984 |
| 2019-01-21 | 2019-01-17 | 4.640 | 656,441,486 | +130,000 | 20.37% | 3,045,888,495 |
| 2019-01-18 | 2019-01-16 | 4.620 | 656,311,486 | +80,000 | 20.36% | 3,032,159,065 |
| 2019-01-17 | 2019-01-15 | 5.050 | 656,231,486 | +160,000 | 20.36% | 3,313,969,004 |
| 2019-01-16 | 2019-01-14 | 5.290 | 656,071,486 | +8,000 | 20.35% | 3,470,618,161 |
| 2019-01-15 | 2019-01-11 | 5.470 | 656,063,486 | -272,000 | 20.35% | 3,588,667,268 |
| 2019-01-14 | 2019-01-10 | 4.870 | 656,335,486 | +74,000 | 20.36% | 3,196,353,817 |
| 2019-01-11 | 2019-01-09 | 4.800 | 656,261,486 | +24,000 | 20.36% | 3,150,055,133 |
| 2019-01-10 | 2019-01-08 | 4.680 | 656,237,486 | +2,000 | 20.36% | 3,071,191,434 |
| 2019-01-09 | 2019-01-07 | 4.570 | 656,235,486 | +10,000 | 20.36% | 2,998,996,171 |
| 2019-01-08 | 2019-01-04 | 4.550 | 656,225,486 | -90,000 | 20.36% | 2,985,825,961 |
| 2019-01-07 | 2019-01-03 | 4.660 | 656,315,486 | +54,000 | 20.36% | 3,058,430,165 |
| 2019-01-04 | 2019-01-02 | 4.680 | 656,261,486 | +32,000 | 20.36% | 3,071,303,754 |
| 2019-01-03 | 2018-12-31 | 4.650 | 656,229,486 | +88,000 | 20.36% | 3,051,467,110 |
| 2019-01-02 | 2018-12-27 | 4.620 | 656,141,486 | +16,000 | 20.36% | 3,031,373,665 |
| 2018-12-28 | 2018-12-24 | 4.600 | 656,125,486 | +262,000 | 20.36% | 3,018,177,236 |
| 2018-12-27 | 2018-12-20 | 4.880 | 655,863,486 | -12,000 | 20.35% | 3,200,613,812 |
| 2018-12-21 | 2018-12-19 | 5.190 | 655,875,486 | -14,000 | 20.35% | 3,403,993,772 |
| 2018-12-20 | 2018-12-18 | 5.190 | 655,889,486 | +8,000 | 20.35% | 3,404,066,432 |
| 2018-12-19 | 2018-12-17 | 5.100 | 655,881,486 | -168,000 | 20.35% | 3,344,995,579 |
| 2018-12-18 | 2018-12-14 | 5.300 | 656,049,486 | -148,000 | 20.35% | 3,477,062,276 |
| 2018-12-17 | 2018-12-13 | 4.650 | 656,197,486 | +184,000 | 20.36% | 3,051,318,310 |
| 2018-12-14 | 2018-12-12 | 4.590 | 656,013,486 | +352,000 | 20.35% | 3,011,101,901 |
| 2018-12-13 | 2018-12-11 | 4.750 | 655,661,486 | +118,000 | 20.34% | 3,114,392,058 |
| 2018-12-12 | 2018-12-10 | 4.800 | 655,543,486 | +120,000 | 20.34% | 3,146,608,733 |
| 2018-12-11 | 2018-12-07 | 5.150 | 655,423,486 | +106,000 | 20.33% | 3,375,430,953 |
| 2018-12-10 | 2018-12-06 | 5.390 | 655,317,486 | +84,000 | 20.33% | 3,532,161,250 |
| 2018-12-07 | 2018-12-05 | 5.510 | 655,233,486 | -368,000 | 20.33% | 3,610,336,508 |
| 2018-12-06 | 2018-12-04 | 5.500 | 655,601,486 | +16,000 | 20.34% | 3,605,808,173 |
| 2018-12-05 | 2018-12-03 | 4.550 | 655,585,486 | +168,000 | 20.34% | 2,982,913,961 |
| 2018-12-04 | 2018-11-30 | 4.600 | 655,417,486 | +20,000 | 20.33% | 3,014,920,436 |
| 2018-12-03 | 2018-11-29 | 4.760 | 655,397,486 | +44,000 | 20.33% | 3,119,692,033 |
| 2018-11-30 | 2018-11-28 | 4.900 | 655,353,486 | +12,000 | 20.33% | 3,211,232,081 |
| 2018-11-29 | 2018-11-27 | 4.980 | 655,341,486 | +302,000 | 20.33% | 3,263,600,600 |
| 2018-11-28 | 2018-11-26 | 5.410 | 655,039,486 | +195,100 | 20.32% | 3,543,763,619 |
| 2018-11-27 | 2018-11-23 | 5.700 | 654,844,386 | +26,000 | 20.32% | 3,732,613,000 |
| 2018-11-26 | 2018-11-22 | 5.720 | 654,818,386 | -46,000 | 20.31% | 3,745,561,168 |
| 2018-11-23 | 2018-11-21 | 5.610 | 654,864,386 | +14,000 | 20.32% | 3,673,789,205 |
| 2018-11-22 | 2018-11-20 | 5.970 | 654,850,386 | -702,000 | 20.32% | 3,909,456,804 |
| 2018-11-21 | 2018-11-19 | 5.800 | 655,552,386 | +64,000 | 20.34% | 3,802,203,839 |
| 2018-11-20 | 2018-11-16 | 6.580 | 655,488,386 | -352,000 | 20.34% | 4,313,113,580 |
| 2018-11-19 | 2018-11-15 | 5.880 | 655,840,386 | +128,000 | 20.35% | 3,856,341,470 |
| 2018-11-16 | 2018-11-14 | 6.120 | 655,712,386 | -56,000 | 20.34% | 4,012,959,802 |
| 2018-11-15 | 2018-11-13 | 5.800 | 655,768,386 | -860,000 | 27.06% | 3,803,456,639 |
| 2018-11-14 | 2018-11-12 | 5.240 | 656,628,386 | -12,000 | 27.10% | 3,440,732,743 |
| 2018-11-13 | 2018-11-09 | 5.480 | 656,640,386 | -296,000 | 27.10% | 3,598,389,315 |
| 2018-11-12 | 2018-11-08 | 4.600 | 656,936,386 | +42,000 | 27.11% | 3,021,907,376 |
| 2018-11-09 | 2018-11-07 | 4.900 | 656,894,386 | +24,000 | 27.11% | 3,218,782,491 |
| 2018-11-08 | 2018-11-06 | 4.100 | 656,870,386 | -2,000 | 27.11% | 2,693,168,583 |
| 2018-11-07 | 2018-11-05 | 3.880 | 656,872,386 | -16,000 | 27.11% | 2,548,664,858 |
| 2018-11-06 | 2018-11-02 | 3.890 | 656,888,386 | +6,000 | 27.11% | 2,555,295,822 |
| 2018-11-05 | 2018-11-01 | 3.710 | 656,882,386 | -50,000 | 27.11% | 2,437,033,652 |
| 2018-11-02 | 2018-10-31 | 3.850 | 656,932,386 | -90,000 | 27.11% | 2,529,189,686 |
| 2018-11-01 | 2018-10-30 | 3.820 | 657,022,386 | -38,000 | 27.11% | 2,509,825,515 |
| 2018-10-31 | 2018-10-29 | 3.900 | 657,060,386 | +108,000 | 27.11% | 2,562,535,505 |
| 2018-10-30 | 2018-10-26 | 3.560 | 656,952,386 | -46,000 | 27.11% | 2,338,750,494 |
| 2018-10-29 | 2018-10-25 | 3.060 | 656,998,386 | -50,000 | 27.11% | 2,010,415,061 |
| 2018-10-26 | 2018-10-24 | 3.000 | 657,048,386 | +31,920 | 27.11% | 1,971,145,158 |
| 2018-10-25 | 2018-10-23 | 2.900 | 657,016,466 | -132,000 | 27.11% | 1,905,347,751 |
| 2018-10-24 | 2018-10-22 | 3.080 | 657,148,466 | -56,000 | 27.12% | 2,024,017,275 |
| 2018-10-23 | 2018-10-19 | 3.100 | 657,204,466 | +174,000 | 27.12% | 2,037,333,845 |
| 2018-10-22 | 2018-10-18 | 3.220 | 657,030,466 | -2,000 | 27.11% | 2,115,638,101 |
| 2018-10-19 | 2018-10-16 | 3.200 | 657,032,466 | +16,000 | 27.11% | 2,102,503,891 |
| 2018-10-18 | 2018-10-15 | 3.270 | 657,016,466 | +62,000 | 27.11% | 2,148,443,844 |
| 2018-10-16 | 2018-10-12 | 3.200 | 656,954,466 | +82,000 | 27.11% | 2,102,254,291 |
| 2018-10-15 | 2018-10-11 | 3.360 | 656,872,466 | +72,000 | 27.11% | 2,207,091,486 |
| 2018-10-12 | 2018-10-10 | 3.650 | 656,800,466 | -42,000 | 27.10% | 2,397,321,701 |
| 2018-10-11 | 2018-10-09 | 3.600 | 656,842,466 | +18,000 | 27.10% | 2,364,632,878 |
| 2018-10-10 | 2018-10-08 | 3.750 | 656,824,466 | +14,000 | 27.10% | 2,463,091,748 |
| 2018-10-09 | 2018-10-05 | 3.840 | 656,810,466 | +20,000 | 27.10% | 2,522,152,189 |
| 2018-10-08 | 2018-10-04 | 3.700 | 656,790,466 | -2,000 | 27.10% | 2,430,124,724 |
| 2018-10-05 | 2018-10-03 | 3.760 | 656,792,466 | +72,000 | 27.10% | 2,469,539,672 |
| 2018-10-04 | 2018-10-02 | 3.840 | 656,720,466 | +28,000 | 27.10% | 2,521,806,589 |
| 2018-10-03 | 2018-09-28 | 4.000 | 656,692,466 | +52,000 | 27.10% | 2,626,769,864 |
| 2018-10-02 | 2018-09-27 | 3.970 | 656,640,466 | -54,000 | 27.10% | 2,606,862,650 |
| 2018-09-26 | 2018-09-21 | 3.940 | 656,694,466 | +20,000 | 27.10% | 2,587,376,196 |
| 2018-09-20 | 2018-09-18 | 4.180 | 656,674,466 | -70,000 | 27.10% | 2,744,899,268 |
| 2018-09-19 | 2018-09-17 | 3.990 | 656,744,466 | -12,000 | 27.10% | 2,620,410,419 |
| 2018-09-18 | 2018-09-14 | 3.750 | 656,756,466 | -166,000 | 27.10% | 2,462,836,748 |
| 2018-09-17 | 2018-09-13 | 3.700 | 656,922,466 | +39,400 | 27.11% | 2,430,613,124 |
| 2018-09-14 | 2018-09-12 | 3.750 | 656,883,066 | -30,000 | 27.11% | 2,463,311,498 |
| 2018-09-13 | 2018-09-11 | 3.940 | 656,913,066 | -64,000 | 27.11% | 2,588,237,480 |
| 2018-09-12 | 2018-09-10 | 4.050 | 656,977,066 | -14,000 | 27.11% | 2,660,757,117 |
| 2018-09-11 | 2018-09-07 | 4.200 | 656,991,066 | +62,000 | 27.11% | 2,759,362,477 |
| 2018-09-10 | 2018-09-06 | 4.380 | 656,929,066 | +10,000 | 27.11% | 2,877,349,309 |
| 2018-09-06 | 2018-09-04 | 4.500 | 656,919,066 | -20,000 | 27.11% | 2,956,135,797 |
| 2018-09-05 | 2018-09-03 | 4.700 | 656,939,066 | +18,000 | 27.11% | 3,087,613,610 |
| 2018-09-03 | 2018-08-30 | 4.650 | 656,921,066 | +30,500 | 27.11% | 3,054,682,957 |
| 2018-08-31 | 2018-08-29 | 4.650 | 656,890,566 | -10,000 | 27.11% | 3,054,541,132 |
| 2018-08-30 | 2018-08-28 | 4.600 | 656,900,566 | +22,000 | 27.11% | 3,021,742,604 |
| 2018-08-21 | 2018-08-17 | 4.420 | 656,878,566 | -2,000 | 27.11% | 2,903,403,262 |
| 2018-08-20 | 2018-08-16 | 4.510 | 656,880,566 | +36,000 | 27.11% | 2,962,531,353 |
| 2018-08-15 | 2018-08-13 | 4.650 | 656,844,566 | -2,000 | 27.11% | 3,054,327,232 |
| 2018-08-10 | 2018-08-08 | 4.680 | 656,846,566 | -8,000 | 27.11% | 3,074,041,929 |
| 2018-08-09 | 2018-08-07 | 4.620 | 656,854,566 | +6,000 | 27.11% | 3,034,668,095 |
| 2018-08-08 | 2018-08-06 | 4.510 | 656,848,566 | -4,000 | 27.11% | 2,962,387,033 |
| 2018-08-07 | 2018-08-03 | 4.500 | 656,852,566 | +2,000 | 27.11% | 2,955,836,547 |
| 2018-08-03 | 2018-08-01 | 4.650 | 656,850,566 | +20,000 | 27.11% | 3,054,355,132 |
| 2018-08-02 | 2018-07-31 | 4.710 | 656,830,566 | -56,000 | 27.10% | 3,093,671,966 |
| 2018-08-01 | 2018-07-30 | 4.700 | 656,886,566 | -2,000 | 27.11% | 3,087,366,860 |
| 2018-07-26 | 2018-07-24 | 4.720 | 656,888,566 | +20,000 | 27.11% | 3,100,514,032 |
| 2018-07-23 | 2018-07-19 | 4.620 | 656,868,566 | +50,500 | 27.11% | 3,034,732,775 |
| 2018-07-20 | 2018-07-18 | 4.660 | 656,818,066 | +2,000 | 27.10% | 3,060,772,188 |
| 2018-07-19 | 2018-07-17 | 4.700 | 656,816,066 | +22,000 | 27.10% | 3,087,035,510 |
| 2018-07-18 | 2018-07-16 | 4.700 | 656,794,066 | +8,000 | 27.10% | 3,086,932,110 |
| 2018-07-17 | 2018-07-13 | 4.730 | 656,786,066 | +46,000 | 27.10% | 3,106,598,092 |
| 2018-07-16 | 2018-07-12 | 4.680 | 656,740,066 | +12,000 | 27.10% | 3,073,543,509 |
| 2018-07-13 | 2018-07-11 | 4.700 | 656,728,066 | -8,000 | 27.10% | 3,086,621,910 |
| 2018-07-12 | 2018-07-10 | 4.840 | 656,736,066 | +10,000 | 27.10% | 3,178,602,559 |
| 2018-07-10 | 2018-07-06 | 4.830 | 656,726,066 | +8,000 | 27.10% | 3,171,986,899 |
| 2018-07-09 | 2018-07-05 | 4.720 | 656,718,066 | +22,000 | 27.10% | 3,099,709,272 |
| 2018-07-06 | 2018-07-04 | 4.700 | 656,696,066 | +4,840 | 27.10% | 3,086,471,510 |
| 2018-07-05 | 2018-07-03 | 4.750 | 656,691,226 | +140,000 | 27.10% | 3,119,283,324 |
| 2018-07-04 | 2018-06-29 | 4.810 | 656,551,226 | +50,000 | 27.09% | 3,158,011,397 |
| 2018-07-03 | 2018-06-28 | 4.770 | 656,501,226 | +20,000 | 27.09% | 3,131,510,848 |
| 2018-06-29 | 2018-06-27 | 4.800 | 656,481,226 | +42,000 | 27.09% | 3,151,109,885 |
| 2018-06-28 | 2018-06-26 | 4.900 | 656,439,226 | +604,000 | 27.09% | 3,216,552,207 |
| 2018-06-27 | 2018-06-25 | 4.950 | 655,835,226 | +34,000 | 27.06% | 3,246,384,369 |
| 2018-06-26 | 2018-06-22 | 4.930 | 655,801,226 | +90,000 | 27.06% | 3,233,100,044 |
| 2018-06-25 | 2018-06-21 | 4.950 | 655,711,226 | +40,000 | 27.06% | 3,245,770,569 |
| 2018-06-22 | 2018-06-20 | 5.040 | 655,671,226 | +138,000 | 27.06% | 3,304,582,979 |
| 2018-06-21 | 2018-06-19 | 4.780 | 655,533,226 | -4,000 | 27.05% | 3,133,448,820 |
| 2018-06-20 | 2018-06-15 | 4.970 | 655,537,226 | -10,000 | 27.05% | 3,258,020,013 |
| 2018-06-19 | 2018-06-14 | 5.090 | 655,547,226 | -14,000 | 27.05% | 3,336,735,380 |
| 2018-06-15 | 2018-06-13 | 4.980 | 655,561,226 | -58,000 | 27.05% | 3,264,694,905 |
| 2018-06-14 | 2018-06-12 | 4.980 | 655,619,226 | +26,000 | 27.05% | 3,264,983,745 |
| 2018-06-13 | 2018-06-11 | 5.030 | 655,593,226 | +42,000 | 27.05% | 3,297,633,927 |
| 2018-06-08 | 2018-06-06 | 5.010 | 655,551,226 | +30,000 | 27.05% | 3,284,311,642 |
| 2018-06-07 | 2018-06-05 | 5.050 | 655,521,226 | +10,000 | 27.05% | 3,310,382,191 |
| 2018-06-06 | 2018-06-04 | 5.090 | 655,511,226 | +16,000 | 27.05% | 3,336,552,140 |
| 2018-06-05 | 2018-06-01 | 5.070 | 655,495,226 | -20,000 | 27.05% | 3,323,360,796 |
| 2018-06-04 | 2018-05-31 | 4.920 | 655,515,226 | +10,000 | 27.05% | 3,225,134,912 |
| 2018-06-01 | 2018-05-30 | 4.970 | 655,505,226 | +94,000 | 27.05% | 3,257,860,973 |
| 2018-05-31 | 2018-05-29 | 5.050 | 655,411,226 | +40,000 | 27.05% | 3,309,826,691 |
| 2018-05-30 | 2018-05-28 | 5.140 | 655,371,226 | +70,000 | 27.04% | 3,368,608,102 |
| 2018-05-29 | 2018-05-25 | 5.150 | 655,301,226 | +24,000 | 27.04% | 3,374,801,314 |
| 2018-05-28 | 2018-05-24 | 5.300 | 655,277,226 | -62,000 | 27.04% | 3,472,969,298 |
| 2018-05-24 | 2018-05-21 | 4.950 | 655,339,226 | +12,000 | 27.04% | 3,243,929,169 |
| 2018-05-23 | 2018-05-18 | 5.060 | 655,327,226 | -387,000 | 27.04% | 3,315,955,764 |
| 2018-05-21 | 2018-05-17 | 4.870 | 655,714,226 | -62,000 | 27.06% | 3,193,328,281 |
| 2018-05-18 | 2018-05-16 | 4.470 | 655,776,226 | +6,000 | 27.06% | 2,931,319,730 |
| 2018-05-17 | 2018-05-15 | 4.490 | 655,770,226 | +128,000 | 27.06% | 2,944,408,315 |
| 2018-05-16 | 2018-05-14 | 4.640 | 655,642,226 | +20,000 | 27.06% | 3,042,179,929 |
| 2018-05-15 | 2018-05-11 | 4.630 | 655,622,226 | -8,000 | 27.05% | 3,035,530,906 |
| 2018-05-14 | 2018-05-10 | 4.620 | 655,630,226 | +50,000 | 27.05% | 3,029,011,644 |
| 2018-05-11 | 2018-05-09 | 4.650 | 655,580,226 | +36,000 | 27.05% | 3,048,448,051 |
| 2018-05-10 | 2018-05-08 | 4.650 | 655,544,226 | +2,010,000 | 27.05% | 3,048,280,651 |
| 2018-05-08 | 2018-05-04 | 4.700 | 653,534,226 | +369,000 | 26.97% | 3,071,610,862 |
| 2018-05-04 | 2018-05-02 | 4.800 | 653,165,226 | -4,000 | 26.95% | 3,135,193,085 |
| 2018-05-03 | 2018-04-30 | 4.750 | 653,169,226 | +94,000 | 26.95% | 3,102,553,824 |
| 2018-05-02 | 2018-04-27 | 4.800 | 653,075,226 | +20,000 | 26.95% | 3,134,761,085 |
| 2018-04-30 | 2018-04-26 | 4.710 | 653,055,226 | +16,000 | 26.95% | 3,075,890,114 |
| 2018-04-27 | 2018-04-25 | 4.550 | 653,039,226 | +118,000 | 26.95% | 2,971,328,478 |
| 2018-04-26 | 2018-04-24 | 4.800 | 652,921,226 | +16,800 | 26.94% | 3,134,021,885 |
| 2018-04-24 | 2018-04-20 | 4.700 | 652,904,426 | +8,000 | 26.94% | 3,068,650,802 |
| 2018-04-23 | 2018-04-19 | 4.700 | 652,896,426 | +110,000 | 26.94% | 3,068,613,202 |
| 2018-04-20 | 2018-04-18 | 4.850 | 652,786,426 | +2,000 | 26.94% | 3,166,014,166 |
| 2018-04-19 | 2018-04-17 | 5.020 | 652,784,426 | +38,000 | 26.94% | 3,276,977,819 |
| 2018-04-18 | 2018-04-16 | 5.290 | 652,746,426 | +140,000 | 26.94% | 3,453,028,594 |
