History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 -6,000
2024-05-31 2024-05-29 0.940 6,000 -200 0.00% 5,640
2022-06-14 2022-06-10 1.490 6,200 -16,000 0.00% 9,238
2022-06-13 2022-06-09 1.500 22,200 +16,000 0.00% 33,300
2021-01-20 2021-01-18 2.980 6,200 -100,000 0.00% 18,476
2021-01-14 2021-01-12 3.000 106,200 -12,000 0.00% 318,600
2020-11-24 2020-11-20 3.470 118,200 +12,000 0.00% 410,154
2020-11-17 2020-11-13 3.330 106,200 +50,000 0.00% 353,646
2020-11-12 2020-11-10 3.480 56,200 +50,000 0.00% 195,576
2020-01-14 2020-01-10 3.520 6,200 -6,000 0.00% 21,824
2020-01-06 2020-01-02 3.580 12,200 +6,000 0.00% 43,676
2019-11-26 2019-11-22 3.450 6,200 -14,000 0.00% 21,390
2019-11-25 2019-11-21 3.550 20,200 +14,000 0.00% 71,710
2019-10-04 2019-10-02 3.390 6,200 -12,000 0.00% 21,018
2019-10-03 2019-09-30 3.460 18,200 +12,000 0.00% 62,972
2019-09-27 2019-09-25 3.180 6,200 -12,000 0.00% 19,716
2019-09-26 2019-09-24 3.220 18,200 +12,000 0.00% 58,604
2019-05-14 2019-05-09 4.890 6,200 -100,000 0.00% 30,318
2019-05-09 2019-05-07 5.120 106,200 +100,000 0.00% 543,744
2019-04-15 2019-04-11 5.310 6,200 -66,000 0.00% 32,922
2019-04-12 2019-04-10 5.610 72,200 +66,000 0.00% 405,042
2019-02-21 2019-02-19 4.420 6,200 -14,000 0.00% 27,404
2019-02-20 2019-02-18 4.450 20,200 +14,000 0.00% 89,890
2018-11-14 2018-11-12 5.240 6,200 -10,000 0.00% 32,488
2018-11-13 2018-11-09 5.480 16,200 +10,000 0.00% 88,776
2018-10-24 2018-10-22 3.080 6,200 -4,000 0.00% 19,096
2018-10-16 2018-10-12 3.200 10,200 +4,000 0.00% 32,640
2018-10-15 2018-10-11 3.360 6,200 -8,000 0.00% 20,832
2018-10-05 2018-10-03 3.760 14,200 +8,000 0.00% 53,392
2018-07-18 2018-07-16 4.700 6,200 -12,000 0.00% 29,140
2018-07-17 2018-07-13 4.730 18,200 +12,000 0.00% 86,086
2018-05-07 2018-05-03 4.750 6,200 -4,000 0.00% 29,450
2018-05-03 2018-04-30 4.750 10,200 -14,000 0.00% 48,450
2018-05-02 2018-04-27 4.800 24,200 +14,000 0.00% 116,160
2018-04-26 2018-04-24 4.800 10,200 -2,000 0.00% 48,960
2018-04-25 2018-04-23 4.730 12,200 +2,000 0.00% 57,706
2018-04-24 2018-04-20 4.700 10,200 +4,000 0.00% 47,940
2018-04-20 2018-04-18 4.850 6,200 +6,000 0.00% 30,070
2018-04-10 2018-04-06 5.320 200 -10,000 0.00% 1,064
2018-03-26 2018-03-22 4.370 10,200 +10,000 0.00% 44,574
2018-01-09 2018-01-05 6.000 200 -4,000 0.00% 1,200
2018-01-05 2018-01-03 5.780 4,200 +4,000 0.00% 24,276
2017-12-29 2017-12-27 5.210 200 -4,000 0.00% 1,042
2017-12-27 2017-12-21 5.450 4,200 +4,000 0.00% 22,890
2017-09-28 2017-09-26 6.950 200 -20,000 0.00% 1,390
2017-09-27 2017-09-25 6.860 20,200 -30,000 0.00% 138,572
2017-09-18 2017-09-14 7.490 50,200 +28,000 0.00% 375,998
2017-09-15 2017-09-13 7.400 22,200 +8,000 0.00% 164,280
2017-09-14 2017-09-12 6.600 14,200 +2,000 0.00% 93,720
2017-09-08 2017-09-06 6.520 12,200 -10,000 0.00% 79,544
2017-09-07 2017-09-05 6.680 22,200 -8,000 0.00% 148,296
2017-09-01 2017-08-30 6.700 30,200 +10,000 0.00% 202,340
2017-08-31 2017-