| 2018-04-17 | 2018-04-13 | 5.720 | 652,606,426 | -64,000 | 26.93% | 3,732,908,757 |
| 2018-04-16 | 2018-04-12 | 5.700 | 652,670,426 | -142,000 | 26.93% | 3,720,221,428 |
| 2018-04-13 | 2018-04-11 | 5.840 | 652,812,426 | +2,000 | 26.94% | 3,812,424,568 |
| 2018-04-12 | 2018-04-10 | 5.670 | 652,810,426 | -18,000 | 26.94% | 3,701,435,115 |
| 2018-04-11 | 2018-04-09 | 5.540 | 652,828,426 | -131,000 | 26.94% | 3,616,669,480 |
| 2018-04-10 | 2018-04-06 | 5.320 | 652,959,426 | +22,000 | 26.94% | 3,473,744,146 |
| 2018-04-09 | 2018-04-04 | 4.180 | 652,937,426 | +2,000 | 26.94% | 2,729,278,441 |
| 2018-04-06 | 2018-04-03 | 4.120 | 652,935,426 | +116,000 | 26.94% | 2,690,093,955 |
| 2018-04-03 | 2018-03-28 | 4.280 | 652,819,426 | -24,000 | 26.94% | 2,794,067,143 |
| 2018-03-29 | 2018-03-27 | 4.250 | 652,843,426 | +10,000 | 26.94% | 2,774,584,560 |
| 2018-03-28 | 2018-03-26 | 4.270 | 652,833,426 | +34,000 | 26.94% | 2,787,598,729 |
| 2018-03-27 | 2018-03-23 | 4.200 | 652,799,426 | +34,000 | 26.94% | 2,741,757,589 |
| 2018-03-26 | 2018-03-22 | 4.370 | 652,765,426 | -6,000 | 26.94% | 2,852,584,912 |
| 2018-03-23 | 2018-03-21 | 4.370 | 652,771,426 | -26,000 | 26.94% | 2,852,611,132 |
| 2018-03-22 | 2018-03-20 | 4.450 | 652,797,426 | +54,000 | 26.94% | 2,904,948,546 |
| 2018-03-21 | 2018-03-19 | 4.570 | 652,743,426 | +4,000 | 26.94% | 2,983,037,457 |
| 2018-03-20 | 2018-03-16 | 4.590 | 652,739,426 | +6,000 | 26.94% | 2,996,073,965 |
| 2018-03-19 | 2018-03-15 | 4.610 | 652,733,426 | -10,000 | 26.94% | 3,009,101,094 |
| 2018-03-15 | 2018-03-13 | 4.630 | 652,743,426 | +26,000 | 26.94% | 3,022,202,062 |
| 2018-03-14 | 2018-03-12 | 4.520 | 652,717,426 | +26,000 | 26.93% | 2,950,282,766 |
| 2018-03-13 | 2018-03-09 | 4.530 | 652,691,426 | +24,000 | 26.93% | 2,956,692,160 |
| 2018-03-12 | 2018-03-08 | 4.550 | 652,667,426 | -22,000 | 26.93% | 2,969,636,788 |
| 2018-03-09 | 2018-03-07 | 4.570 | 652,689,426 | +6,000 | 26.93% | 2,982,790,677 |
| 2018-03-08 | 2018-03-06 | 4.750 | 652,683,426 | +122,000 | 26.93% | 3,100,246,274 |
| 2018-03-07 | 2018-03-05 | 4.710 | 652,561,426 | +14,000 | 26.93% | 3,073,564,316 |
| 2018-03-06 | 2018-03-02 | 4.820 | 652,547,426 | +52,000 | 26.93% | 3,145,278,593 |
| 2018-03-02 | 2018-02-28 | 4.960 | 652,495,426 | -14,000 | 26.93% | 3,236,377,313 |
| 2018-03-01 | 2018-02-27 | 4.990 | 652,509,426 | +204,000 | 26.93% | 3,256,022,036 |
| 2018-02-28 | 2018-02-26 | 5.130 | 652,305,426 | -12,000 | 26.92% | 3,346,326,835 |
| 2018-02-27 | 2018-02-23 | 5.260 | 652,317,426 | +2,000 | 26.92% | 3,431,189,661 |
| 2018-02-23 | 2018-02-21 | 5.280 | 652,315,426 | +10,000 | 26.92% | 3,444,225,449 |
| 2018-02-22 | 2018-02-20 | 5.170 | 652,305,426 | +120,000 | 26.92% | 3,372,419,052 |
| 2018-02-21 | 2018-02-15 | 5.200 | 652,185,426 | +6,000 | 26.91% | 3,391,364,215 |
| 2018-02-20 | 2018-02-13 | 5.060 | 652,179,426 | +10,000 | 26.91% | 3,300,027,896 |
| 2018-02-14 | 2018-02-12 | 5.020 | 652,169,426 | +26,000 | 26.91% | 3,273,890,519 |
| 2018-02-13 | 2018-02-09 | 4.870 | 652,143,426 | +64,000 | 26.91% | 3,175,938,485 |
| 2018-02-09 | 2018-02-07 | 5.160 | 652,079,426 | +22,000 | 26.91% | 3,364,729,838 |
| 2018-02-08 | 2018-02-06 | 5.150 | 652,057,426 | +36,000 | 26.91% | 3,358,095,744 |
| 2018-02-07 | 2018-02-05 | 5.600 | 652,021,426 | -78,000 | 26.91% | 3,651,319,986 |
| 2018-02-05 | 2018-02-01 | 5.730 | 652,099,426 | +6,000 | 26.91% | 3,736,529,711 |
| 2018-02-02 | 2018-01-31 | 5.750 | 652,093,426 | -4,000 | 26.91% | 3,749,537,200 |
| 2018-02-01 | 2018-01-30 | 5.840 | 652,097,426 | -14,000 | 26.91% | 3,808,248,968 |
| 2018-01-31 | 2018-01-29 | 5.980 | 652,111,426 | -394,000 | 26.91% | 3,899,626,327 |
| 2018-01-30 | 2018-01-26 | 6.090 | 652,505,426 | +12,000 | 26.93% | 3,973,758,044 |
| 2018-01-29 | 2018-01-25 | 5.830 | 652,493,426 | -28,000 | 26.93% | 3,804,036,674 |
| 2018-01-26 | 2018-01-24 | 5.970 | 652,521,426 | -8,100 | 26.93% | 3,895,552,913 |
| 2018-01-25 | 2018-01-23 | 5.970 | 652,529,526 | -9,000 | 26.93% | 3,895,601,270 |
| 2018-01-24 | 2018-01-22 | 6.010 | 652,538,526 | -44,000 | 26.93% | 3,921,756,541 |
| 2018-01-23 | 2018-01-19 | 6.070 | 652,582,526 | -400 | 26.93% | 3,961,175,933 |
| 2018-01-22 | 2018-01-18 | 6.000 | 652,582,926 | +41,720 | 26.93% | 3,915,497,556 |
| 2018-01-19 | 2018-01-17 | 6.100 | 652,541,206 | -4,000 | 26.93% | 3,980,501,357 |
| 2018-01-17 | 2018-01-15 | 5.900 | 652,545,206 | +82,000 | 26.93% | 3,850,016,715 |
| 2018-01-16 | 2018-01-12 | 6.030 | 652,463,206 | -6,000 | 26.92% | 3,934,353,132 |
| 2018-01-15 | 2018-01-11 | 6.340 | 652,469,206 | +84,000 | 26.92% | 4,136,654,766 |
| 2018-01-12 | 2018-01-10 | 6.430 | 652,385,206 | +38,000 | 26.92% | 4,194,836,875 |
| 2018-01-11 | 2018-01-09 | 6.600 | 652,347,206 | +142,000 | 26.92% | 4,305,491,560 |
| 2018-01-10 | 2018-01-08 | 5.980 | 652,205,206 | -14,000 | 26.91% | 3,900,187,132 |
| 2018-01-09 | 2018-01-05 | 6.000 | 652,219,206 | -30,000 | 26.91% | 3,913,315,236 |
| 2018-01-08 | 2018-01-04 | 6.140 | 652,249,206 | +56,000 | 26.92% | 4,004,810,125 |
| 2018-01-04 | 2018-01-02 | 5.680 | 652,193,206 | -12,000 | 26.91% | 3,704,457,410 |
| 2018-01-03 | 2017-12-29 | 5.450 | 652,205,206 | +18,000 | 26.91% | 3,554,518,373 |
| 2018-01-02 | 2017-12-28 | 5.420 | 652,187,206 | +40,000 | 26.91% | 3,534,854,657 |
| 2017-12-29 | 2017-12-27 | 5.210 | 652,147,206 | +10,000 | 26.91% | 3,397,686,943 |
| 2017-12-28 | 2017-12-22 | 5.380 | 652,137,206 | +18,000 | 26.91% | 3,508,498,168 |
| 2017-12-27 | 2017-12-21 | 5.450 | 652,119,206 | +10,000 | 26.91% | 3,554,049,673 |
| 2017-12-22 | 2017-12-20 | 5.120 | 652,109,206 | +152,000 | 26.91% | 3,338,799,135 |
| 2017-12-21 | 2017-12-19 | 5.110 | 651,957,206 | -30,000 | 26.90% | 3,331,501,323 |
| 2017-12-20 | 2017-12-18 | 4.880 | 651,987,206 | -100,000 | 26.90% | 3,181,697,565 |
| 2017-12-19 | 2017-12-15 | 4.750 | 652,087,206 | +8,000 | 26.91% | 3,097,414,228 |
| 2017-12-18 | 2017-12-14 | 4.850 | 652,079,206 | +66,000 | 26.91% | 3,162,584,149 |
| 2017-12-15 | 2017-12-13 | 4.850 | 652,013,206 | +6,000 | 26.91% | 3,162,264,049 |
| 2017-12-14 | 2017-12-12 | 4.860 | 652,007,206 | +6,000 | 26.91% | 3,168,755,021 |
| 2017-12-12 | 2017-12-08 | 4.990 | 652,001,206 | +2,000 | 26.91% | 3,253,486,018 |
| 2017-12-11 | 2017-12-07 | 4.800 | 651,999,206 | +10,000 | 26.91% | 3,129,596,189 |
| 2017-12-08 | 2017-12-06 | 5.190 | 651,989,206 | +8,000 | 26.90% | 3,383,823,979 |
| 2017-12-07 | 2017-12-05 | 5.450 | 651,981,206 | +400,780 | 26.90% | 3,553,297,573 |
| 2017-12-06 | 2017-12-04 | 5.630 | 651,580,426 | +1,000 | 26.89% | 3,668,397,798 |
| 2017-12-05 | 2017-12-01 | 5.530 | 651,579,426 | +2,000 | 26.89% | 3,603,234,226 |
| 2017-12-04 | 2017-11-30 | 5.570 | 651,577,426 | +90,000 | 26.89% | 3,629,286,263 |
| 2017-12-01 | 2017-11-29 | 5.800 | 651,487,426 | -22,000 | 26.88% | 3,778,627,071 |
| 2017-11-30 | 2017-11-28 | 5.890 | 651,509,426 | -12,000 | 26.88% | 3,837,390,519 |
| 2017-11-29 | 2017-11-27 | 5.800 | 651,521,426 | +8,000 | 26.89% | 3,778,824,271 |
| 2017-11-28 | 2017-11-24 | 5.950 | 651,513,426 | +10,000 | 26.89% | 3,876,504,885 |
| 2017-11-27 | 2017-11-23 | 6.020 | 651,503,426 | -98,000 | 26.88% | 3,922,050,625 |
| 2017-11-24 | 2017-11-22 | 5.980 | 651,601,426 | +4,000 | 26.89% | 3,896,576,527 |
| 2017-11-23 | 2017-11-21 | 6.120 | 651,597,426 | -22,000 | 26.89% | 3,987,776,247 |
| 2017-11-22 | 2017-11-20 | 6.260 | 651,619,426 | -8,000 | 26.89% | 4,079,137,607 |
| 2017-11-21 | 2017-11-17 | 6.300 | 651,627,426 | +252,000 | 26.89% | 4,105,252,784 |
| 2017-11-20 | 2017-11-16 | 6.310 | 651,375,426 | -600 | 26.88% | 4,110,178,938 |
| 2017-11-17 | 2017-11-15 | 6.230 | 651,376,026 | +270,000 | 26.88% | 4,058,072,642 |
| 2017-11-16 | 2017-11-14 | 6.270 | 651,106,026 | -90,000 | 26.87% | 4,082,434,783 |
| 2017-11-15 | 2017-11-13 | 6.440 | 651,196,026 | +150,000 | 26.87% | 4,193,702,407 |
| 2017-11-14 | 2017-11-10 | 6.520 | 651,046,026 | +118,000 | 26.87% | 4,244,820,090 |
| 2017-11-13 | 2017-11-09 | 6.610 | 650,928,026 | +126,000 | 26.86% | 4,302,634,252 |
| 2017-11-09 | 2017-11-07 | 6.710 | 650,802,026 | -32,000 | 26.86% | 4,366,881,594 |
| 2017-11-08 | 2017-11-06 | 6.630 | 650,834,026 | -6,000 | 26.86% | 4,315,029,592 |
| 2017-11-07 | 2017-11-03 | 6.720 | 650,840,026 | +50,000 | 26.86% | 4,373,644,975 |
| 2017-11-06 | 2017-11-02 | 6.770 | 650,790,026 | +52,000 | 26.86% | 4,405,848,476 |
| 2017-11-03 | 2017-11-01 | 6.890 | 650,738,026 | +108,000 | 26.85% | 4,483,584,999 |
| 2017-11-02 | 2017-10-31 | 6.730 | 650,630,026 | +28,000 | 26.85% | 4,378,740,075 |
| 2017-10-31 | 2017-10-27 | 6.740 | 650,602,026 | +80,000 | 26.85% | 4,385,057,655 |
| 2017-10-30 | 2017-10-26 | 6.840 | 650,522,026 | +42,000 | 26.84% | 4,449,570,658 |
| 2017-10-27 | 2017-10-25 | 6.860 | 650,480,026 | +28,000 | 26.84% | 4,462,292,978 |
| 2017-10-26 | 2017-10-24 | 6.850 | 650,452,026 | +12,000 | 26.84% | 4,455,596,378 |
| 2017-10-25 | 2017-10-23 | 6.970 | 650,440,026 | +8,000 | 26.84% | 4,533,566,981 |
| 2017-10-24 | 2017-10-20 | 7.040 | 650,432,026 | +7,600 | 26.84% | 4,579,041,463 |
| 2017-10-23 | 2017-10-19 | 7.000 | 650,424,426 | +308,000 | 26.84% | 4,552,970,982 |
| 2017-10-20 | 2017-10-18 | 6.930 | 650,116,426 | +4,000 | 26.83% | 4,505,306,832 |
| 2017-10-19 | 2017-10-17 | 7.000 | 650,112,426 | -2,000 | 26.83% | 4,550,786,982 |
| 2017-10-18 | 2017-10-16 | 7.010 | 650,114,426 | +12,000 | 26.83% | 4,557,302,126 |
| 2017-10-17 | 2017-10-13 | 6.940 | 650,102,426 | +72,000 | 26.83% | 4,511,710,836 |
| 2017-10-16 | 2017-10-12 | 6.960 | 650,030,426 | -10,000 | 26.82% | 4,524,211,765 |
| 2017-10-13 | 2017-10-11 | 6.990 | 650,040,426 | +54,000 | 26.82% | 4,543,782,578 |
| 2017-10-12 | 2017-10-10 | 7.080 | 649,986,426 | -1,900 | 26.82% | 4,601,903,896 |
| 2017-10-11 | 2017-10-09 | 7.030 | 649,988,326 | -12,000 | 26.82% | 4,569,417,932 |
| 2017-10-10 | 2017-10-06 | 7.230 | 650,000,326 | +112,000 | 26.82% | 4,699,502,357 |
| 2017-10-09 | 2017-10-04 | 6.930 | 649,888,326 | +8,000 | 26.82% | 4,503,726,099 |
| 2017-10-06 | 2017-10-03 | 6.870 | 649,880,326 | +12,000 | 26.82% | 4,464,677,840 |
| 2017-10-04 | 2017-09-29 | 6.940 | 649,868,326 | -6,000 | 26.82% | 4,510,086,182 |
| 2017-10-03 | 2017-09-28 | 6.750 | 649,874,326 | -40,000 | 26.82% | 4,386,651,700 |
| 2017-09-29 | 2017-09-27 | 6.850 | 649,914,326 | +6,000 | 26.82% | 4,451,913,133 |
| 2017-09-28 | 2017-09-26 | 6.950 | 649,908,326 | -30,000 | 26.82% | 4,516,862,866 |
| 2017-09-27 | 2017-09-25 | 6.860 | 649,938,326 | -18,000 | 26.82% | 4,458,576,916 |
| 2017-09-26 | 2017-09-22 | 7.160 | 649,956,326 | +8,000 | 26.82% | 4,653,687,294 |
| 2017-09-25 | 2017-09-21 | 7.130 | 649,948,326 | +190,000 | 26.82% | 4,634,131,564 |
| 2017-09-22 | 2017-09-20 | 7.300 | 649,758,326 | -20,000 | 26.81% | 4,743,235,780 |
| 2017-09-21 | 2017-09-19 | 6.930 | 649,778,326 | -80,000 | 26.81% | 4,502,963,799 |
| 2017-09-20 | 2017-09-18 | 7.110 | 649,858,326 | +40,000 | 26.82% | 4,620,492,698 |
| 2017-09-19 | 2017-09-15 | 7.330 | 649,818,326 | -39,750 | 26.82% | 4,763,168,330 |
| 2017-09-18 | 2017-09-14 | 7.490 | 649,858,076 | +32,000 | 26.82% | 4,867,436,989 |
| 2017-09-15 | 2017-09-13 | 7.400 | 649,826,076 | -319,491 | 26.82% | 4,808,712,962 |
| 2017-09-14 | 2017-09-12 | 6.600 | 650,145,567 | -28,000 | 26.83% | 4,290,960,742 |
| 2017-09-13 | 2017-09-11 | 6.490 | 650,173,567 | +190,000 | 26.83% | 4,219,626,450 |
| 2017-09-12 | 2017-09-08 | 6.500 | 649,983,567 | -150,000 | 26.82% | 4,224,893,186 |
| 2017-09-11 | 2017-09-07 | 6.500 | 650,133,567 | +8,000 | 26.83% | 4,225,868,186 |
| 2017-09-08 | 2017-09-06 | 6.520 | 650,125,567 | +76,000 | 26.83% | 4,238,818,697 |
| 2017-09-07 | 2017-09-05 | 6.680 | 650,049,567 | -48,000 | 26.82% | 4,342,331,108 |
| 2017-09-06 | 2017-09-04 | 6.740 | 650,097,567 | -14,000 | 26.83% | 4,381,657,602 |
| 2017-09-05 | 2017-09-01 | 6.710 | 650,111,567 | -10,000 | 26.83% | 4,362,248,615 |
| 2017-09-04 | 2017-08-31 | 6.880 | 650,121,567 | +48,000 | 26.83% | 4,472,836,381 |
| 2017-09-01 | 2017-08-30 | 6.700 | 650,073,567 | -162,000 | 26.83% | 4,355,492,899 |
| 2017-08-31 | 2017-08-29 | 6.920 | 650,235,567 | -112,000 | 26.83% | 4,499,630,124 |
| 2017-08-30 | 2017-08-28 | 7.100 | 650,347,567 | -22,000 | 26.84% | 4,617,467,726 |
| 2017-08-29 | 2017-08-25 | 7.270 | 650,369,567 | -342,000 | 26.84% | 4,728,186,752 |
| 2017-08-28 | 2017-08-24 | 7.500 | 650,711,567 | -42,000 | 26.85% | 4,880,336,752 |
| 2017-08-25 | 2017-08-22 | 7.490 | 650,753,567 | -26,009 | 26.85% | 4,874,144,217 |
| 2017-08-24 | 2017-08-21 | 7.100 | 650,779,576 | -156,000 | 26.85% | 4,620,534,990 |
| 2017-08-22 | 2017-08-18 | 6.620 | 650,935,576 | -1,620,500 | 26.86% | 4,309,193,513 |
| 2017-08-21 | 2017-08-17 | 6.280 | 652,556,076 | +1,056,000 | 26.93% | 4,098,052,157 |
| 2017-08-18 | 2017-08-16 | 6.170 | 651,500,076 | -132,000 | 26.88% | 4,019,755,469 |
| 2017-08-17 | 2017-08-15 | 5.470 | 651,632,076 | +90,000 | 26.89% | 3,564,427,456 |
| 2017-08-16 | 2017-08-14 | 5.450 | 651,542,076 | +88,000 | 26.89% | 3,550,904,314 |
| 2017-08-15 | 2017-08-11 | 5.360 | 651,454,076 | +78,000 | 26.88% | 3,491,793,847 |
| 2017-08-14 | 2017-08-10 | 5.490 | 651,376,076 | +250,000 | 26.88% | 3,576,054,657 |
| 2017-08-11 | 2017-08-09 | 5.490 | 651,126,076 | +174,000 | 26.87% | 3,574,682,157 |
| 2017-08-10 | 2017-08-08 | 5.440 | 650,952,076 | +208,000 | 26.86% | 3,541,179,293 |
| 2017-08-09 | 2017-08-07 | 5.460 | 650,744,076 | +137,960 | 26.85% | 3,553,062,655 |
| 2017-08-08 | 2017-08-04 | 5.400 | 650,606,116 | +80,000 | 26.85% | 3,513,273,026 |
| 2017-08-07 | 2017-08-03 | 5.400 | 650,526,116 | +172,000 | 26.84% | 3,512,841,026 |
| 2017-08-04 | 2017-08-02 | 5.280 | 650,354,116 | +128,000 | 26.84% | 3,433,869,732 |
| 2017-08-03 | 2017-08-01 | 5.300 | 650,226,116 | +106,000 | 26.83% | 3,446,198,415 |
| 2017-08-02 | 2017-07-31 | 5.300 | 650,120,116 | +126,000 | 26.83% | 3,445,636,615 |
| 2017-08-01 | 2017-07-28 | 5.380 | 649,994,116 | +104,000 | 26.82% | 3,496,968,344 |
| 2017-07-31 | 2017-07-27 | 5.490 | 649,890,116 | +132,000 | 26.82% | 3,567,896,737 |
| 2017-07-28 | 2017-07-26 | 5.410 | 649,758,116 | +177,400 | 26.81% | 3,515,191,408 |
| 2017-07-27 | 2017-07-25 | 5.100 | 649,580,716 | +118,000 | 26.81% | 3,312,861,652 |
| 2017-07-26 | 2017-07-24 | 4.770 | 649,462,716 | -10,000 | 26.80% | 3,097,937,155 |
| 2017-07-25 | 2017-07-21 | 4.430 | 649,472,716 | -30,000 | 26.80% | 2,877,164,132 |
| 2017-07-24 | 2017-07-20 | 4.450 | 649,502,716 | -46,000 | 26.80% | 2,890,287,086 |
| 2017-07-21 | 2017-07-19 | 4.480 | 649,548,716 | +110,000 | 26.80% | 2,909,978,248 |
| 2017-07-20 | 2017-07-18 | 4.480 | 649,438,716 | -146,000 | 26.80% | 2,909,485,448 |
| 2017-07-19 | 2017-07-17 | 4.540 | 649,584,716 | -4,000 | 26.81% | 2,949,114,611 |
| 2017-07-17 | 2017-07-13 | 4.550 | 649,588,716 | -62,000 | 26.81% | 2,955,628,658 |
| 2017-07-14 | 2017-07-12 | 4.420 | 649,650,716 | -18,000 | 26.81% | 2,871,456,165 |
| 2017-07-13 | 2017-07-11 | 4.480 | 649,668,716 | -24,000 | 26.81% | 2,910,515,848 |
| 2017-07-11 | 2017-07-07 | 4.470 | 649,692,716 | -30,000 | 26.81% | 2,904,126,441 |
| 2017-07-10 | 2017-07-06 | 4.530 | 649,722,716 | -30,000 | 26.81% | 2,943,243,903 |
| 2017-07-07 | 2017-07-05 | 4.660 | 649,752,716 | -28,312,400 | 26.81% | 3,027,847,657 |
| 2017-07-06 | 2017-07-04 | 4.690 | 678,065,116 | -10,000 | 27.98% | 3,180,125,394 |
| 2017-07-05 | 2017-07-03 | 4.550 | 678,075,116 | -34,000 | 27.98% | 3,085,241,778 |
| 2017-07-04 | 2017-06-30 | 4.470 | 678,109,116 | -40,000 | 27.98% | 3,031,147,749 |
| 2017-07-03 | 2017-06-29 | 4.480 | 678,149,116 | -20,000 | 27.98% | 3,038,108,040 |
| 2017-06-30 | 2017-06-28 | 4.460 | 678,169,116 | +4,000 | 27.99% | 3,024,634,257 |
| 2017-06-29 | 2017-06-27 | 4.470 | 678,165,116 | -14,000 | 27.98% | 3,031,398,069 |
| 2017-06-28 | 2017-06-26 | 4.430 | 678,179,116 | -10,000 | 27.99% | 3,004,333,484 |
| 2017-06-27 | 2017-06-23 | 4.500 | 678,189,116 | -10,000 | 27.99% | 3,051,851,022 |
| 2017-06-23 | 2017-06-21 | 4.480 | 678,199,116 | +6,000 | 27.99% | 3,038,332,040 |
| 2017-06-20 | 2017-06-16 | 4.490 | 678,193,116 | -36,000 | 27.99% | 3,045,087,091 |
| 2017-06-19 | 2017-06-15 | 4.130 | 678,229,116 | -36,000 | 27.99% | 2,801,086,249 |
| 2017-06-16 | 2017-06-14 | 4.350 | 678,265,116 | -26,000 | 27.99% | 2,950,453,255 |
| 2017-06-15 | 2017-06-13 | 4.390 | 678,291,116 | -30,000 | 27.99% | 2,977,697,999 |
| 2017-06-14 | 2017-06-12 | 4.400 | 678,321,116 | -52,000 | 27.99% | 2,984,612,910 |
| 2017-06-13 | 2017-06-09 | 4.500 | 678,373,116 | +6,000 | 27.99% | 3,052,679,022 |
| 2017-06-09 | 2017-06-07 | 4.550 | 678,367,116 | +42,000 | 27.99% | 3,086,570,378 |
| 2017-06-08 | 2017-06-06 | 4.500 | 678,325,116 | +20,000 | 27.99% | 3,052,463,022 |
| 2017-06-07 | 2017-06-05 | 4.490 | 678,305,116 | +120,000 | 27.99% | 3,045,589,971 |
| 2017-06-02 | 2017-05-31 | 4.650 | 678,185,116 | +192,000 | 27.99% | 3,153,560,789 |
| 2017-06-01 | 2017-05-29 | 4.480 | 677,993,116 | +30,000 | 27.98% | 3,037,409,160 |
| 2017-05-31 | 2017-05-26 | 4.350 | 677,963,116 | +68,000 | 27.98% | 2,949,139,555 |
| 2017-05-29 | 2017-05-25 | 3.820 | 677,895,116 | -66,000 | 27.97% | 2,589,559,343 |
| 2017-05-26 | 2017-05-24 | 3.720 | 677,961,116 | -58,120 | 27.98% | 2,522,015,352 |
| 2017-05-25 | 2017-05-23 | 3.780 | 678,019,236 | +12,000 | 27.98% | 2,562,912,712 |
| 2017-05-24 | 2017-05-22 | 3.800 | 678,007,236 | +8,000 | 27.98% | 2,576,427,497 |
| 2017-05-23 | 2017-05-19 | 3.900 | 677,999,236 | -2,000 | 27.98% | 2,644,197,020 |
| 2017-05-22 | 2017-05-18 | 3.900 | 678,001,236 | -4,000 | 27.98% | 2,644,204,820 |
| 2017-05-19 | 2017-05-17 | 4.020 | 678,005,236 | -24,000 | 27.98% | 2,725,581,049 |
| 2017-05-18 | 2017-05-16 | 3.950 | 678,029,236 | +24,000 | 27.98% | 2,678,215,482 |
| 2017-05-16 | 2017-05-12 | 4.080 | 678,005,236 | -2,000 | 27.98% | 2,766,261,363 |
| 2017-05-15 | 2017-05-11 | 4.060 | 678,007,236 | -14,000 | 27.98% | 2,752,709,378 |
| 2017-05-12 | 2017-05-10 | 4.200 | 678,021,236 | -16,000 | 27.98% | 2,847,689,191 |
| 2017-05-11 | 2017-05-09 | 4.180 | 678,037,236 | -62,000 | 27.98% | 2,834,195,646 |
| 2017-05-10 | 2017-05-08 | 4.150 | 678,099,236 | -4,000 | 27.98% | 2,814,111,829 |
| 2017-05-09 | 2017-05-05 | 4.300 | 678,103,236 | +4,000 | 27.98% | 2,915,843,915 |
| 2017-05-08 | 2017-05-04 | 4.390 | 678,099,236 | -10,000 | 27.98% | 2,976,855,646 |
| 2017-05-05 | 2017-05-02 | 4.340 | 678,109,236 | +16,000 | 27.98% | 2,942,994,084 |
| 2017-05-04 | 2017-04-28 | 4.500 | 678,093,236 | +8,000 | 27.98% | 3,051,419,562 |
| 2017-04-27 | 2017-04-25 | 4.570 | 678,085,236 | +10,000 | 27.98% | 3,098,849,529 |
| 2017-04-26 | 2017-04-24 | 4.500 | 678,075,236 | +4,000 | 27.98% | 3,051,338,562 |
| 2017-04-25 | 2017-04-21 | 4.600 | 678,071,236 | +18,000 | 27.98% | 3,119,127,686 |
| 2017-04-21 | 2017-04-19 | 4.500 | 678,053,236 | -62,000 | 27.98% | 3,051,239,562 |
| 2017-04-20 | 2017-04-18 | 4.700 | 678,115,236 | +2,000 | 27.98% | 3,187,141,609 |
| 2017-04-18 | 2017-04-12 | 4.810 | 678,113,236 | -40,000 | 27.98% | 3,261,724,665 |
| 2017-04-13 | 2017-04-11 | 4.870 | 678,153,236 | +158,000 | 27.98% | 3,302,606,259 |
| 2017-04-12 | 2017-04-10 | 4.820 | 677,995,236 | +18,000 | 27.98% | 3,267,937,038 |
| 2017-04-11 | 2017-04-07 | 4.970 | 677,977,236 | +80,000 | 27.98% | 3,369,546,863 |
| 2017-04-06 | 2017-04-03 | 4.930 | 677,897,236 | -14,000 | 27.97% | 3,342,033,373 |
| 2017-04-05 | 2017-03-31 | 4.880 | 677,911,236 | -12,000 | 27.97% | 3,308,206,832 |
| 2017-04-03 | 2017-03-30 | 4.960 | 677,923,236 | +10,000 | 27.97% | 3,362,499,251 |
| 2017-03-31 | 2017-03-29 | 5.050 | 677,913,236 | -18,000 | 27.97% | 3,423,461,842 |
| 2017-03-29 | 2017-03-27 | 5.100 | 677,931,236 | +10,286 | 27.98% | 3,457,449,304 |
| 2017-03-28 | 2017-03-24 | 5.130 | 677,920,950 | -2,000 | 27.97% | 3,477,734,474 |
| 2017-03-27 | 2017-03-23 | 5.150 | 677,922,950 | -6,000 | 27.97% | 3,491,303,193 |
| 2017-03-24 | 2017-03-22 | 5.240 | 677,928,950 | +24,000 | 27.98% | 3,552,347,698 |
| 2017-03-23 | 2017-03-21 | 5.200 | 677,904,950 | -92,000 | 27.97% | 3,525,105,740 |
| 2017-03-22 | 2017-03-20 | 5.180 | 677,996,950 | -102,000 | 27.98% | 3,512,024,201 |
| 2017-03-21 | 2017-03-17 | 5.140 | 678,098,950 | -8,000 | 27.98% | 3,485,428,603 |
| 2017-03-17 | 2017-03-15 | 5.190 | 678,106,950 | +10,000 | 27.98% | 3,519,375,071 |
| 2017-03-15 | 2017-03-13 | 5.190 | 678,096,950 | +20,000 | 27.98% | 3,519,323,171 |
| 2017-03-14 | 2017-03-10 | 5.210 | 678,076,950 | +10,000 | 27.98% | 3,532,780,910 |
| 2017-03-13 | 2017-03-09 | 5.160 | 678,066,950 | -24,000 | 27.98% | 3,498,825,462 |
| 2017-03-10 | 2017-03-08 | 5.180 | 678,090,950 | -2,000 | 27.98% | 3,512,511,121 |
| 2017-03-09 | 2017-03-07 | 5.340 | 678,092,950 | +6,000 | 27.98% | 3,621,016,353 |
| 2017-03-08 | 2017-03-06 | 5.370 | 678,086,950 | -68,000 | 27.98% | 3,641,326,922 |
| 2017-03-07 | 2017-03-03 | 5.180 | 678,154,950 | -8,000 | 27.98% | 3,512,842,641 |
| 2017-03-06 | 2017-03-02 | 5.120 | 678,162,950 | +80,000 | 27.98% | 3,472,194,304 |
| 2017-03-03 | 2017-03-01 | 5.130 | 678,082,950 | +24,000 | 27.98% | 3,478,565,534 |
| 2017-03-02 | 2017-02-28 | 5.060 | 678,058,950 | -76,000 | 27.98% | 3,430,978,287 |
| 2017-03-01 | 2017-02-27 | 5.100 | 678,134,950 | +24,000 | 27.98% | 3,458,488,245 |
| 2017-02-27 | 2017-02-23 | 5.150 | 678,110,950 | +18,000 | 27.98% | 3,492,271,393 |
| 2017-02-24 | 2017-02-22 | 5.320 | 678,092,950 | +2,000 | 27.98% | 3,607,454,494 |
| 2017-02-23 | 2017-02-21 | 5.200 | 678,090,950 | +16,000 | 27.98% | 3,526,072,940 |
| 2017-02-22 | 2017-02-20 | 5.400 | 678,074,950 | +1,320 | 27.98% | 3,661,604,730 |
| 2017-02-21 | 2017-02-17 | 5.600 | 678,073,630 | +164,000 | 27.98% | 3,797,212,328 |
| 2017-02-20 | 2017-02-16 | 5.410 | 677,909,630 | +12,000 | 27.97% | 3,667,491,098 |
| 2017-02-17 | 2017-02-15 | 5.250 | 677,897,630 | +18,000 | 27.97% | 3,558,962,558 |
| 2017-02-16 | 2017-02-14 | 5.250 | 677,879,630 | +14,000 | 27.97% | 3,558,868,058 |
| 2017-02-15 | 2017-02-13 | 5.350 | 677,865,630 | -18,000 | 27.97% | 3,626,581,120 |
| 2017-02-14 | 2017-02-10 | 5.200 | 677,883,630 | +6,000 | 27.97% | 3,524,994,876 |
| 2017-02-13 | 2017-02-09 | 5.130 | 677,877,630 | -8,000 | 27.97% | 3,477,512,242 |
| 2017-02-10 | 2017-02-08 | 5.140 | 677,885,630 | +10,000 | 27.97% | 3,484,332,138 |
| 2017-02-09 | 2017-02-07 | 5.150 | 677,875,630 | +32,000 | 27.97% | 3,491,059,495 |
| 2017-02-08 | 2017-02-06 | 5.240 | 677,843,630 | -40,000 | 27.97% | 3,551,900,621 |
| 2017-02-03 | 2017-02-01 | 5.280 | 677,883,630 | +2,000 | 27.97% | 3,579,225,566 |
| 2017-02-02 | 2017-01-27 | 5.300 | 677,881,630 | -2,000 | 27.97% | 3,592,772,639 |
| 2017-02-01 | 2017-01-25 | 5.210 | 677,883,630 | +4,000 | 27.97% | 3,531,773,712 |
| 2017-01-26 | 2017-01-24 | 5.250 | 677,879,630 | -46,000 | 27.97% | 3,558,868,058 |
| 2017-01-25 | 2017-01-23 | 5.280 | 677,925,630 | -2,000 | 27.98% | 3,579,447,326 |
| 2017-01-23 | 2017-01-19 | 5.280 | 677,927,630 | -20,000 | 28.25% | 3,579,457,886 |
| 2017-01-20 | 2017-01-18 | 5.340 | 677,947,630 | +2,000 | 28.26% | 3,620,240,344 |
| 2017-01-19 | 2017-01-17 | 5.250 | 677,945,630 | +12,000 | 28.26% | 3,559,214,558 |
| 2017-01-18 | 2017-01-16 | 5.290 | 677,933,630 | +8,000 | 28.26% | 3,586,268,903 |
| 2017-01-17 | 2017-01-13 | 5.400 | 677,925,630 | -14,000 | 28.25% | 3,660,798,402 |
| 2017-01-16 | 2017-01-12 | 5.430 | 677,939,630 | +18,000 | 28.26% | 3,681,212,191 |
| 2017-01-13 | 2017-01-11 | 5.360 | 677,921,630 | +14,000 | 28.25% | 3,633,659,937 |
| 2017-01-12 | 2017-01-10 | 5.400 | 677,907,630 | +34,000 | 28.25% | 3,660,701,202 |
| 2017-01-10 | 2017-01-06 | 5.460 | 677,873,630 | -18,000 | 28.25% | 3,701,190,020 |
| 2017-01-09 | 2017-01-05 | 5.580 | 677,891,630 | +28,290,000 | 28.25% | 3,782,635,295 |
| 2017-01-04 | 2016-12-30 | 5.570 | 649,601,630 | +14,000 | 27.07% | 3,618,281,079 |
| 2017-01-03 | 2016-12-29 | 5.500 | 649,587,630 | +2,000 | 27.07% | 3,572,731,965 |
| 2016-12-29 | 2016-12-23 | 5.490 | 649,585,630 | -30,000 | 27.07% | 3,566,225,109 |
| 2016-12-28 | 2016-12-22 | 5.520 | 649,615,630 | -88,000 | 27.07% | 3,585,878,278 |
| 2016-12-23 | 2016-12-21 | 5.630 | 649,703,630 | -10,000 | 27.08% | 3,657,831,437 |
| 2016-12-22 | 2016-12-20 | 5.580 | 649,713,630 | +60,000 | 27.08% | 3,625,402,055 |
| 2016-12-21 | 2016-12-19 | 5.590 | 649,653,630 | -26,000 | 27.08% | 3,631,563,792 |
| 2016-12-19 | 2016-12-15 | 5.560 | 649,679,630 | -26,000 | 27.08% | 3,612,218,743 |
| 2016-12-16 | 2016-12-14 | 5.670 | 649,705,630 | -12,000 | 27.08% | 3,683,830,922 |
| 2016-12-15 | 2016-12-13 | 5.670 | 649,717,630 | -10,000 | 27.08% | 3,683,898,962 |
| 2016-12-14 | 2016-12-12 | 5.690 | 649,727,630 | +6,000 | 27.08% | 3,696,950,215 |
| 2016-12-13 | 2016-12-09 | 5.780 | 649,721,630 | -74,000 | 27.08% | 3,755,391,021 |
| 2016-12-12 | 2016-12-08 | 5.900 | 649,795,630 | -172,000 | 27.08% | 3,833,794,217 |
| 2016-12-09 | 2016-12-07 | 5.800 | 649,967,630 | -148,000 | 27.09% | 3,769,812,254 |
| 2016-12-08 | 2016-12-06 | 5.770 | 650,115,630 | +4,000 | 27.10% | 3,751,167,185 |
| 2016-12-07 | 2016-12-05 | 5.780 | 650,111,630 | -160,000 | 27.10% | 3,757,645,221 |
| 2016-12-06 | 2016-12-02 | 5.780 | 650,271,630 | +10,000 | 27.10% | 3,758,570,021 |
| 2016-12-05 | 2016-12-01 | 5.860 | 650,261,630 | +14,000 | 27.10% | 3,810,533,152 |
| 2016-12-02 | 2016-11-30 | 5.940 | 650,247,630 | -34,000 | 27.10% | 3,862,470,922 |
| 2016-12-01 | 2016-11-29 | 5.880 | 650,281,630 | +4,000 | 27.10% | 3,823,655,984 |
| 2016-11-30 | 2016-11-28 | 5.880 | 650,277,630 | +62,000 | 27.10% | 3,823,632,464 |
| 2016-11-29 | 2016-11-25 | 5.780 | 650,215,630 | -10,000 | 27.10% | 3,758,246,341 |
| 2016-11-28 | 2016-11-24 | 5.720 | 650,225,630 | -88,000 | 27.10% | 3,719,290,604 |
| 2016-11-25 | 2016-11-23 | 5.820 | 650,313,630 | +1,900 | 27.10% | 3,784,825,327 |
| 2016-11-24 | 2016-11-22 | 5.830 | 650,311,730 | -20,000 | 27.10% | 3,791,317,386 |
| 2016-11-23 | 2016-11-21 | 5.780 | 650,331,730 | +2,000 | 27.10% | 3,758,917,399 |
| 2016-11-22 | 2016-11-18 | 5.850 | 650,329,730 | -46,000 | 27.10% | 3,804,428,920 |
| 2016-11-21 | 2016-11-17 | 5.890 | 650,375,730 | +68,000 | 27.11% | 3,830,713,050 |
| 2016-11-18 | 2016-11-16 | 5.930 | 650,307,730 | +42,000 | 27.10% | 3,856,324,839 |
| 2016-11-17 | 2016-11-15 | 5.880 | 650,265,730 | -30,000 | 27.10% | 3,823,562,492 |
| 2016-11-16 | 2016-11-14 | 5.950 | 650,295,730 | +40,000 | 27.10% | 3,869,259,594 |
| 2016-11-15 | 2016-11-11 | 6.070 | 650,255,730 | +10,000 | 27.10% | 3,947,052,281 |
| 2016-11-14 | 2016-11-10 | 6.020 | 650,245,730 | -30,000 | 27.10% | 3,914,479,295 |
| 2016-11-11 | 2016-11-09 | 6.090 | 650,275,730 | -144,000 | 27.10% | 3,960,179,196 |
| 2016-11-10 | 2016-11-08 | 6.120 | 650,419,730 | +188,000 | 27.11% | 3,980,568,748 |
| 2016-11-09 | 2016-11-07 | 5.700 | 650,231,730 | +80,000 | 27.10% | 3,706,320,861 |
| 2016-11-08 | 2016-11-04 | 5.550 | 650,151,730 | +18,000 | 27.10% | 3,608,342,102 |
| 2016-11-07 | 2016-11-03 | 5.600 | 650,133,730 | +20,000 | 27.10% | 3,640,748,888 |
| 2016-11-03 | 2016-11-01 | 5.670 | 650,113,730 | +10,000 | 27.10% | 3,686,144,849 |
| 2016-11-02 | 2016-10-31 | 5.700 | 650,103,730 | +16,000 | 27.10% | 3,705,591,261 |
| 2016-11-01 | 2016-10-28 | 5.690 | 650,087,730 | +6,000 | 27.09% | 3,698,999,184 |
| 2016-10-31 | 2016-10-27 | 5.790 | 650,081,730 | +16,000 | 27.09% | 3,763,973,217 |
| 2016-10-28 | 2016-10-26 | 5.760 | 650,065,730 | +28,000 | 27.09% | 3,744,378,605 |
| 2016-10-27 | 2016-10-25 | 5.870 | 650,037,730 | +4,000 | 27.09% | 3,815,721,475 |
| 2016-10-26 | 2016-10-24 | 5.900 | 650,033,730 | +6,000 | 27.09% | 3,835,199,007 |
| 2016-10-24 | 2016-10-19 | 5.960 | 650,027,730 | +2,000 | 27.09% | 3,874,165,271 |
| 2016-10-19 | 2016-10-17 | 6.050 | 650,025,730 | -10,000 | 27.09% | 3,932,655,666 |
| 2016-10-18 | 2016-10-14 | 5.950 | 650,035,730 | -4,000 | 27.09% | 3,867,712,594 |
| 2016-10-17 | 2016-10-13 | 5.980 | 650,039,730 | -10,000 | 27.09% | 3,887,237,585 |
| 2016-10-13 | 2016-10-11 | 5.960 | 650,049,730 | +12,000 | 27.09% | 3,874,296,391 |
| 2016-10-12 | 2016-10-07 | 5.960 | 650,037,730 | +4,000 | 27.09% | 3,874,224,871 |
| 2016-10-11 | 2016-10-06 | 6.000 | 650,033,730 | -51,150 | 27.09% | 3,900,202,380 |
| 2016-10-07 | 2016-10-05 | 6.000 | 650,084,880 | +38,000 | 27.09% | 3,900,509,280 |
| 2016-10-05 | 2016-10-03 | 6.040 | 650,046,880 | -22,000 | 27.09% | 3,926,283,155 |
| 2016-10-04 | 2016-09-30 | 6.150 | 650,068,880 | +96,000 | 27.09% | 3,997,923,612 |
| 2016-10-03 | 2016-09-29 | 6.270 | 649,972,880 | -20,000 | 27.09% | 4,075,329,958 |
| 2016-09-30 | 2016-09-28 | 6.040 | 649,992,880 | -2,000 | 27.09% | 3,925,956,995 |
| 2016-09-29 | 2016-09-27 | 6.100 | 649,994,880 | +26,000 | 27.09% | 3,964,968,768 |
| 2016-09-28 | 2016-09-26 | 6.280 | 649,968,880 | -4,000 | 27.09% | 4,081,804,566 |
| 2016-09-27 | 2016-09-23 | 6.240 | 649,972,880 | +82,000 | 27.09% | 4,055,830,771 |
| 2016-09-26 | 2016-09-22 | 6.590 | 649,890,880 | +62,000 | 27.09% | 4,282,780,899 |
| 2016-09-23 | 2016-09-21 | 6.100 | 649,828,880 | -6,000 | 27.08% | 3,963,956,168 |
| 2016-09-20 | 2016-09-15 | 5.500 | 649,834,880 | +16,000 | 27.08% | 3,574,091,840 |
| 2016-09-19 | 2016-09-14 | 5.710 | 649,818,880 | +8,000 | 27.08% | 3,710,465,805 |
| 2016-09-15 | 2016-09-13 | 5.850 | 649,810,880 | +40,000 | 27.08% | 3,801,393,648 |
| 2016-09-14 | 2016-09-12 | 5.820 | 649,770,880 | -26,000 | 27.08% | 3,781,666,522 |
| 2016-09-13 | 2016-09-09 | 5.910 | 649,796,880 | +4,000 | 27.08% | 3,840,299,561 |
| 2016-09-12 | 2016-09-08 | 5.880 | 649,792,880 | +60,000 | 27.08% | 3,820,782,134 |
| 2016-09-09 | 2016-09-07 | 5.910 | 649,732,880 | +6,000 | 27.08% | 3,839,921,321 |
| 2016-09-08 | 2016-09-06 | 5.870 | 649,726,880 | +38,000 | 27.08% | 3,813,896,786 |
| 2016-09-07 | 2016-09-05 | 5.810 | 649,688,880 | -422,000 | 27.08% | 3,774,692,393 |
| 2016-09-05 | 2016-09-01 | 6.050 | 650,110,880 | +22,000 | 27.10% | 3,933,170,824 |
| 2016-09-02 | 2016-08-31 | 6.010 | 650,088,880 | +36,000 | 27.09% | 3,907,034,169 |
| 2016-09-01 | 2016-08-30 | 6.050 | 650,052,880 | +36,000 | 27.09% | 3,932,819,924 |
| 2016-08-31 | 2016-08-29 | 5.850 | 650,016,880 | -54,000 | 27.09% | 3,802,598,748 |
| 2016-08-30 | 2016-08-26 | 5.850 | 650,070,880 | -4,000 | 27.09% | 3,802,914,648 |
| 2016-08-29 | 2016-08-25 | 5.870 | 650,074,880 | +2,000 | 27.09% | 3,815,939,546 |
| 2016-08-26 | 2016-08-24 | 6.150 | 650,072,880 | +48,000 | 27.09% | 3,997,948,212 |
| 2016-08-25 | 2016-08-23 | 5.990 | 650,024,880 | +18,000 | 27.09% | 3,893,649,031 |
| 2016-08-24 | 2016-08-22 | 6.000 | 650,006,880 | +10,000 | 27.09% | 3,900,041,280 |
| 2016-08-22 | 2016-08-18 | 6.000 | 649,996,880 | -110,000 | 27.09% | 3,899,981,280 |
| 2016-08-18 | 2016-08-16 | 6.100 | 650,106,880 | -52,000 | 27.10% | 3,965,651,968 |
| 2016-08-17 | 2016-08-15 | 6.090 | 650,158,880 | +12,000 | 27.10% | 3,959,467,579 |
| 2016-08-16 | 2016-08-12 | 6.060 | 650,146,880 | +2,000 | 27.10% | 3,939,890,093 |
| 2016-08-12 | 2016-08-10 | 6.110 | 650,144,880 | -2,000 | 27.10% | 3,972,385,217 |
| 2016-08-11 | 2016-08-09 | 6.020 | 650,146,880 | -50,000 | 27.10% | 3,913,884,218 |
| 2016-08-10 | 2016-08-08 | 6.310 | 650,196,880 | -8,000 | 27.10% | 4,102,742,313 |
| 2016-08-09 | 2016-08-05 | 5.650 | 650,204,880 | +48,000 | 27.10% | 3,673,657,572 |
| 2016-08-05 | 2016-08-03 | 5.860 | 650,156,880 | +2,000 | 27.10% | 3,809,919,317 |
| 2016-08-04 | 2016-08-01 | 5.940 | 650,154,880 | -8,000 | 27.10% | 3,861,919,987 |
| 2016-08-03 | 2016-07-29 | 5.980 | 650,162,880 | +4,000 | 27.10% | 3,887,974,022 |
| 2016-08-01 | 2016-07-28 | 6.280 | 650,158,880 | +32,000 | 27.10% | 4,082,997,766 |
| 2016-07-29 | 2016-07-27 | 6.300 | 650,126,880 | +4,000 | 27.10% | 4,095,799,344 |
| 2016-07-26 | 2016-07-22 | 6.500 | 650,122,880 | -8,000 | 27.10% | 4,225,798,720 |
| 2016-07-25 | 2016-07-21 | 6.560 | 650,130,880 | +19,400 | 27.10% | 4,264,858,573 |
| 2016-07-22 | 2016-07-20 | 6.600 | 650,111,480 | -100,000 | 27.10% | 4,290,735,768 |
| 2016-07-21 | 2016-07-19 | 6.600 | 650,211,480 | -6,600 | 27.10% | 4,291,395,768 |
| 2016-07-20 | 2016-07-18 | 6.650 | 650,218,080 | -20,000 | 27.10% | 4,323,950,232 |
| 2016-07-19 | 2016-07-15 | 6.620 | 650,238,080 | -7,600 | 27.10% | 4,304,576,090 |
| 2016-07-15 | 2016-07-13 | 6.610 | 650,245,680 | +4,000 | 27.10% | 4,298,123,945 |
| 2016-07-14 | 2016-07-12 | 6.530 | 650,241,680 | -12,000 | 27.10% | 4,246,078,170 |
| 2016-07-13 | 2016-07-11 | 6.560 | 650,253,680 | -2,000 | 27.10% | 4,265,664,141 |
| 2016-07-12 | 2016-07-08 | 6.600 | 650,255,680 | -46,000 | 27.10% | 4,291,687,488 |
| 2016-07-11 | 2016-07-07 | 6.600 | 650,301,680 | +8,000 | 27.10% | 4,291,991,088 |
| 2016-07-08 | 2016-07-06 | 6.530 | 650,293,680 | +2,000 | 27.10% | 4,246,417,730 |
| 2016-07-07 | 2016-07-05 | 6.590 | 650,291,680 | +6,000 | 27.10% | 4,285,422,171 |
| 2016-07-06 | 2016-07-04 | 6.800 | 650,285,680 | -12,000 | 27.10% | 4,421,942,624 |
| 2016-07-05 | 2016-06-30 | 6.620 | 650,297,680 | -8,000 | 27.10% | 4,304,970,642 |
| 2016-07-04 | 2016-06-29 | 6.600 | 650,305,680 | -16,000 | 27.10% | 4,292,017,488 |
| 2016-06-30 | 2016-06-28 | 6.680 | 650,321,680 | +2,000 | 27.10% | 4,344,148,822 |
| 2016-06-29 | 2016-06-27 | 6.590 | 650,319,680 | +80,000 | 27.10% | 4,285,606,691 |
| 2016-06-28 | 2016-06-24 | 6.680 | 650,239,680 | -104,000 | 27.10% | 4,343,601,062 |
| 2016-06-27 | 2016-06-23 | 7.070 | 650,343,680 | -26,600 | 27.11% | 4,597,929,818 |
| 2016-06-24 | 2016-06-22 | 7.090 | 650,370,280 | -2,000 | 27.11% | 4,611,125,285 |
| 2016-06-23 | 2016-06-21 | 7.160 | 650,372,280 | +4,000 | 27.11% | 4,656,665,525 |
| 2016-06-22 | 2016-06-20 | 7.100 | 650,368,280 | -14,000 | 27.11% | 4,617,614,788 |
| 2016-06-21 | 2016-06-17 | 7.420 | 650,382,280 | -330,000 | 27.11% | 4,825,836,518 |
| 2016-06-20 | 2016-06-16 | 7.100 | 650,712,280 | -76,000 | 27.12% | 4,620,057,188 |
| 2016-06-17 | 2016-06-15 | 6.400 | 650,788,280 | -116,000 | 27.12% | 4,165,044,992 |
| 2016-06-15 | 2016-06-13 | 6.030 | 650,904,280 | +4,000 | 27.13% | 3,924,952,808 |
| 2016-06-14 | 2016-06-10 | 6.350 | 650,900,280 | -12,000 | 27.13% | 4,133,216,778 |
| 2016-06-13 | 2016-06-08 | 6.350 | 650,912,280 | +30,000 | 27.13% | 4,133,292,978 |
| 2016-06-10 | 2016-06-07 | 6.320 | 650,882,280 | -8,000 | 27.13% | 4,113,576,010 |
| 2016-06-08 | 2016-06-06 | 6.200 | 650,890,280 | +22,000 | 27.13% | 4,035,519,736 |
| 2016-06-07 | 2016-06-03 | 6.210 | 650,868,280 | +22,000 | 27.13% | 4,041,892,019 |
| 2016-06-06 | 2016-06-02 | 6.280 | 650,846,280 | -1,290,000 | 27.13% | 4,087,314,638 |
| 2016-06-03 | 2016-06-01 | 6.330 | 652,136,280 | -8,000 | 27.18% | 4,128,022,652 |
| 2016-06-02 | 2016-05-31 | 6.500 | 652,144,280 | +100,000 | 27.18% | 4,238,937,820 |
| 2016-06-01 | 2016-05-30 | 6.520 | 652,044,280 | +100,000 | 27.18% | 4,251,328,706 |
| 2016-05-31 | 2016-05-27 | 6.280 | 651,944,280 | -20,000 | 27.17% | 4,094,210,078 |
| 2016-05-30 | 2016-05-26 | 6.180 | 651,964,280 | +30,000 | 27.17% | 4,029,139,250 |
| 2016-05-27 | 2016-05-25 | 6.320 | 651,934,280 | +8,000 | 27.17% | 4,120,224,650 |
| 2016-05-26 | 2016-05-24 | 6.670 | 651,926,280 | +12,000 | 27.17% | 4,348,348,288 |
| 2016-05-25 | 2016-05-23 | 6.690 | 651,914,280 | +2,000 | 27.17% | 4,361,306,533 |
| 2016-05-24 | 2016-05-20 | 6.800 | 651,912,280 | -4,000 | 27.17% | 4,433,003,504 |
| 2016-05-23 | 2016-05-19 | 6.770 | 651,916,280 | +35,480 | 27.17% | 4,413,473,216 |
| 2016-05-20 | 2016-05-18 | 7.250 | 651,880,800 | +186,000 | 27.17% | 4,726,135,800 |
| 2016-05-19 | 2016-05-17 | 7.960 | 651,694,800 | -272,000 | 27.16% | 5,187,490,608 |
| 2016-05-18 | 2016-05-16 | 7.450 | 651,966,800 | -350,000 | 27.17% | 4,857,152,660 |
| 2016-05-17 | 2016-05-13 | 6.500 | 652,316,800 | -6,000 | 27.19% | 4,240,059,200 |
| 2016-05-16 | 2016-05-12 | 6.000 | 652,322,800 | -34,000 | 27.19% | 3,913,936,800 |
| 2016-05-13 | 2016-05-11 | 5.000 | 652,356,800 | +214,000 | 27.19% | 3,261,784,000 |
| 2016-05-11 | 2016-05-09 | 5.000 | 652,142,800 | +16,000 | 27.18% | 3,260,714,000 |
| 2016-05-10 | 2016-05-06 | 5.000 | 652,126,800 | -20,000 | 27.18% | 3,260,634,000 |
| 2016-05-09 | 2016-05-05 | 5.110 | 652,146,800 | +130,000 | 27.18% | 3,332,470,148 |
| 2016-05-05 | 2016-05-03 | 5.040 | 652,016,800 | -798,000 | 27.17% | 3,286,164,672 |
| 2016-05-04 | 2016-04-29 | 5.450 | 652,814,800 | +42,000 | 27.21% | 3,557,840,660 |
| 2016-05-03 | 2016-04-28 | 5.420 | 652,772,800 | -708,938,000 | 27.21% | 3,538,028,576 |
| 2016-04-28 | 2016-04-26 | 5.730 | 1,361,710,800 | -12,000 | 56.75% | 7,802,602,884 |
| 2016-04-27 | 2016-04-25 | 5.860 | 1,361,722,800 | +10,000 | 56.75% | 7,979,695,608 |
| 2016-04-26 | 2016-04-22 | 5.780 | 1,361,712,800 | +132,000 | 56.75% | 7,870,699,984 |
| 2016-04-25 | 2016-04-21 | 5.660 | 1,361,580,800 | +114,000 | 56.75% | 7,706,547,328 |
| 2016-04-22 | 2016-04-20 | 5.700 | 1,361,466,800 | +84,000 | 56.74% | 7,760,360,760 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,361,382,800 | +6,000 | 56.74% | 7,759,881,960 |
| 2016-04-20 | 2016-04-18 | 5.720 | 1,361,376,800 | +217,857 | 56.74% | 7,787,075,296 |
| 2016-04-19 | 2016-04-15 | 5.750 | 1,361,158,943 | +16,000 | 56.73% | 7,826,663,922 |
| 2016-04-18 | 2016-04-14 | 5.800 | 1,361,142,943 | +36,000 | 56.73% | 7,894,629,069 |
| 2016-04-15 | 2016-04-13 | 6.000 | 1,361,106,943 | +334,000 | 56.73% | 8,166,641,658 |
| 2016-04-14 | 2016-04-12 | 5.860 | 1,360,772,943 | +144,743 | 56.71% | 7,974,129,446 |
| 2016-04-13 | 2016-04-11 | 5.800 | 1,360,628,200 | +176,000 | 56.71% | 7,891,643,560 |
| 2016-04-12 | 2016-04-08 | 5.700 | 1,360,452,200 | +16,000 | 56.70% | 7,754,577,540 |
| 2016-04-11 | 2016-04-07 | 5.800 | 1,360,436,200 | -16,000 | 56.70% | 7,890,529,960 |
| 2016-04-08 | 2016-04-06 | 5.950 | 1,360,452,200 | +324,000 | 56.70% | 8,094,690,590 |
| 2016-04-07 | 2016-04-05 | 5.990 | 1,360,128,200 | +46,000 | 56.69% | 8,147,167,918 |
| 2016-04-06 | 2016-04-01 | 5.930 | 1,360,082,200 | -82,000 | 56.69% | 8,065,287,446 |
| 2016-04-05 | 2016-03-31 | 5.990 | 1,360,164,200 | +44,000 | 56.69% | 8,147,383,558 |
| 2016-04-01 | 2016-03-30 | 6.000 | 1,360,120,200 | +12,000 | 56.69% | 8,160,721,200 |
| 2016-03-31 | 2016-03-29 | 5.970 | 1,360,108,200 | -44,000 | 56.69% | 8,119,845,954 |
| 2016-03-30 | 2016-03-24 | 6.260 | 1,360,152,200 | -28,000 | 56.69% | 8,514,552,772 |
| 2016-03-29 | 2016-03-23 | 6.550 | 1,360,180,200 | +70,743 | 56.69% | 8,909,180,310 |
| 2016-03-24 | 2016-03-22 | 6.600 | 1,360,109,457 | +54,000 | 56.69% | 8,976,722,416 |
| 2016-03-22 | 2016-03-18 | 5.600 | 1,360,055,457 | +78,000 | 56.68% | 7,616,310,559 |
| 2016-03-21 | 2016-03-17 | 4.590 | 1,359,977,457 | +52,000 | 56.68% | 6,242,296,528 |
| 2016-03-18 | 2016-03-16 | 4.760 | 1,359,925,457 | +166,000 | 56.68% | 6,473,245,175 |
| 2016-03-17 | 2016-03-15 | 4.550 | 1,359,759,457 | -434,000 | 56.67% | 6,186,905,529 |
| 2016-03-16 | 2016-03-14 | 4.930 | 1,360,193,457 | -10,000 | 56.69% | 6,705,753,743 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,360,203,457 | +4,000 | 56.69% | 7,141,068,149 |
| 2016-03-14 | 2016-03-10 | 5.590 | 1,360,199,457 | -114,800 | 56.69% | 7,603,514,965 |
| 2016-03-11 | 2016-03-09 | 5.800 | 1,360,314,257 | -5,493,656 | 56.70% | 7,889,822,691 |
| 2016-03-10 | 2016-03-08 | 5.930 | 1,365,807,913 | -4,988,000 | 56.92% | 8,099,240,924 |
| 2016-03-09 | 2016-03-07 | 5.920 | 1,370,795,913 | +34,000 | 57.13% | 8,115,111,805 |
| 2016-03-07 | 2016-03-03 | 5.980 | 1,370,761,913 | +2,000 | 57.13% | 8,197,156,240 |
| 2016-03-04 | 2016-03-02 | 6.000 | 1,370,759,913 | -20,000 | 57.13% | 8,224,559,478 |
| 2016-03-03 | 2016-03-01 | 5.990 | 1,370,779,913 | -4,958,000 | 57.13% | 8,210,971,679 |
| 2016-03-02 | 2016-02-29 | 6.070 | 1,375,737,913 | -18,000 | 57.34% | 8,350,729,132 |
| 2016-02-29 | 2016-02-25 | 6.080 | 1,375,755,913 | +18,000 | 57.34% | 8,364,595,951 |
| 2016-02-26 | 2016-02-24 | 6.090 | 1,375,737,913 | +28,000 | 57.34% | 8,378,243,890 |
| 2016-02-25 | 2016-02-23 | 6.160 | 1,375,709,913 | -2,000 | 57.34% | 8,474,373,064 |
| 2016-02-24 | 2016-02-22 | 6.230 | 1,375,711,913 | -2,000 | 57.34% | 8,570,685,218 |
| 2016-02-23 | 2016-02-19 | 6.220 | 1,375,713,913 | +18,000 | 57.34% | 8,556,940,539 |
| 2016-02-22 | 2016-02-18 | 6.300 | 1,375,695,913 | -16,000 | 57.34% | 8,666,884,252 |
| 2016-02-19 | 2016-02-17 | 6.200 | 1,375,711,913 | -2,000 | 57.34% | 8,529,413,861 |
| 2016-02-18 | 2016-02-16 | 6.200 | 1,375,713,913 | -2,000 | 57.34% | 8,529,426,261 |
| 2016-02-17 | 2016-02-15 | 5.970 | 1,375,715,913 | +62,000 | 57.34% | 8,213,024,001 |
| 2016-02-16 | 2016-02-12 | 6.040 | 1,375,653,913 | -12,000 | 57.33% | 8,308,949,635 |
| 2016-02-15 | 2016-02-11 | 6.240 | 1,375,665,913 | +230,000 | 57.34% | 8,584,155,297 |
| 2016-02-12 | 2016-02-05 | 6.550 | 1,375,435,913 | +44,000 | 57.33% | 9,009,105,230 |
| 2016-02-11 | 2016-02-04 | 6.120 | 1,375,391,913 | -2,000 | 57.32% | 8,417,398,508 |
| 2016-02-05 | 2016-02-03 | 6.100 | 1,375,393,913 | +2,000 | 57.32% | 8,389,902,869 |
| 2016-02-04 | 2016-02-02 | 6.120 | 1,375,391,913 | -140,000 | 57.32% | 8,417,398,508 |
| 2016-02-03 | 2016-02-01 | 6.090 | 1,375,531,913 | -134,000 | 57.33% | 8,376,989,350 |
| 2016-02-02 | 2016-01-29 | 6.700 | 1,375,665,913 | -180,000 | 57.34% | 9,216,961,617 |
| 2016-02-01 | 2016-01-28 | 6.940 | 1,375,845,913 | -288,000 | 57.34% | 9,548,370,636 |
| 2016-01-28 | 2016-01-26 | 7.050 | 1,376,133,913 | -56,000 | 57.35% | 9,701,744,087 |
| 2016-01-27 | 2016-01-25 | 7.000 | 1,376,189,913 | -82,000 | 57.36% | 9,633,329,391 |
| 2016-01-26 | 2016-01-22 | 7.300 | 1,376,271,913 | +14,000 | 57.36% | 10,046,784,965 |
| 2016-01-25 | 2016-01-21 | 7.100 | 1,376,257,913 | -216,000 | 57.36% | 9,771,431,182 |
| 2016-01-22 | 2016-01-20 | 7.750 | 1,376,473,913 | +354,000 | 57.37% | 10,667,672,826 |
| 2016-01-21 | 2016-01-19 | 8.500 | 1,376,119,913 | -328,000 | 57.35% | 11,697,019,260 |
| 2016-01-20 | 2016-01-18 | 8.650 | 1,376,447,913 | -148,000 | 57.37% | 11,906,274,447 |
| 2016-01-19 | 2016-01-15 | 9.250 | 1,376,595,913 | +214,000 | 57.37% | 12,733,512,195 |
| 2016-01-18 | 2016-01-14 | 8.300 | 1,376,381,913 | -270,000 | 57.37% | 11,423,969,878 |
| 2016-01-14 | 2016-01-12 | 8.850 | 1,376,651,913 | -88,000 | 57.38% | 12,183,369,430 |
| 2016-01-13 | 2016-01-11 | 9.310 | 1,376,739,913 | +126,000 | 57.38% | 12,817,448,590 |
| 2016-01-12 | 2016-01-08 | 8.480 | 1,376,613,913 | -968,000 | 57.37% | 11,673,685,982 |
| 2016-01-11 | 2016-01-07 | 8.500 | 1,377,581,913 | -354,000 | 57.42% | 11,709,446,260 |
| 2016-01-08 | 2016-01-06 | 9.480 | 1,377,935,913 | -38,000 | 57.43% | 13,062,832,455 |
| 2016-01-07 | 2016-01-05 | 9.640 | 1,377,973,913 | -18,000 | 57.43% | 13,283,668,521 |
| 2016-01-06 | 2016-01-04 | 9.710 | 1,377,991,913 | +26,000 | 57.43% | 13,380,301,475 |
| 2016-01-05 | 2015-12-31 | 9.860 | 1,377,965,913 | -66,000 | 57.43% | 13,586,743,902 |
| 2016-01-04 | 2015-12-29 | 9.990 | 1,378,031,913 | +5,016,000 | 57.43% | 13,766,538,811 |
| 2015-12-30 | 2015-12-28 | 9.950 | 1,373,015,913 | -8,000 | 57.22% | 13,661,508,334 |
| 2015-12-29 | 2015-12-24 | 10.000 | 1,373,023,913 | -167,860,000 | 57.23% | 13,730,239,130 |
| 2015-12-28 | 2015-12-22 | 10.400 | 1,540,883,913 | +1,342,978,000 | 64.22% | 16,025,192,695 |
| 2015-12-23 | 2015-12-21 | 10.600 | 197,905,913 | -12,344 | 8.25% | 2,097,802,678 |
| 2015-12-22 | 2015-12-18 | 11.500 | 197,918,257 | -24,000 | 8.25% | 2,276,059,956 |
| 2015-12-21 | 2015-12-17 | 10.000 | 197,942,257 | -6,000 | 8.25% | 1,979,422,570 |
| 2015-12-18 | 2015-12-16 | 9.980 | 197,948,257 | -16,000 | 8.25% | 1,975,523,605 |
| 2015-12-16 | 2015-12-14 | 10.060 | 197,964,257 | +26,000 | 8.25% | 1,991,520,425 |
| 2015-12-15 | 2015-12-11 | 10.000 | 197,938,257 | +48,000 | 8.25% | 1,979,382,570 |
| 2015-12-14 | 2015-12-10 | 10.300 | 197,890,257 | +14,000 | 8.25% | 2,038,269,647 |
| 2015-12-11 | 2015-12-09 | 9.900 | 197,876,257 | -2,000 | 8.25% | 1,958,974,944 |
| 2015-12-10 | 2015-12-08 | 10.100 | 197,878,257 | +14,000 | 8.25% | 1,998,570,396 |
| 2015-12-09 | 2015-12-07 | 10.380 | 197,864,257 | +44,000 | 8.25% | 2,053,830,988 |
| 2015-12-08 | 2015-12-04 | 10.580 | 197,820,257 | +10,000 | 8.24% | 2,092,938,319 |
| 2015-12-07 | 2015-12-03 | 10.880 | 197,810,257 | -20,000 | 8.24% | 2,152,175,596 |
| 2015-12-04 | 2015-12-02 | 11.020 | 197,830,257 | -202,000 | 8.25% | 2,180,089,432 |
| 2015-12-02 | 2015-11-30 | 11.500 | 198,032,257 | +7,200 | 8.25% | 2,277,370,956 |
| 2015-12-01 | 2015-11-27 | 12.060 | 198,025,057 | +36,000 | 8.25% | 2,388,182,187 |
| 2015-11-30 | 2015-11-26 | 12.700 | 197,989,057 | -78,000 | 8.25% | 2,514,461,024 |
| 2015-11-27 | 2015-11-25 | 12.720 | 198,067,057 | +43,840 | 8.26% | 2,519,412,965 |
| 2015-11-26 | 2015-11-24 | 12.780 | 198,023,217 | +64,000 | 8.25% | 2,530,736,713 |
| 2015-11-25 | 2015-11-23 | 12.900 | 197,959,217 | -36,000 | 8.25% | 2,553,673,899 |
| 2015-11-24 | 2015-11-20 | 13.000 | 197,995,217 | +167,958,000 | 8.25% | 2,573,937,821 |
| 2015-11-23 | 2015-11-19 | 13.060 | 30,037,217 | -84,000 | 1.25% | 392,286,054 |
| 2015-11-20 | 2015-11-18 | 13.220 | 30,121,217 | +284,000 | 1.26% | 398,202,489 |
| 2015-11-19 | 2015-11-17 | 13.360 | 29,837,217 | +28,000 | 1.24% | 398,625,219 |
| 2015-11-18 | 2015-11-16 | 13.360 | 29,809,217 | +146,000 | 1.24% | 398,251,139 |
| 2015-11-17 | 2015-11-13 | 13.920 | 29,663,217 | +88,000 | 1.24% | 412,911,981 |
| 2015-11-16 | 2015-11-12 | 13.860 | 29,575,217 | -2,000 | 1.23% | 409,912,508 |
| 2015-11-13 | 2015-11-11 | 13.820 | 29,577,217 | +104,000 | 1.23% | 408,757,139 |
| 2015-11-12 | 2015-11-10 | 13.680 | 29,473,217 | -4,600 | 1.23% | 403,193,609 |
| 2015-11-11 | 2015-11-09 | 12.140 | 29,477,817 | +270,000 | 1.23% | 357,860,698 |
| 2015-11-10 | 2015-11-06 | 11.800 | 29,207,817 | -34,000 | 1.22% | 344,652,241 |
| 2015-11-09 | 2015-11-05 | 11.600 | 29,241,817 | +2,482,000 | 1.22% | 339,205,077 |
| 2015-11-06 | 2015-11-04 | 11.600 | 26,759,817 | +44,000 | 5.86% | 310,413,877 |
| 2015-11-05 | 2015-11-03 | 11.300 | 26,715,817 | -18,000 | 5.85% | 301,888,732 |
| 2015-11-04 | 2015-11-02 | 11.240 | 26,733,817 | -2,000 | 5.85% | 300,488,103 |
| 2015-11-03 | 2015-10-30 | 11.340 | 26,735,817 | -12,000 | 5.85% | 303,184,165 |
| 2015-11-02 | 2015-10-29 | 11.500 | 26,747,817 | +12,000 | 5.86% | 307,599,896 |
| 2015-10-30 | 2015-10-28 | 11.420 | 26,735,817 | -6,000 | 5.85% | 305,323,030 |
| 2015-10-28 | 2015-10-26 | 11.180 | 26,741,817 | -6,000 | 5.85% | 298,973,514 |
| 2015-10-27 | 2015-10-23 | 11.600 | 26,747,817 | +2,000 | 5.86% | 310,274,677 |
| 2015-10-26 | 2015-10-22 | 11.660 | 26,745,817 | -14,000 | 5.85% | 311,856,226 |
| 2015-10-23 | 2015-10-20 | 11.680 | 26,759,817 | -80,000 | 5.86% | 312,554,663 |
| 2015-10-22 | 2015-10-19 | 11.980 | 26,839,817 | +68,000 | 5.88% | 321,541,008 |
| 2015-10-20 | 2015-10-16 | 11.620 | 26,771,817 | -26,000 | 5.86% | 311,088,514 |
| 2015-10-19 | 2015-10-15 | 11.660 | 26,797,817 | -14,000 | 5.87% | 312,462,546 |
| 2015-10-16 | 2015-10-14 | 11.700 | 26,811,817 | -8,000 | 5.87% | 313,698,259 |
| 2015-10-15 | 2015-10-13 | 12.000 | 26,819,817 | -86,000 | 5.87% | 321,837,804 |
| 2015-10-14 | 2015-10-12 | 11.520 | 26,905,817 | -26,000 | 5.89% | 309,955,012 |
| 2015-10-13 | 2015-10-09 | 11.820 | 26,931,817 | +20,000 | 5.90% | 318,334,077 |
| 2015-10-12 | 2015-10-08 | 12.200 | 26,911,817 | +106,000 | 5.89% | 328,324,167 |
| 2015-10-09 | 2015-10-07 | 10.320 | 26,805,817 | +6,000 | 5.87% | 276,636,031 |
| 2015-10-08 | 2015-10-06 | 10.020 | 26,799,817 | +16,000 | 5.87% | 268,534,166 |
| 2015-10-07 | 2015-10-05 | 9.930 | 26,783,817 | +34,000 | 5.86% | 265,963,303 |
| 2015-10-06 | 2015-10-02 | 9.770 | 26,749,817 | +22,000 | 5.86% | 261,345,712 |
| 2015-10-05 | 2015-09-30 | 10.000 | 26,727,817 | +51,840 | 5.85% | 267,278,170 |
| 2015-10-02 | 2015-09-29 | 10.800 | 26,675,977 | -18,000 | 5.84% | 288,100,552 |
| 2015-09-30 | 2015-09-25 | 11.760 | 26,693,977 | +20,000 | 5.84% | 313,921,170 |
| 2015-09-29 | 2015-09-24 | 11.700 | 26,673,977 | +12,000 | 5.84% | 312,085,531 |
| 2015-09-25 | 2015-09-23 | 12.000 | 26,661,977 | -10,000 | 5.84% | 319,943,724 |
| 2015-09-24 | 2015-09-22 | 11.860 | 26,671,977 | -10,000 | 5.84% | 316,329,647 |
| 2015-09-23 | 2015-09-21 | 11.500 | 26,681,977 | +8,000 | 5.84% | 306,842,736 |
| 2015-09-22 | 2015-09-18 | 11.500 | 26,673,977 | -6,000 | 5.84% | 306,750,736 |
| 2015-09-21 | 2015-09-17 | 11.540 | 26,679,977 | -2,000 | 5.84% | 307,886,935 |
| 2015-09-18 | 2015-09-16 | 11.620 | 26,681,977 | +16,000 | 5.84% | 310,044,573 |
| 2015-09-17 | 2015-09-15 | 11.400 | 26,665,977 | -10,403 | 5.84% | 303,992,138 |
| 2015-09-16 | 2015-09-14 | 11.400 | 26,676,380 | +28,000 | 5.84% | 304,110,732 |
| 2015-09-15 | 2015-09-11 | 11.940 | 26,648,380 | +2,000 | 5.83% | 318,181,657 |
| 2015-09-14 | 2015-09-10 | 11.800 | 26,646,380 | -4,000 | 5.83% | 314,427,284 |
| 2015-09-11 | 2015-09-09 | 11.980 | 26,650,380 | -233,200 | 5.83% | 319,271,552 |
| 2015-09-10 | 2015-09-08 | 11.920 | 26,883,580 | +33,800 | 5.88% | 320,452,274 |
| 2015-09-09 | 2015-09-07 | 10.860 | 26,849,780 | +2,514,000 | 5.88% | 291,588,611 |
| 2015-09-08 | 2015-09-04 | 11.820 | 24,335,780 | +6,000 | 5.33% | 287,648,920 |
| 2015-09-07 | 2015-09-02 | 11.940 | 24,329,780 | +26,000 | 5.33% | 290,497,573 |
| 2015-09-04 | 2015-09-01 | 11.720 | 24,303,780 | +48,000 | 5.32% | 284,840,302 |
| 2015-09-02 | 2015-08-31 | 11.820 | 24,255,780 | -44,000 | 5.31% | 286,703,320 |
| 2015-09-01 | 2015-08-28 | 12.000 | 24,299,780 | -12,000 | 5.32% | 291,597,360 |
| 2015-08-31 | 2015-08-27 | 10.960 | 24,311,780 | +22,000 | 5.32% | 266,457,109 |
| 2015-08-28 | 2015-08-26 | 9.900 | 24,289,780 | +50,000 | 5.32% | 240,468,822 |
| 2015-08-27 | 2015-08-25 | 10.000 | 24,239,780 | -10,000 | 5.31% | 242,397,800 |
| 2015-08-26 | 2015-08-24 | 10.320 | 24,249,780 | +57,400 | 5.31% | 250,257,730 |
| 2015-08-25 | 2015-08-21 | 11.520 | 24,192,380 | +10,600 | 5.30% | 278,696,218 |
| 2015-08-24 | 2015-08-20 | 11.400 | 24,181,780 | -2,000 | 5.29% | 275,672,292 |
| 2015-08-21 | 2015-08-19 | 11.480 | 24,183,780 | +7,400 | 5.29% | 277,629,794 |
| 2015-08-20 | 2015-08-18 | 11.780 | 24,176,380 | +4,000 | 5.29% | 284,797,756 |
| 2015-08-19 | 2015-08-17 | 12.440 | 24,172,380 | -20,000 | 5.29% | 300,704,407 |
| 2015-08-18 | 2015-08-14 | 11.280 | 24,192,380 | +20,000 | 5.30% | 272,890,046 |
| 2015-08-17 | 2015-08-13 | 11.360 | 24,172,380 | +24,000 | 5.29% | 274,598,237 |
| 2015-08-14 | 2015-08-12 | 11.680 | 24,148,380 | +64,000 | 5.29% | 282,053,078 |
| 2015-08-13 | 2015-08-11 | 12.100 | 24,084,380 | -86,000 | 5.27% | 291,420,998 |
| 2015-08-12 | 2015-08-10 | 12.720 | 24,170,380 | +34,000 | 5.29% | 307,447,234 |
| 2015-08-11 | 2015-08-07 | 12.880 | 24,136,380 | +44,000 | 5.28% | 310,876,574 |
| 2015-08-10 | 2015-08-06 | 13.420 | 24,092,380 | +54,000 | 5.27% | 323,319,740 |
| 2015-08-07 | 2015-08-05 | 12.980 | 24,038,380 | -28,000 | 5.26% | 312,018,172 |
| 2015-08-06 | 2015-08-04 | 13.400 | 24,066,380 | -2,000 | 5.27% | 322,489,492 |
| 2015-08-05 | 2015-08-03 | 13.080 | 24,068,380 | +2,000 | 5.27% | 314,814,410 |
| 2015-08-03 | 2015-07-30 | 13.800 | 24,066,380 | -6,000 | 5.27% | 332,116,044 |
| 2015-07-31 | 2015-07-29 | 13.900 | 24,072,380 | +4,000 | 5.27% | 334,606,082 |
| 2015-07-30 | 2015-07-28 | 13.300 | 24,068,380 | +196,000 | 5.27% | 320,109,454 |
| 2015-07-29 | 2015-07-27 | 12.700 | 23,872,380 | +110,000 | 5.23% | 303,179,226 |
| 2015-07-28 | 2015-07-24 | 13.680 | 23,762,380 | +30,000 | 5.20% | 325,069,358 |
| 2015-07-27 | 2015-07-23 | 14.040 | 23,732,380 | +100,000 | 5.20% | 333,202,615 |
| 2015-07-24 | 2015-07-22 | 14.260 | 23,632,380 | +12,000 | 5.17% | 336,997,739 |
| 2015-07-23 | 2015-07-21 | 14.800 | 23,620,380 | -46,000 | 5.17% | 349,581,624 |
| 2015-07-22 | 2015-07-20 | 14.800 | 23,666,380 | +14,000 | 5.18% | 350,262,424 |
| 2015-07-21 | 2015-07-17 | 15.340 | 23,652,380 | -2,280 | 5.18% | 362,827,509 |
| 2015-07-20 | 2015-07-16 | 15.380 | 23,654,660 | -48,120 | 5.18% | 363,808,671 |
| 2015-07-17 | 2015-07-15 | 14.020 | 23,702,780 | +2,000 | 5.19% | 332,312,976 |
| 2015-07-16 | 2015-07-14 | 15.840 | 23,700,780 | +16,000 | 5.19% | 375,420,355 |
| 2015-07-15 | 2015-07-13 | 16.200 | 23,684,780 | +168,000 | 5.18% | 383,693,436 |
| 2015-07-14 | 2015-07-10 | 15.000 | 23,516,780 | -44,000 | 5.15% | 352,751,700 |
| 2015-07-13 | 2015-07-09 | 11.680 | 23,560,780 | +68,000 | 5.16% | 275,189,910 |
| 2015-07-10 | 2015-07-08 | 9.490 | 23,492,780 | -240,000 | 5.14% | 222,946,482 |
| 2015-07-09 | 2015-07-07 | 11.740 | 23,732,780 | +180,000 | 5.20% | 278,622,837 |
| 2015-07-08 | 2015-07-06 | 12.900 | 23,552,780 | +184,000 | 5.16% | 303,830,862 |
| 2015-07-07 | 2015-07-03 | 15.480 | 23,368,780 | -34,000 | 5.12% | 361,748,714 |
| 2015-07-06 | 2015-07-02 | 16.280 | 23,402,780 | +276,000 | 5.12% | 380,997,258 |
| 2015-07-03 | 2015-06-30 | 17.220 | 23,126,780 | +222,000 | 5.06% | 398,243,152 |
| 2015-07-02 | 2015-06-29 | 16.500 | 22,904,780 | +4,000 | 5.01% | 377,928,870 |
| 2015-06-30 | 2015-06-26 | 17.840 | 22,900,780 | +49,000 | 5.01% | 408,549,915 |
| 2015-06-29 | 2015-06-25 | 18.740 | 22,851,780 | -62,000 | 5.00% | 428,242,357 |
| 2015-06-26 | 2015-06-24 | 19.220 | 22,913,780 | -11,400 | 5.02% | 440,402,852 |
| 2015-06-25 | 2015-06-23 | 19.300 | 22,925,180 | +6,000 | 5.02% | 442,455,974 |
| 2015-06-24 | 2015-06-22 | 19.560 | 22,919,180 | -10,440 | 5.02% | 448,299,161 |
| 2015-06-23 | 2015-06-19 | 19.540 | 22,929,620 | -30,000 | 5.02% | 448,044,775 |
| 2015-06-22 | 2015-06-18 | 19.980 | 22,959,620 | -114,000 | 5.03% | 458,733,208 |
| 2015-06-19 | 2015-06-17 | 20.150 | 23,073,620 | -189,000 | 5.05% | 464,933,443 |
| 2015-06-18 | 2015-06-16 | 19.780 | 23,262,620 | -2,034,200 | 5.09% | 460,134,624 |
| 2015-06-17 | 2015-06-15 | 19.620 | 25,296,820 | -57,080 | 5.54% | 496,323,608 |
| 2015-06-16 | 2015-06-12 | 20.700 | 25,353,900 | -128,000 | 5.55% | 524,825,730 |
| 2015-06-15 | 2015-06-11 | 21.000 | 25,481,900 | +196,000 | 5.58% | 535,119,900 |
| 2015-06-12 | 2015-06-10 | 20.700 | 25,285,900 | -290,000 | 5.54% | 523,418,130 |
| 2015-06-11 | 2015-06-09 | 20.200 | 25,575,900 | -257,000 | 5.60% | 516,633,180 |
| 2015-06-10 | 2015-06-08 | 21.150 | 25,832,900 | +750,280 | 5.65% | 546,365,835 |
| 2015-06-09 | 2015-06-05 | 21.400 | 25,082,620 | -100,780 | 5.49% | 536,768,068 |
| 2015-06-08 | 2015-06-04 | 21.300 | 25,183,400 | -737,500 | 5.51% | 536,406,420 |
| 2015-06-05 | 2015-06-03 | 20.750 | 25,920,900 | -483,600 | 5.69% | 537,858,675 |
| 2015-06-04 | 2015-06-02 | 22.000 | 26,404,500 | -10,700 | 5.79% | 580,899,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 26,415,200 | -2,795,780 | 5.80% | 598,304,280 |
| 2015-05-08 | 2015-05-06 | 9.000 | 29,210,980 | +81,857 | 6.41% | 262,898,820 |
| 2015-04-22 | 2015-04-20 | 9.000 | 29,129,123 | +284,500 | 6.39% | 262,162,107 |
| 2015-04-21 | 2015-04-17 | 8.300 | 28,844,623 | -572,200 | 6.33% | 239,410,371 |
| 2015-04-20 | 2015-04-16 | 7.400 | 29,416,823 | -792,000 | 6.46% | 217,684,490 |
| 2015-04-17 | 2015-04-15 | 6.810 | 30,208,823 | -996,040 | 6.63% | 205,722,085 |
| 2015-04-16 | 2015-04-14 | 6.550 | 31,204,863 | -900,260 | 6.85% | 204,391,853 |
| 2015-04-15 | 2015-04-13 | 7.500 | 32,105,123 | +530,000 | 7.05% | 240,788,422 |
| 2015-04-14 | 2015-04-10 | 5.980 | 31,575,123 | +907,200 | 6.93% | 188,819,236 |
| 2015-04-13 | 2015-04-09 | 5.900 | 30,667,923 | +1,240,000 | 6.73% | 180,940,746 |
| 2015-04-10 | 2015-04-08 | 5.860 | 29,427,923 | -2,020,000 | 6.46% | 172,447,629 |
| 2015-04-09 | 2015-04-02 | 6.000 | 31,447,923 | +585,600 | 6.90% | 188,687,538 |
| 2015-04-08 | 2015-04-01 | 5.950 | 30,862,323 | +158,000 | 6.77% | 183,630,822 |
| 2015-04-02 | 2015-03-31 | 5.340 | 30,704,323 | +220,000 | 6.74% | 163,961,085 |
| 2015-04-01 | 2015-03-30 | 5.720 | 30,484,323 | -6,000 | 6.69% | 174,370,328 |
| 2015-03-31 | 2015-03-27 | 5.260 | 30,490,323 | +162,000 | 6.69% | 160,379,099 |
| 2015-03-30 | 2015-03-26 | 6.120 | 30,328,323 | -20,000 | 6.66% | 185,609,337 |
| 2015-03-27 | 2015-03-25 | 7.200 | 30,348,323 | +2,794,000 | 6.66% | 218,507,926 |
| 2015-03-16 | 2015-03-12 | 4.110 | 27,554,323 | -10,000 | 6.05% | 113,248,268 |
| 2015-03-13 | 2015-03-11 | 3.890 | 27,564,323 | -20,000 | 6.05% | 107,225,216 |
| 2015-03-11 | 2015-03-09 | 3.710 | 27,584,323 | -2,000 | 6.05% | 102,337,838 |
| 2015-03-10 | 2015-03-06 | 3.700 | 27,586,323 | -2,000 | 6.05% | 102,069,395 |
| 2015-03-05 | 2015-03-03 | 3.780 | 27,588,323 | +20,000 | 6.05% | 104,283,861 |
| 2015-03-04 | 2015-03-02 | 3.870 | 27,568,323 | -2,000 | 6.05% | 106,689,410 |
| 2015-03-02 | 2015-02-26 | 3.860 | 27,570,323 | -10,000 | 6.05% | 106,421,447 |
| 2015-02-26 | 2015-02-24 | 3.870 | 27,580,323 | -1,796 | 6.05% | 106,735,850 |
| 2015-02-25 | 2015-02-23 | 3.800 | 27,582,119 | -10,000 | 6.05% | 104,812,052 |
| 2015-02-17 | 2015-02-13 | 3.790 | 27,592,119 | -6,000 | 6.06% | 104,574,131 |
| 2015-02-12 | 2015-02-10 | 3.850 | 27,598,119 | -6,000 | 6.06% | 106,252,758 |
| 2015-02-10 | 2015-02-06 | 3.880 | 27,604,119 | -4,000 | 6.06% | 107,103,982 |
| 2015-02-09 | 2015-02-05 | 3.850 | 27,608,119 | -200 | 6.06% | 106,291,258 |
| 2015-01-30 | 2015-01-28 | 3.970 | 27,608,319 | +2,000 | 6.06% | 109,605,026 |
| 2015-01-28 | 2015-01-26 | 3.900 | 27,606,319 | -26,000 | 6.06% | 107,664,644 |
| 2015-01-27 | 2015-01-23 | 4.340 | 27,632,319 | -36,000 | 6.06% | 119,924,264 |
| 2015-01-26 | 2015-01-22 | 4.060 | 27,668,319 | -2,000 | 6.07% | 112,333,375 |
| 2015-01-21 | 2015-01-19 | 3.730 | 27,670,319 | +172,000 | 6.07% | 103,210,290 |
| 2015-01-16 | 2015-01-14 | 3.900 | 27,498,319 | -10,000 | 6.03% | 107,243,444 |
| 2015-01-15 | 2015-01-13 | 3.800 | 27,508,319 | -20,000 | 6.04% | 104,531,612 |
| 2015-01-14 | 2015-01-12 | 3.850 | 27,528,319 | +8,000 | 6.04% | 105,984,028 |
| 2015-01-09 | 2015-01-07 | 3.920 | 27,520,319 | +4,000 | 6.04% | 107,879,650 |
| 2015-01-08 | 2015-01-06 | 4.050 | 27,516,319 | +22,000 | 6.04% | 111,441,092 |
| 2015-01-07 | 2015-01-05 | 3.850 | 27,494,319 | +22,000 | 6.03% | 105,853,128 |
| 2015-01-06 | 2015-01-02 | 3.890 | 27,472,319 | -20,000 | 6.03% | 106,867,321 |
| 2015-01-05 | 2014-12-31 | 3.940 | 27,492,319 | +4,000 | 6.03% | 108,319,737 |
| 2015-01-02 | 2014-12-29 | 3.850 | 27,488,319 | +12,000 | 6.03% | 105,830,028 |
| 2014-12-30 | 2014-12-24 | 4.050 | 27,476,319 | +4,000 | 6.03% | 111,279,092 |
| 2014-12-29 | 2014-12-22 | 4.190 | 27,472,319 | -60,400 | 6.03% | 115,109,017 |
| 2014-12-23 | 2014-12-19 | 4.000 | 27,532,719 | +22,000 | 6.04% | 110,130,876 |
| 2014-12-22 | 2014-12-18 | 3.900 | 27,510,719 | -38,000 | 6.04% | 107,291,804 |
| 2014-12-17 | 2014-12-15 | 3.910 | 27,548,719 | +198,000 | 6.05% | 107,715,491 |
| 2014-12-16 | 2014-12-12 | 3.970 | 27,350,719 | +38,000 | 6.00% | 108,582,354 |
| 2014-12-15 | 2014-12-11 | 3.820 | 27,312,719 | -56,000 | 5.99% | 104,334,587 |
| 2014-12-12 | 2014-12-10 | 3.910 | 27,368,719 | +2,000 | 6.01% | 107,011,691 |
| 2014-12-11 | 2014-12-09 | 3.860 | 27,366,719 | +60,000 | 6.01% | 105,635,535 |
| 2014-12-10 | 2014-12-08 | 3.940 | 27,306,719 | -50,000 | 5.99% | 107,588,473 |
| 2014-12-09 | 2014-12-05 | 3.870 | 27,356,719 | -6,000 | 6.00% | 105,870,503 |
| 2014-12-08 | 2014-12-04 | 3.950 | 27,362,719 | +6,000 | 6.01% | 108,082,740 |
| 2014-12-05 | 2014-12-03 | 4.140 | 27,356,719 | +56,000 | 6.00% | 113,256,817 |
| 2014-12-04 | 2014-12-02 | 3.700 | 27,300,719 | -38,000 | 5.99% | 101,012,660 |
| 2014-12-03 | 2014-12-01 | 3.820 | 27,338,719 | -12,000 | 6.00% | 104,433,907 |
| 2014-12-02 | 2014-11-28 | 3.980 | 27,350,719 | -10,408,914 | 6.00% | 108,855,862 |
| 2014-12-01 | 2014-11-27 | 4.160 | 37,759,633 | -178,000 | 8.29% | 157,080,073 |
| 2014-11-28 | 2014-11-26 | 4.320 | 37,937,633 | +32,000 | 8.33% | 163,890,575 |
| 2014-11-27 | 2014-11-25 | 4.290 | 37,905,633 | +28,000 | 8.32% | 162,615,166 |
| 2014-11-26 | 2014-11-24 | 3.360 | 37,877,633 | -26,000 | 8.31% | 127,268,847 |
| 2014-11-25 | 2014-11-21 | 3.440 | 37,903,633 | -4,000 | 8.32% | 130,388,498 |
| 2014-11-21 | 2014-11-19 | 3.360 | 37,907,633 | +4,000 | 8.32% | 127,369,647 |
| 2014-11-20 | 2014-11-18 | 3.380 | 37,903,633 | -2,000 | 8.32% | 128,114,280 |
| 2014-11-19 | 2014-11-17 | 3.480 | 37,905,633 | -120 | 8.32% | 131,911,603 |
| 2014-11-18 | 2014-11-14 | 3.530 | 37,905,753 | +70,000 | 8.32% | 133,807,308 |
| 2014-11-14 | 2014-11-12 | 3.490 | 37,835,753 | +6,000 | 8.30% | 132,046,778 |
| 2014-11-12 | 2014-11-10 | 3.500 | 37,829,753 | +2,000 | 8.30% | 132,404,136 |
| 2014-11-11 | 2014-11-07 | 3.550 | 37,827,753 | +40,000 | 8.30% | 134,288,523 |
| 2014-11-10 | 2014-11-06 | 3.500 | 37,787,753 | +10,000 | 8.29% | 132,257,136 |
| 2014-11-07 | 2014-11-05 | 3.490 | 37,777,753 | +110,000 | 8.29% | 131,844,358 |
| 2014-11-06 | 2014-11-04 | 3.450 | 37,667,753 | +80,000 | 8.27% | 129,953,748 |
| 2014-11-05 | 2014-11-03 | 3.730 | 37,587,753 | +10,000 | 8.25% | 140,202,319 |
| 2014-11-04 | 2014-10-31 | 3.730 | 37,577,753 | +16,000 | 8.42% | 140,165,019 |
| 2014-11-03 | 2014-10-30 | 3.630 | 37,561,753 | +20,000 | 8.42% | 136,349,163 |
| 2014-10-31 | 2014-10-29 | 3.620 | 37,541,753 | +26,000 | 8.41% | 135,901,146 |
| 2014-10-29 | 2014-10-27 | 3.660 | 37,515,753 | +64,000 | 8.41% | 137,307,656 |
| 2014-10-28 | 2014-10-24 | 3.750 | 37,451,753 | +28,000 | 8.39% | 140,444,074 |
| 2014-10-27 | 2014-10-23 | 3.610 | 37,423,753 | +8,000 | 8.38% | 135,099,748 |
| 2014-10-22 | 2014-10-20 | 3.550 | 37,415,753 | +4,000 | 8.38% | 132,825,923 |
| 2014-10-21 | 2014-10-17 | 3.600 | 37,411,753 | +4,000 | 8.38% | 134,682,311 |
| 2014-10-20 | 2014-10-16 | 3.720 | 37,407,753 | -10,000 | 8.38% | 139,156,841 |
| 2014-10-15 | 2014-10-13 | 3.700 | 37,417,753 | +6,000 | 8.38% | 138,445,686 |
| 2014-10-14 | 2014-10-10 | 3.900 | 37,411,753 | +20,000 | 8.38% | 145,905,837 |
| 2014-10-10 | 2014-10-08 | 4.080 | 37,391,753 | -24,000 | 8.38% | 152,558,352 |
| 2014-10-09 | 2014-10-07 | 4.160 | 37,415,753 | +8,000 | 8.38% | 155,649,532 |
| 2014-10-08 | 2014-10-06 | 4.230 | 37,407,753 | -6,000 | 8.38% | 158,234,795 |
| 2014-10-07 | 2014-10-03 | 4.180 | 37,413,753 | -18,000 | 8.38% | 156,389,488 |
| 2014-10-06 | 2014-09-30 | 3.400 | 37,431,753 | -32,000 | 8.39% | 127,267,960 |
| 2014-10-03 | 2014-09-29 | 3.590 | 37,463,753 | -8,000 | 8.39% | 134,494,873 |
| 2014-09-30 | 2014-09-26 | 3.760 | 37,471,753 | +26,000 | 8.40% | 140,893,791 |
| 2014-09-29 | 2014-09-25 | 3.690 | 37,445,753 | +12,000 | 8.39% | 138,174,829 |
| 2014-09-26 | 2014-09-24 | 3.950 | 37,433,753 | -800 | 8.39% | 147,863,324 |
| 2014-09-25 | 2014-09-23 | 3.960 | 37,434,553 | +20,000 | 8.39% | 148,240,830 |
| 2014-09-24 | 2014-09-22 | 4.150 | 37,414,553 | +28,000 | 8.38% | 155,270,395 |
| 2014-09-23 | 2014-09-19 | 4.230 | 37,386,553 | -90,000 | 8.38% | 158,145,119 |
| 2014-09-22 | 2014-09-18 | 4.150 | 37,476,553 | -108,000 | 8.40% | 155,527,695 |
| 2014-09-19 | 2014-09-17 | 4.420 | 37,584,553 | -10,000 | 8.42% | 166,123,724 |
| 2014-09-18 | 2014-09-16 | 4.600 | 37,594,553 | +238,000 | 8.42% | 172,934,944 |
| 2014-09-17 | 2014-09-15 | 4.750 | 37,356,553 | +104,000 | 8.37% | 177,443,627 |
| 2014-09-16 | 2014-09-12 | 4.610 | 37,252,553 | +6,000 | 8.35% | 171,734,269 |
| 2014-09-15 | 2014-09-11 | 4.700 | 37,246,553 | -30,000 | 8.35% | 175,058,799 |
| 2014-09-12 | 2014-09-10 | 4.760 | 37,276,553 | -3,976,000 | 8.35% | 177,436,392 |
| 2014-09-11 | 2014-09-08 | 4.820 | 41,252,553 | -24,000 | 9.24% | 198,837,305 |
| 2014-09-10 | 2014-09-05 | 4.980 | 41,276,553 | -2,000 | 9.25% | 205,557,234 |
| 2014-09-08 | 2014-09-04 | 5.040 | 41,278,553 | -63,000 | 9.25% | 208,043,907 |
| 2014-09-05 | 2014-09-03 | 4.700 | 41,341,553 | +10,000 | 9.26% | 194,305,299 |
| 2014-09-04 | 2014-09-02 | 4.940 | 41,331,553 | +52,400 | 9.26% | 204,177,872 |
| 2014-09-03 | 2014-09-01 | 4.900 | 41,279,153 | -38,000 | 9.25% | 202,267,850 |
| 2014-09-02 | 2014-08-29 | 5.050 | 41,317,153 | +16,000 | 9.26% | 208,651,623 |
| 2014-09-01 | 2014-08-28 | 5.340 | 41,301,153 | -148,000 | 9.25% | 220,548,157 |
| 2014-08-29 | 2014-08-27 | 5.750 | 41,449,153 | -48,000 | 9.29% | 238,332,630 |
| 2014-08-28 | 2014-08-26 | 5.490 | 41,497,153 | -228,000 | 9.30% | 227,819,370 |
| 2014-08-27 | 2014-08-25 | 5.880 | 41,725,153 | -190,000 | 9.35% | 245,343,900 |
| 2014-08-26 | 2014-08-22 | 5.850 | 41,915,153 | -804,840 | 9.39% | 245,203,645 |
| 2014-08-25 | 2014-08-21 | 2.700 | 42,719,993 | -400 | 9.57% | 115,343,981 |
| 2014-08-21 | 2014-08-19 | 2.700 | 42,720,393 | +2,000 | 9.57% | 115,345,061 |
| 2014-08-20 | 2014-08-18 | 2.550 | 42,718,393 | +10,000 | 9.57% | 108,931,902 |
| 2014-08-19 | 2014-08-15 | 2.520 | 42,708,393 | +2,000 | 9.57% | 107,625,150 |
| 2014-08-18 | 2014-08-14 | 2.520 | 42,706,393 | -1,120 | 9.57% | 107,620,110 |
| 2014-08-15 | 2014-08-13 | 2.500 | 42,707,513 | +14,000 | 9.57% | 106,768,782 |
| 2014-08-01 | 2014-07-30 | 2.480 | 42,693,513 | -600 | 9.57% | 105,879,912 |
| 2014-07-25 | 2014-07-23 | 2.450 | 42,694,113 | -400 | 9.57% | 104,600,577 |
| 2014-07-07 | 2014-07-03 | 2.650 | 42,694,513 | -1,800 | 9.95% | 113,140,459 |
| 2014-07-02 | 2014-06-27 | 2.630 | 42,696,313 | +758,000 | 9.95% | 112,291,303 |
| 2014-06-27 | 2014-06-25 | 2.600 | 41,938,313 | -80,000 | 9.77% | 109,039,614 |
| 2014-06-18 | 2014-06-16 | 2.410 | 42,018,313 | +122,000 | 9.79% | 101,264,134 |
| 2014-06-06 | 2014-06-04 | 2.100 | 41,896,313 | +10,410,914 | 9.76% | 87,982,257 |
| 2014-06-05 | 2014-06-03 | 2.180 | 31,485,399 | +10,410,714 | 7.33% | 68,638,170 |
| 2014-05-28 | 2014-05-26 | 2.100 | 21,074,685 | -360 | 4.91% | 44,256,838 |
| 2014-05-22 | 2014-05-20 | 2.150 | 21,075,045 | -200 | 4.91% | 45,311,347 |
| 2014-05-14 | 2014-05-12 | 2.340 | 21,075,245 | -2,000 | 4.91% | 49,316,073 |
| 2014-05-08 | 2014-05-05 | 2.350 | 21,077,245 | -1,034,000 | 4.91% | 49,531,526 |
| 2014-04-25 | 2014-04-23 | 2.340 | 22,111,245 | -6,000 | 5.15% | 51,740,313 |
| 2014-04-10 | 2014-04-08 | 2.350 | 22,117,245 | -1,000 | 5.15% | 51,975,526 |
| 2014-03-18 | 2014-03-14 | 2.400 | 22,118,245 | +200 | 5.15% | 53,083,788 |
| 2014-01-17 | 2014-01-15 | 2.350 | 22,118,045 | -600 | 5.15% | 51,977,406 |
| 2014-01-14 | 2014-01-10 | 2.350 | 22,118,645 | -8,000 | 5.15% | 51,978,816 |
| 2014-01-09 | 2014-01-07 | 2.350 | 22,126,645 | +66,000 | 5.38% | 51,997,616 |
| 2014-01-06 | 2014-01-02 | 2.350 | 22,060,645 | -52,000 | 5.36% | 51,842,516 |
| 2014-01-03 | 2013-12-31 | 2.350 | 22,112,645 | -2,000 | 5.37% | 51,964,716 |
| 2013-12-27 | 2013-12-20 | 2.400 | 22,114,645 | -400 | 5.37% | 53,075,148 |
| 2013-12-03 | 2013-11-29 | 2.450 | 22,115,045 | -40,000 | 5.37% | 54,181,860 |
| 2013-11-28 | 2013-11-26 | 2.400 | 22,155,045 | -34,600 | 5.38% | 53,172,108 |
| 2013-11-27 | 2013-11-25 | 2.500 | 22,189,645 | -4,000 | 5.39% | 55,474,112 |
| 2013-11-22 | 2013-11-20 | 2.400 | 22,193,645 | -13,960 | 5.39% | 53,264,748 |
| 2013-11-04 | 2013-10-31 | 2.500 | 22,207,605 | +20,000 | 5.40% | 55,519,012 |
| 2013-10-29 | 2013-10-25 | 2.300 | 22,187,605 | -2,000 | 5.39% | 51,031,491 |
| 2013-10-25 | 2013-10-23 | 2.300 | 22,189,605 | +13,000,000 | 5.39% | 51,036,091 |
| 2013-10-22 | 2013-10-18 | 2.300 | 9,189,605 | -1,200 | 2.23% | 21,136,092 |
| 2013-09-11 | 2013-09-09 | 2.200 | 9,190,805 | -1,200 | 2.23% | 20,219,771 |
| 2013-08-29 | 2013-08-27 | 2.200 | 9,192,005 | +42,000 | 2.23% | 20,222,411 |
| 2013-08-23 | 2013-08-21 | 2.250 | 9,150,005 | -600 | 2.22% | 20,587,511 |
| 2013-08-19 | 2013-08-15 | 2.250 | 9,150,605 | -1,000 | 2.22% | 20,588,861 |
| 2013-08-13 | 2013-08-09 | 2.390 | 9,151,605 | +27,796 | 2.22% | 21,872,336 |
| 2013-08-09 | 2013-08-07 | 2.430 | 9,123,809 | -760 | 2.22% | 22,170,856 |
| 2013-07-23 | 2013-07-19 | 3.000 | 9,124,569 | -200 | 2.22% | 27,373,707 |
| 2013-06-19 | 2013-06-17 | 3.180 | 9,124,769 | -20,000 | 2.22% | 29,016,765 |
| 2013-06-11 | 2013-06-07 | 3.250 | 9,144,769 | +670,000 | 2.38% | 29,720,499 |
| 2013-06-10 | 2013-06-06 | 3.400 | 8,474,769 | +165,800 | 2.20% | 28,814,215 |
| 2013-06-07 | 2013-06-05 | 3.300 | 8,308,969 | +70,000 | 2.16% | 27,419,598 |
| 2013-06-06 | 2013-06-04 | 3.340 | 8,238,969 | +84,000 | 2.14% | 27,518,156 |
| 2013-06-05 | 2013-06-03 | 3.350 | 8,154,969 | +76,000 | 2.12% | 27,319,146 |
| 2013-06-04 | 2013-05-31 | 3.350 | 8,078,969 | +96,000 | 2.10% | 27,064,546 |
| 2013-06-03 | 2013-05-30 | 3.300 | 7,982,969 | +280,000 | 2.08% | 26,343,798 |
| 2013-05-31 | 2013-05-29 | 3.270 | 7,702,969 | +160,000 | 2.00% | 25,188,709 |
| 2013-05-30 | 2013-05-28 | 3.300 | 7,542,969 | +78,000 | 1.96% | 24,891,798 |
| 2013-05-29 | 2013-05-27 | 3.200 | 7,464,969 | +76,000 | 1.94% | 23,887,901 |
| 2013-05-28 | 2013-05-24 | 3.200 | 7,388,969 | -18,000 | 1.92% | 23,644,701 |
| 2013-05-24 | 2013-05-22 | 3.200 | 7,406,969 | +50,000 | 1.93% | 23,702,301 |
| 2013-05-23 | 2013-05-21 | 3.140 | 7,356,969 | +80,000 | 1.91% | 23,100,883 |
| 2013-05-22 | 2013-05-20 | 3.140 | 7,276,969 | +474,400 | 1.89% | 22,849,683 |
| 2013-05-21 | 2013-05-16 | 3.050 | 6,802,569 | +38,000 | 1.77% | 20,747,835 |
| 2013-05-10 | 2013-05-08 | 3.020 | 6,764,569 | +273,480 | 1.76% | 20,428,998 |
| 2013-05-09 | 2013-05-07 | 3.010 | 6,491,089 | +400,000 | 1.69% | 19,538,178 |
| 2013-05-03 | 2013-04-30 | 3.010 | 6,091,089 | +366,000 | 1.58% | 18,334,178 |
| 2013-04-30 | 2013-04-26 | 3.020 | 5,725,089 | +410,000 | 1.49% | 17,289,769 |
| 2013-04-29 | 2013-04-25 | 3.010 | 5,315,089 | +670,000 | 1.38% | 15,998,418 |
| 2013-04-24 | 2013-04-22 | 3.000 | 4,645,089 | -8,000 | 1.21% | 13,935,267 |
| 2013-04-22 | 2013-04-18 | 3.010 | 4,653,089 | -2,120 | 1.21% | 14,005,798 |
| 2013-04-19 | 2013-04-17 | 2.970 | 4,655,209 | -4,000 | 1.21% | 13,825,971 |
| 2013-04-16 | 2013-04-12 | 3.000 | 4,659,209 | -8,000 | 1.21% | 13,977,627 |
| 2013-04-15 | 2013-04-11 | 3.000 | 4,667,209 | -4,000 | 1.21% | 14,001,627 |
| 2013-04-10 | 2013-04-08 | 3.050 | 4,671,209 | -680 | 1.21% | 14,247,187 |
| 2013-04-09 | 2013-04-05 | 3.000 | 4,671,889 | -2,000 | 1.22% | 14,015,667 |
| 2013-04-08 | 2013-04-03 | 3.000 | 4,673,889 | -4,000 | 1.22% | 14,021,667 |
| 2013-03-25 | 2013-03-21 | 3.020 | 4,677,889 | -16,000 | 1.22% | 14,127,225 |
| 2013-03-06 | 2013-03-04 | 3.020 | 4,693,889 | -6,600 | 1.22% | 14,175,545 |
| 2013-02-27 | 2013-02-25 | 2.980 | 4,700,489 | +26,000 | 1.22% | 14,007,457 |
| 2013-02-20 | 2013-02-18 | 3.000 | 4,674,489 | -18,000 | 1.22% | 14,023,467 |
| 2013-02-14 | 2013-02-07 | 3.000 | 4,692,489 | +3,000 | 1.22% | 14,077,467 |
| 2013-01-29 | 2013-01-25 | 3.000 | 4,689,489 | -600 | 1.22% | 14,068,467 |
| 2013-01-25 | 2013-01-23 | 3.020 | 4,690,089 | -135 | 1.22% | 14,164,069 |
| 2013-01-23 | 2013-01-21 | 3.000 | 4,690,224 | -2,200 | 1.22% | 14,070,672 |
| 2013-01-22 | 2013-01-18 | 3.020 | 4,692,424 | -4,000 | 1.22% | 14,171,120 |
| 2013-01-17 | 2013-01-15 | 3.070 | 4,696,424 | +16,000 | 1.22% | 14,418,022 |
| 2013-01-15 | 2013-01-11 | 3.080 | 4,680,424 | -1,800 | 1.22% | 14,415,706 |
| 2012-12-12 | 2012-12-10 | 3.300 | 4,682,224 | -16,000 | 1.22% | 15,451,339 |
| 2012-12-10 | 2012-12-06 | 3.080 | 4,698,224 | -4,000 | 1.22% | 14,470,530 |
| 2012-12-07 | 2012-12-05 | 3.050 | 4,702,224 | -4,000 | 1.22% | 14,341,783 |
| 2012-12-04 | 2012-11-30 | 3.100 | 4,706,224 | -4,000 | 1.22% | 14,589,294 |
| 2012-12-03 | 2012-11-29 | 3.090 | 4,710,224 | -4,000 | 1.23% | 14,554,592 |
| 2012-11-28 | 2012-11-26 | 3.090 | 4,714,224 | -600 | 1.23% | 14,566,952 |
| 2012-11-26 | 2012-11-22 | 3.100 | 4,714,824 | -20,000 | 1.23% | 14,615,954 |
| 2012-11-22 | 2012-11-20 | 3.100 | 4,734,824 | -14,000 | 1.23% | 14,677,954 |
| 2012-11-21 | 2012-11-19 | 3.100 | 4,748,824 | -16,120 | 1.24% | 14,721,354 |
| 2012-11-15 | 2012-11-13 | 3.030 | 4,764,944 | +50,000 | 1.24% | 14,437,780 |
| 2012-11-13 | 2012-11-09 | 3.140 | 4,714,944 | +2,000 | 1.23% | 14,804,924 |
| 2012-11-07 | 2012-11-05 | 3.100 | 4,712,944 | -46,000 | 1.23% | 14,610,126 |
| 2012-11-06 | 2012-11-02 | 3.000 | 4,758,944 | -536,000 | 1.24% | 14,276,832 |
| 2012-11-05 | 2012-11-01 | 2.880 | 5,294,944 | -202,000 | 1.38% | 15,249,439 |
| 2012-11-02 | 2012-10-31 | 2.770 | 5,496,944 | -42,000 | 1.43% | 15,226,535 |
| 2012-10-22 | 2012-10-18 | 2.410 | 5,538,944 | -480 | 1.44% | 13,348,855 |
| 2012-10-19 | 2012-10-17 | 2.300 | 5,539,424 | -52,480 | 1.44% | 12,740,675 |
| 2012-10-18 | 2012-10-16 | 2.350 | 5,591,904 | -4,000 | 1.45% | 13,140,974 |
| 2012-10-16 | 2012-10-12 | 2.320 | 5,595,904 | -10,000 | 1.46% | 12,982,497 |
| 2012-10-11 | 2012-10-09 | 2.300 | 5,605,904 | -8,000 | 1.46% | 12,893,579 |
| 2012-10-08 | 2012-10-04 | 2.290 | 5,613,904 | -8,000 | 1.46% | 12,855,840 |
| 2012-10-05 | 2012-10-03 | 2.300 | 5,621,904 | -2,000 | 1.46% | 12,930,379 |
| 2012-10-04 | 2012-09-28 | 2.330 | 5,623,904 | -2,000 | 1.46% | 13,103,696 |
| 2012-10-03 | 2012-09-27 | 2.330 | 5,625,904 | -34,000 | 1.46% | 13,108,356 |
| 2012-09-27 | 2012-09-25 | 2.240 | 5,659,904 | -2,000 | 1.47% | 12,678,185 |
| 2012-09-26 | 2012-09-24 | 2.240 | 5,661,904 | -6,000 | 1.47% | 12,682,665 |
| 2012-09-21 | 2012-09-19 | 2.270 | 5,667,904 | +223,000 | 1.47% | 12,866,142 |
| 2012-09-20 | 2012-09-18 | 2.300 | 5,444,904 | +200,000 | 1.42% | 12,523,279 |
| 2012-09-19 | 2012-09-17 | 2.300 | 5,244,904 | -68,000 | 1.36% | 12,063,279 |
| 2012-09-18 | 2012-09-14 | 2.360 | 5,312,904 | -600 | 1.38% | 12,538,453 |
| 2012-09-17 | 2012-09-13 | 2.350 | 5,313,504 | -70,960 | 1.38% | 12,486,734 |
| 2012-09-14 | 2012-09-12 | 2.300 | 5,384,464 | -78,000 | 1.40% | 12,384,267 |
| 2012-09-13 | 2012-09-11 | 2.300 | 5,462,464 | -72,000 | 1.42% | 12,563,667 |
| 2012-09-07 | 2012-09-05 | 2.300 | 5,534,464 | -14,000 | 1.44% | 12,729,267 |
| 2012-09-04 | 2012-08-31 | 2.370 | 5,548,464 | -12,000 | 1.44% | 13,149,860 |
| 2012-09-03 | 2012-08-30 | 2.400 | 5,560,464 | -36,400 | 1.45% | 13,345,114 |
| 2012-08-31 | 2012-08-29 | 2.460 | 5,596,864 | +312,000 | 1.46% | 13,768,285 |
| 2012-08-30 | 2012-08-28 | 2.440 | 5,284,864 | -4,000 | 1.37% | 12,895,068 |
| 2012-08-29 | 2012-08-27 | 2.440 | 5,288,864 | -8,000 | 1.38% | 12,904,828 |
| 2012-08-24 | 2012-08-22 | 2.450 | 5,296,864 | +10,000 | 1.38% | 12,977,317 |
| 2012-08-23 | 2012-08-21 | 2.480 | 5,286,864 | +2,000 | 1.38% | 13,111,423 |
| 2012-08-22 | 2012-08-20 | 2.600 | 5,284,864 | -6,000 | 1.37% | 13,740,646 |
| 2012-08-21 | 2012-08-17 | 2.540 | 5,290,864 | -600 | 1.38% | 13,438,795 |
| 2012-08-17 | 2012-08-15 | 2.450 | 5,291,464 | +6,000 | 1.38% | 12,964,087 |
| 2012-08-15 | 2012-08-13 | 2.500 | 5,285,464 | -10,000 | 1.37% | 13,213,660 |
| 2012-08-14 | 2012-08-10 | 2.570 | 5,295,464 | -16,000 | 1.38% | 13,609,342 |
| 2012-08-13 | 2012-08-09 | 2.640 | 5,311,464 | -13,720 | 1.38% | 14,022,265 |
| 2012-08-09 | 2012-08-07 | 2.830 | 5,325,184 | -2,200 | 1.38% | 15,070,271 |
| 2012-08-08 | 2012-08-06 | 2.830 | 5,327,384 | -12,532 | 1.39% | 15,076,497 |
| 2012-08-07 | 2012-08-03 | 2.820 | 5,339,916 | -16,000 | 1.39% | 15,058,563 |
| 2012-08-06 | 2012-08-02 | 2.890 | 5,355,916 | -201,000 | 1.39% | 15,478,597 |
| 2012-07-30 | 2012-07-26 | 3.000 | 5,556,916 | -28,000 | 1.45% | 16,670,748 |
| 2012-07-25 | 2012-07-23 | 3.020 | 5,584,916 | -36,000 | 1.45% | 16,866,446 |
| 2012-07-24 | 2012-07-20 | 3.070 | 5,620,916 | -6,000 | 1.46% | 17,256,212 |
| 2012-07-20 | 2012-07-18 | 3.100 | 5,626,916 | -4,400 | 1.46% | 17,443,440 |
| 2012-07-19 | 2012-07-17 | 3.150 | 5,631,316 | -4,000 | 1.46% | 17,738,645 |
| 2012-07-18 | 2012-07-16 | 3.110 | 5,635,316 | -42,000 | 1.47% | 17,525,833 |
| 2012-07-06 | 2012-07-04 | 3.130 | 5,677,316 | +30,000 | 1.48% | 17,769,999 |
| 2012-07-03 | 2012-06-28 | 3.090 | 5,647,316 | -6,000 | 1.47% | 17,450,206 |
| 2012-06-29 | 2012-06-27 | 3.090 | 5,653,316 | +10,000 | 1.47% | 17,468,746 |
| 2012-06-28 | 2012-06-26 | 3.100 | 5,643,316 | -10,000 | 1.47% | 17,494,280 |
| 2012-06-27 | 2012-06-25 | 3.110 | 5,653,316 | -6,000 | 1.47% | 17,581,813 |
| 2012-06-26 | 2012-06-22 | 3.120 | 5,659,316 | -20,000 | 1.47% | 17,657,066 |
| 2012-06-25 | 2012-06-21 | 3.140 | 5,679,316 | -4,000 | 1.48% | 17,833,052 |
| 2012-06-21 | 2012-06-19 | 3.180 | 5,683,316 | -10,106 | 1.48% | 18,072,945 |
| 2012-06-15 | 2012-06-13 | 3.200 | 5,693,422 | -4,000 | 1.48% | 18,218,950 |
| 2012-06-14 | 2012-06-12 | 3.220 | 5,697,422 | -400 | 1.48% | 18,345,699 |
| 2012-06-13 | 2012-06-11 | 3.190 | 5,697,822 | -60,000 | 1.48% | 18,176,052 |
| 2012-06-08 | 2012-06-06 | 3.190 | 5,757,822 | -62,000 | 1.50% | 18,367,452 |
| 2012-06-06 | 2012-06-04 | 3.230 | 5,819,822 | -50,000 | 1.51% | 18,798,025 |
| 2012-06-05 | 2012-06-01 | 3.330 | 5,869,822 | -16,000 | 1.53% | 19,546,507 |
| 2012-06-01 | 2012-05-30 | 3.380 | 5,885,822 | -42,000 | 1.53% | 19,894,078 |
| 2012-05-31 | 2012-05-29 | 3.390 | 5,927,822 | -30,000 | 1.54% | 20,095,317 |
| 2012-05-30 | 2012-05-28 | 3.400 | 5,957,822 | -56,000 | 1.55% | 20,256,595 |
| 2012-05-29 | 2012-05-25 | 3.420 | 6,013,822 | -8,250,114 | 1.56% | 20,567,271 |
| 2012-05-28 | 2012-05-24 | 3.470 | 14,263,936 | +7,720,114 | 3.71% | 49,495,858 |
| 2012-05-23 | 2012-05-21 | 3.410 | 6,543,822 | -8,000 | 1.70% | 22,314,433 |
| 2012-05-21 | 2012-05-17 | 3.440 | 6,551,822 | -6,000 | 1.70% | 22,538,268 |
| 2012-05-18 | 2012-05-16 | 3.450 | 6,557,822 | -90,000 | 1.71% | 22,624,486 |
| 2012-05-16 | 2012-05-14 | 3.580 | 6,647,822 | -85,000 | 1.73% | 23,799,203 |
| 2012-05-15 | 2012-05-11 | 3.650 | 6,732,822 | -96,000 | 1.75% | 24,574,800 |
| 2012-05-14 | 2012-05-10 | 3.700 | 6,828,822 | -6,000 | 1.78% | 25,266,641 |
| 2012-05-11 | 2012-05-09 | 3.670 | 6,834,822 | -28,000 | 1.78% | 25,083,797 |
| 2012-05-09 | 2012-05-07 | 3.730 | 6,862,822 | -12,200 | 1.78% | 25,598,326 |
| 2012-05-08 | 2012-05-04 | 3.750 | 6,875,022 | -1,400 | 1.79% | 25,781,332 |
| 2012-05-04 | 2012-05-02 | 3.780 | 6,876,422 | -24,000 | 1.79% | 25,992,875 |
| 2012-05-02 | 2012-04-27 | 3.720 | 6,900,422 | -28,013 | 1.79% | 25,669,570 |
| 2012-04-30 | 2012-04-26 | 3.750 | 6,928,435 | -5,731,827 | 1.80% | 25,981,631 |
| 2012-04-27 | 2012-04-25 | 3.740 | 12,660,262 | +5,491,356 | 3.29% | 47,349,380 |
| 2012-04-26 | 2012-04-24 | 3.690 | 7,168,906 | -344,131 | 1.86% | 26,453,263 |
| 2012-04-25 | 2012-04-23 | 3.560 | 7,513,037 | +371,855 | 1.95% | 26,746,412 |
| 2012-04-20 | 2012-04-18 | 3.300 | 7,141,182 | -1,000,400 | 1.86% | 23,565,901 |
| 2012-04-19 | 2012-04-17 | 3.470 | 8,141,582 | -94,000 | 2.12% | 28,251,290 |
| 2012-04-18 | 2012-04-16 | 3.490 | 8,235,582 | -60,000 | 2.14% | 28,742,181 |
| 2012-04-12 | 2012-04-10 | 3.440 | 8,295,582 | -2,000 | 2.16% | 28,536,802 |
| 2012-04-10 | 2012-04-03 | 3.430 | 8,297,582 | -90,200 | 2.16% | 28,460,706 |
| 2012-04-05 | 2012-04-02 | 3.470 | 8,387,782 | -10,000 | 2.18% | 29,105,604 |
| 2012-04-02 | 2012-03-29 | 3.490 | 8,397,782 | +12,000 | 2.18% | 29,308,259 |
| 2012-03-29 | 2012-03-27 | 3.490 | 8,385,782 | -2,000 | 2.18% | 29,266,379 |
| 2012-03-28 | 2012-03-26 | 3.500 | 8,387,782 | +20,000 | 2.18% | 29,357,237 |
| 2012-03-27 | 2012-03-23 | 3.490 | 8,367,782 | +10,000 | 2.18% | 29,203,559 |
| 2012-03-26 | 2012-03-22 | 3.500 | 8,357,782 | -22,800 | 2.17% | 29,252,237 |
| 2012-03-22 | 2012-03-20 | 3.550 | 8,380,582 | -504,000 | 2.18% | 29,751,066 |
| 2012-03-21 | 2012-03-19 | 3.640 | 8,884,582 | -1,000,000 | 2.31% | 32,339,878 |
| 2012-03-20 | 2012-03-16 | 3.780 | 9,884,582 | -22,000 | 2.57% | 37,363,720 |
| 2012-03-19 | 2012-03-15 | 3.810 | 9,906,582 | -6,000 | 2.58% | 37,744,077 |
| 2012-03-16 | 2012-03-14 | 3.840 | 9,912,582 | -91,000 | 2.58% | 38,064,315 |
| 2012-03-15 | 2012-03-13 | 3.840 | 10,003,582 | +66,000 | 2.60% | 38,413,755 |
| 2012-03-14 | 2012-03-12 | 3.820 | 9,937,582 | -22,040 | 2.58% | 37,961,563 |
| 2012-03-13 | 2012-03-09 | 3.870 | 9,959,622 | +22,000 | 2.59% | 38,543,737 |
| 2012-03-12 | 2012-03-08 | 3.850 | 9,937,622 | -22,000 | 2.58% | 38,259,845 |
| 2012-03-08 | 2012-03-06 | 3.910 | 9,959,622 | -30,000 | 2.59% | 38,942,122 |
| 2012-03-07 | 2012-03-05 | 4.000 | 9,989,622 | -24,000 | 2.60% | 39,958,488 |
| 2012-03-06 | 2012-03-02 | 4.050 | 10,013,622 | +4,000 | 2.60% | 40,555,169 |
| 2012-03-05 | 2012-03-01 | 3.960 | 10,009,622 | -24,600 | 2.60% | 39,638,103 |
| 2012-03-02 | 2012-02-29 | 3.700 | 10,034,222 | +10,000 | 2.61% | 37,126,621 |
| 2012-03-01 | 2012-02-28 | 3.760 | 10,024,222 | -14,720 | 2.61% | 37,691,075 |
| 2012-02-29 | 2012-02-27 | 3.780 | 10,038,942 | +20,000 | 2.61% | 37,947,201 |
| 2012-02-28 | 2012-02-24 | 3.740 | 10,018,942 | -16,000 | 2.61% | 37,470,843 |
| 2012-02-24 | 2012-02-22 | 3.790 | 10,034,942 | -7,000 | 2.61% | 38,032,430 |
| 2012-02-21 | 2012-02-17 | 3.880 | 10,041,942 | +24,000 | 2.61% | 38,962,735 |
| 2012-02-20 | 2012-02-16 | 3.850 | 10,017,942 | +6,000 | 2.61% | 38,569,077 |
| 2012-02-17 | 2012-02-15 | 3.890 | 10,011,942 | -10,400 | 2.60% | 38,946,454 |
| 2012-02-16 | 2012-02-14 | 3.840 | 10,022,342 | -30,000 | 2.61% | 38,485,793 |
| 2012-02-15 | 2012-02-13 | 3.860 | 10,052,342 | -144,000 | 2.61% | 38,802,040 |
| 2012-02-14 | 2012-02-10 | 3.880 | 10,196,342 | -18,000 | 2.65% | 39,561,807 |
| 2012-02-13 | 2012-02-09 | 3.880 | 10,214,342 | -12,000 | 2.66% | 39,631,647 |
| 2012-02-10 | 2012-02-08 | 4.000 | 10,226,342 | +18,000 | 2.66% | 40,905,368 |
| 2012-02-07 | 2012-02-03 | 3.780 | 10,208,342 | +10,000 | 2.66% | 38,587,533 |
| 2012-02-06 | 2012-02-02 | 3.720 | 10,198,342 | +16,000 | 2.65% | 37,937,832 |
| 2012-02-03 | 2012-02-01 | 3.630 | 10,182,342 | +300,000 | 2.65% | 36,961,901 |
| 2012-02-02 | 2012-01-31 | 3.640 | 9,882,342 | +308,000 | 2.57% | 35,971,725 |
| 2012-02-01 | 2012-01-30 | 3.600 | 9,574,342 | -532 | 2.49% | 34,467,631 |
| 2012-01-30 | 2012-01-26 | 3.570 | 9,574,874 | -440 | 2.49% | 34,182,300 |
| 2012-01-19 | 2012-01-17 | 3.570 | 9,575,314 | -5,000 | 2.49% | 34,183,871 |
| 2012-01-13 | 2012-01-11 | 3.540 | 9,580,314 | +8,040 | 2.49% | 33,914,312 |
| 2012-01-10 | 2012-01-06 | 3.500 | 9,572,274 | -24,000 | 2.49% | 33,502,959 |
| 2012-01-09 | 2012-01-05 | 3.560 | 9,596,274 | -72,000 | 2.50% | 34,162,735 |
| 2012-01-06 | 2012-01-04 | 3.590 | 9,668,274 | -30,000 | 2.51% | 34,709,104 |
| 2011-12-30 | 2011-12-28 | 3.530 | 9,698,274 | -4,000 | 2.52% | 34,234,907 |
| 2011-12-19 | 2011-12-15 | 3.480 | 9,702,274 | -2,040 | 2.52% | 33,763,914 |
| 2011-12-12 | 2011-12-08 | 3.650 | 9,704,314 | +16,000 | 2.52% | 35,420,746 |
| 2011-12-09 | 2011-12-07 | 3.690 | 9,688,314 | -1,000 | 2.52% | 35,749,879 |
| 2011-12-08 | 2011-12-06 | 3.660 | 9,689,314 | -2,000 | 2.52% | 35,462,889 |
| 2011-12-07 | 2011-12-05 | 3.690 | 9,691,314 | -4,000 | 2.52% | 35,760,949 |
| 2011-12-05 | 2011-12-01 | 3.630 | 9,695,314 | +5,955,200 | 2.52% | 35,193,990 |
| 2011-12-02 | 2011-11-30 | 3.510 | 3,740,114 | -10,000 | 0.97% | 13,127,800 |
| 2011-12-01 | 2011-11-29 | 3.550 | 3,750,114 | -14,400 | 0.98% | 13,312,905 |
| 2011-11-30 | 2011-11-28 | 3.450 | 3,764,514 | -10,000 | 0.98% | 12,987,573 |
| 2011-11-29 | 2011-11-25 | 3.290 | 3,774,514 | +7,600 | 1.72% | 12,418,151 |
| 2011-11-24 | 2011-11-22 | 3.370 | 3,766,914 | -174,400 | 1.72% | 12,694,500 |
| 2011-11-23 | 2011-11-21 | 3.420 | 3,941,314 | +8,000 | 1.80% | 13,479,294 |
| 2011-11-17 | 2011-11-15 | 3.570 | 3,933,314 | -16,000 | 1.80% | 14,041,931 |
| 2011-11-14 | 2011-11-10 | 3.580 | 3,949,314 | +190,400 | 1.80% | 14,138,544 |
| 2011-11-11 | 2011-11-09 | 3.710 | 3,758,914 | -600 | 1.72% | 13,945,571 |
| 2011-11-07 | 2011-11-03 | 3.480 | 3,759,514 | +135,200 | 1.72% | 13,083,109 |
| 2011-11-04 | 2011-11-02 | 3.500 | 3,624,314 | +10,000 | 1.65% | 12,685,099 |
| 2011-10-27 | 2011-10-25 | 3.420 | 3,614,314 | +133,400 | 1.65% | 12,360,954 |
| 2011-10-26 | 2011-10-24 | 3.350 | 3,480,914 | -2,080 | 1.59% | 11,661,062 |
| 2011-10-25 | 2011-10-21 | 3.300 | 3,482,994 | -4,560 | 1.59% | 11,493,880 |
| 2011-10-20 | 2011-10-18 | 3.390 | 3,487,554 | -680 | 1.59% | 11,822,808 |
| 2011-10-18 | 2011-10-14 | 3.530 | 3,488,234 | +600 | 1.59% | 12,313,466 |
| 2011-10-17 | 2011-10-13 | 3.530 | 3,487,634 | -40,000 | 1.59% | 12,311,348 |
| 2011-10-13 | 2011-10-11 | 3.550 | 3,527,634 | -14,000 | 1.61% | 12,523,101 |
| 2011-10-12 | 2011-10-10 | 3.550 | 3,541,634 | -12,040 | 1.62% | 12,572,801 |
| 2011-10-07 | 2011-10-04 | 3.430 | 3,553,674 | -8,000 | 1.62% | 12,189,102 |
| 2011-10-03 | 2011-09-28 | 3.250 | 3,561,674 | -40,000 | 1.63% | 11,575,440 |
| 2011-09-28 | 2011-09-26 | 3.150 | 3,601,674 | -4,000 | 1.64% | 11,345,273 |
| 2011-09-27 | 2011-09-23 | 3.250 | 3,605,674 | -29,000 | 1.65% | 11,718,440 |
| 2011-09-26 | 2011-09-22 | 3.250 | 3,634,674 | +10,000 | 1.66% | 11,812,690 |
| 2011-09-23 | 2011-09-21 | 3.270 | 3,624,674 | -400 | 1.65% | 11,852,684 |
| 2011-09-22 | 2011-09-20 | 3.200 | 3,625,074 | +290,000 | 1.65% | 11,600,237 |
| 2011-09-20 | 2011-09-16 | 3.540 | 3,335,074 | -1,000 | 1.52% | 11,806,162 |
| 2011-09-19 | 2011-09-15 | 3.460 | 3,336,074 | +808,000 | 1.52% | 11,542,816 |
| 2011-09-16 | 2011-09-14 | 3.420 | 2,528,074 | +11,560 | 1.15% | 8,646,013 |
| 2011-09-15 | 2011-09-12 | 3.480 | 2,516,514 | +4,000 | 1.15% | 8,757,469 |
| 2011-09-14 | 2011-09-09 | 3.660 | 2,512,514 | +12,000 | 1.15% | 9,195,801 |
| 2011-09-12 | 2011-09-08 | 3.870 | 2,500,514 | +606,000 | 1.14% | 9,676,989 |
| 2011-09-08 | 2011-09-06 | 4.300 | 1,894,514 | +19,000 | 0.86% | 8,146,410 |
| 2011-09-07 | 2011-09-05 | 4.300 | 1,875,514 | -11,600 | 0.86% | 8,064,710 |
| 2011-09-06 | 2011-09-02 | 4.320 | 1,887,114 | -70,000 | 1.19% | 8,152,332 |
| 2011-09-05 | 2011-09-01 | 4.410 | 1,957,114 | -48,480 | 1.23% | 8,630,873 |
| 2011-09-02 | 2011-08-31 | 4.510 | 2,005,594 | +27,880 | 1.26% | 9,045,229 |
| 2011-09-01 | 2011-08-30 | 4.510 | 1,977,714 | +110,000 | 1.24% | 8,919,490 |
| 2011-08-31 | 2011-08-29 | 4.450 | 1,867,714 | -200 | 1.17% | 8,311,327 |
| 2011-08-30 | 2011-08-26 | 4.140 | 1,867,914 | -34,000 | 1.17% | 7,733,164 |
| 2011-08-29 | 2011-08-25 | 4.330 | 1,901,914 | -480 | 1.20% | 8,235,288 |
| 2011-08-26 | 2011-08-24 | 4.480 | 1,902,394 | -30,000 | 1.20% | 8,522,725 |
| 2011-08-25 | 2011-08-23 | 4.600 | 1,932,394 | -4,720 | 1.21% | 8,889,012 |
| 2011-08-24 | 2011-08-22 | 4.600 | 1,937,114 | -17,400 | 1.22% | 8,910,724 |
| 2011-08-23 | 2011-08-19 | 4.600 | 1,954,514 | +18,000 | 1.23% | 8,990,764 |
| 2011-08-22 | 2011-08-18 | 4.540 | 1,936,514 | -459,000 | 1.22% | 8,791,774 |
| 2011-08-19 | 2011-08-17 | 4.240 | 2,395,514 | -494,080 | 1.51% | 10,156,979 |
| 2011-08-18 | 2011-08-16 | 4.210 | 2,889,594 | -217,400 | 1.82% | 12,165,191 |
| 2011-08-17 | 2011-08-15 | 4.180 | 3,106,994 | +99,400 | 1.95% | 12,987,235 |
| 2011-08-16 | 2011-08-12 | 4.060 | 3,007,594 | -66,440 | 1.89% | 12,210,832 |
| 2011-08-15 | 2011-08-11 | 3.770 | 3,074,034 | +22,240 | 1.93% | 11,589,108 |
| 2011-08-12 | 2011-08-10 | 3.450 | 3,051,794 | +230,560 | 1.92% | 10,528,689 |
| 2011-08-11 | 2011-08-09 | 5.000 | 2,821,234 | +2,764,809 | 1.77% | 14,106,170 |
| 2011-08-09 | 2011-08-05 | 5.000 | 56,425 | -2,764,809 | 0.18% | 282,125 |
| 2011-06-24 | 2011-06-22 | 5.000 | 2,821,234 | -2,000 | 9.14% | 14,106,170 |
| 2011-06-01 | 2011-05-30 | 5.000 | 2,823,234 | -520 | 9.15% | 14,116,170 |
| 2011-03-22 | 2011-03-18 | 5.000 | 2,823,754 | -160 | 9.15% | 14,118,770 |
| 2011-01-27 | 2011-01-25 | 5.000 | 2,823,914 | +160,120 | 9.15% | 14,119,570 |
| 2011-01-13 | 2011-01-11 | 5.000 | 2,663,794 | +200 | 8.63% | 13,318,970 |
| 2010-11-23 | 2010-11-19 | 5.000 | 2,663,594 | +2,000 | 8.63% | 13,317,970 |
| 2010-09-20 | 2010-09-16 | 5.000 | 2,661,594 | +2,960 | 8.62% | 13,307,970 |
| 2010-09-09 | 2010-09-07 | 5.000 | 2,658,634 | -800 | 8.61% | 13,293,170 |
| 2010-08-26 | 2010-08-24 | 5.000 | 2,659,434 | +2,000 | 8.61% | 13,297,170 |
| 2010-01-11 | 2010-01-07 | 5.000 | 2,657,434 | -600 | 8.61% | 13,287,170 |
| 2009-12-09 | 2009-12-07 | 5.000 | 2,658,034 | +200 | 8.61% | 13,290,170 |
| 2009-06-22 | 2009-06-18 | 5.000 | 2,657,834 | -40 | 8.61% | 13,289,170 |
| 2009-06-17 | 2009-06-15 | 5.000 | 2,657,874 | -200 | 8.61% | 13,289,370 |
| 2009-06-15 | 2009-06-11 | 5.000 | 2,658,074 | +8,520 | 8.61% | 13,290,370 |
| 2009-04-27 | 2009-04-23 | 5.000 | 2,649,554 | -400 | 8.58% | 13,247,770 |
| 2009-04-20 | 2009-04-16 | 5.000 | 2,649,954 | +800 | 8.58% | 13,249,770 |
| 2008-12-29 | 2008-12-22 | 5.000 | 2,649,154 | -60,000 | 8.58% | 13,245,770 |
| 2008-11-24 | 2008-11-20 | 5.000 | 2,709,154 | -200 | 8.78% | 13,545,770 |
| 2008-11-17 | 2008-11-13 | 5.000 | 2,709,354 | -452,960 | 8.78% | 13,546,770 |
| 2008-10-14 | 2008-10-10 | 5.000 | 3,162,314 | +452,960 | 10.24% | 15,811,570 |
| 2008-09-24 | 2008-09-22 | 5.000 | 2,709,354 | +600 | 8.78% | 13,546,770 |
| 2008-09-16 | 2008-09-11 | 5.000 | 2,708,754 | +6,000 | 8.77% | 13,543,770 |
| 2008-04-16 | 2008-04-14 | 5.000 | 2,702,754 | +10,000 | 8.76% | 13,513,770 |
| 2008-03-19 | 2008-03-17 | 5.750 | 2,692,754 | +23,120 | 8.72% | 15,483,336 |
| 2008-03-18 | 2008-03-14 | 6.150 | 2,669,634 | +6,200 | 8.65% | 16,418,249 |
| 2008-03-13 | 2008-03-11 | 5.750 | 2,663,434 | +120 | 8.63% | 15,314,746 |
| 2008-03-12 | 2008-03-10 | 6.000 | 2,663,314 | +200 | 8.63% | 15,979,884 |
| 2008-03-11 | 2008-03-07 | 6.250 | 2,663,114 | +10,040 | 8.63% | 16,644,462 |
| 2008-03-07 | 2008-03-05 | 6.400 | 2,653,074 | +3,400 | 8.59% | 16,979,674 |
| 2008-03-06 | 2008-03-04 | 6.600 | 2,649,674 | +10,400 | 8.58% | 17,487,848 |
| 2008-03-04 | 2008-02-29 | 6.500 | 2,639,274 | +2,920 | 8.55% | 17,155,281 |
| 2008-03-03 | 2008-02-28 | 6.900 | 2,636,354 | -200 | 8.54% | 18,190,843 |
| 2008-02-29 | 2008-02-27 | 7.800 | 2,636,554 | +13,320 | 8.54% | 20,565,121 |
| 2008-02-28 | 2008-02-26 | 6.550 | 2,623,234 | -1,000 | 8.50% | 17,182,183 |
| 2008-02-27 | 2008-02-25 | 6.650 | 2,624,234 | +7,160 | 8.50% | 17,451,156 |
| 2008-02-26 | 2008-02-22 | 6.400 | 2,617,074 | -200 | 8.48% | 16,749,274 |
| 2008-02-25 | 2008-02-21 | 6.400 | 2,617,274 | +5,600 | 8.48% | 16,750,554 |
| 2008-02-22 | 2008-02-20 | 6.450 | 2,611,674 | -4,600 | 8.46% | 16,845,297 |
| 2008-02-20 | 2008-02-18 | 6.000 | 2,616,274 | +8,000 | 8.48% | 15,697,644 |
| 2008-02-19 | 2008-02-15 | 6.100 | 2,608,274 | +400 | 8.45% | 15,910,471 |
| 2008-02-18 | 2008-02-14 | 6.000 | 2,607,874 | -43,000 | 8.45% | 15,647,244 |
| 2008-02-15 | 2008-02-13 | 6.600 | 2,650,874 | +4,000 | 8.59% | 17,495,768 |
| 2008-02-14 | 2008-02-12 | 6.350 | 2,646,874 | +1,480 | 8.57% | 16,807,650 |
| 2008-02-13 | 2008-02-11 | 6.500 | 2,645,394 | +5,520 | 8.57% | 17,195,061 |
| 2008-02-11 | 2008-02-04 | 6.000 | 2,639,874 | +4,960 | 8.55% | 15,839,244 |
| 2008-02-04 | 2008-01-31 | 5.350 | 2,634,914 | -1,200 | 8.54% | 14,096,790 |
| 2008-02-01 | 2008-01-30 | 6.150 | 2,636,114 | +1,200 | 8.54% | 16,212,101 |
| 2008-01-30 | 2008-01-28 | 7.250 | 2,634,914 | -1,000 | 8.54% | 19,103,126 |
| 2008-01-29 | 2008-01-25 | 7.500 | 2,635,914 | -4,280 | 8.54% | 19,769,355 |
| 2008-01-28 | 2008-01-24 | 6.750 | 2,640,194 | -4,000 | 8.55% | 17,821,310 |
| 2008-01-25 | 2008-01-23 | 6.350 | 2,644,194 | +1,600 | 8.57% | 16,790,632 |
| 2008-01-24 | 2008-01-22 | 6.250 | 2,642,594 | +7,920 | 8.56% | 16,516,212 |
| 2008-01-23 | 2008-01-21 | 8.000 | 2,634,674 | -800 | 8.53% | 21,077,392 |
| 2008-01-22 | 2008-01-18 | 7.550 | 2,635,474 | +1,000 | 8.54% | 19,897,829 |
| 2008-01-21 | 2008-01-17 | 8.250 | 2,634,474 | +7,000 | 8.53% | 21,734,410 |
| 2008-01-18 | 2008-01-16 | 8.500 | 2,627,474 | -1,360 | 8.51% | 22,333,529 |
| 2008-01-17 | 2008-01-15 | 8.600 | 2,628,834 | -560 | 8.52% | 22,607,972 |
| 2008-01-15 | 2008-01-11 | 9.650 | 2,629,394 | +28,600 | 8.52% | 25,373,652 |
| 2008-01-14 | 2008-01-10 | 9.100 | 2,600,794 | +2,000 | 8.42% | 23,667,225 |
| 2008-01-11 | 2008-01-09 | 9.400 | 2,598,794 | +2,000 | 8.42% | 24,428,664 |
| 2008-01-10 | 2008-01-08 | 9.500 | 2,596,794 | +9,200 | 8.41% | 24,669,543 |
| 2008-01-09 | 2008-01-07 | 9.500 | 2,587,594 | +21,800 | 8.38% | 24,582,143 |
| 2008-01-08 | 2008-01-04 | 9.500 | 2,565,794 | -4,000 | 8.31% | 24,375,043 |
| 2008-01-04 | 2008-01-02 | 9.950 | 2,569,794 | +1,480 | 8.32% | 25,569,450 |
| 2008-01-03 | 2007-12-31 | 10.250 | 2,568,314 | +24,120 | 8.32% | 26,325,218 |
| 2008-01-02 | 2007-12-27 | 8.500 | 2,544,194 | -6,600 | 8.24% | 21,625,649 |
| 2007-12-28 | 2007-12-24 | 8.000 | 2,550,794 | -6,400 | 8.26% | 20,406,352 |
| 2007-12-27 | 2007-12-20 | 9.500 | 2,557,194 | -1,000 | 8.28% | 24,293,343 |
| 2007-12-21 | 2007-12-19 | 9.800 | 2,558,194 | -400 | 8.29% | 25,070,301 |
| 2007-12-20 | 2007-12-18 | 9.400 | 2,558,594 | -2,800 | 8.29% | 24,050,784 |
| 2007-12-19 | 2007-12-17 | 9.250 | 2,561,394 | +3,000 | 8.30% | 23,692,894 |
| 2007-12-18 | 2007-12-14 | 11.000 | 2,558,394 | -800 | 8.29% | 28,142,334 |
| 2007-12-17 | 2007-12-13 | 12.500 | 2,559,194 | -1,400 | 8.29% | 31,989,925 |
| 2007-12-14 | 2007-12-12 | 12.500 | 2,560,594 | +280 | 8.29% | 32,007,425 |
| 2007-12-13 | 2007-12-11 | 12.500 | 2,560,314 | +2,160 | 8.29% | 32,003,925 |
| 2007-12-12 | 2007-12-10 | 13.750 | 2,558,154 | -200 | 8.29% | 35,174,618 |
| 2007-12-11 | 2007-12-07 | 13.250 | 2,558,354 | -400 | 8.29% | 33,898,190 |
| 2007-12-10 | 2007-12-06 | 14.000 | 2,558,754 | +19,000 | 8.29% | 35,822,556 |
| 2007-12-07 | 2007-12-05 | 14.250 | 2,539,754 | +2,000 | 8.23% | 36,191,494 |
| 2007-12-06 | 2007-12-04 | 15.000 | 2,537,754 | -13,080 | 8.22% | 38,066,310 |
| 2007-12-05 | 2007-12-03 | 14.250 | 2,550,834 | +5,400 | 8.26% | 36,349,384 |
| 2007-12-03 | 2007-11-29 | 15.000 | 2,545,434 | -18,640 | 8.25% | 38,181,510 |
| 2007-11-30 | 2007-11-28 | 15.500 | 2,564,074 | -9,720 | 8.31% | 39,743,147 |
| 2007-11-29 | 2007-11-27 | 16.000 | 2,573,794 | +3,240 | 8.35% | 41,180,704 |
| 2007-11-28 | 2007-11-26 | 16.000 | 2,570,554 | -10,600 | 8.34% | 41,128,864 |
| 2007-11-27 | 2007-11-23 | 15.250 | 2,581,154 | +4,520 | 8.37% | 39,362,598 |
| 2007-11-26 | 2007-11-22 | 14.750 | 2,576,634 | +20,520 | 8.36% | 38,005,352 |
| 2007-11-23 | 2007-11-21 | 17.250 | 2,556,114 | -8,400 | 8.29% | 44,092,966 |
| 2007-11-22 | 2007-11-20 | 19.250 | 2,564,514 | +38,480 | 8.32% | 49,366,894 |
| 2007-11-21 | 2007-11-19 | 19.500 | 2,526,034 | -10,240 | 8.19% | 49,257,663 |
| 2007-11-20 | 2007-11-16 | 18.750 | 2,536,274 | -2,800 | 8.23% | 47,555,138 |
| 2007-11-19 | 2007-11-15 | 19.250 | 2,539,074 | +14,800 | 8.24% | 48,877,174 |
| 2007-11-16 | 2007-11-14 | 19.250 | 2,524,274 | +11,840 | 8.19% | 48,592,274 |
| 2007-11-15 | 2007-11-13 | 19.250 | 2,512,434 | +69,360 | 8.15% | 48,364,354 |
| 2007-11-14 | 2007-11-12 | 21.750 | 2,443,074 | +42,240 | 7.92% | 53,136,860 |
| 2007-11-12 | 2007-11-08 | 27.500 | 2,400,834 | +400 | 7.79% | 66,022,935 |
| 2007-11-01 | 2007-10-30 | 27.500 | 2,400,434 | -83,840 | 7.79% | 66,011,935 |
| 2007-10-31 | 2007-10-29 | 21.750 | 2,484,274 | -31,920 | 8.06% | 54,032,960 |
| 2007-10-30 | 2007-10-26 | 14.250 | 2,516,194 | +95,920 | 8.16% | 35,855,764 |
| 2007-10-29 | 2007-10-25 | 15.750 | 2,420,274 | +23,840 | 7.85% | 38,119,316 |
| 2007-10-26 | 2007-10-24 | 16.500 | 2,396,434 | +3,200 | 7.77% | 39,541,161 |
| 2007-10-25 | 2007-10-23 | 16.750 | 2,393,234 | +7,880 | 7.76% | 40,086,670 |
| 2007-10-24 | 2007-10-22 | 16.000 | 2,385,354 | -54,160 | 7.74% | 38,165,664 |
| 2007-10-23 | 2007-10-18 | 15.750 | 2,439,514 | -134,040 | 7.91% | 38,422,346 |
| 2007-07-18 | 2007-07-16 | 2,573,554 | +124,000 | 8.35% | ||
| 2007-06-26 | 2007-06-22 | 2,449,554 | 7.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy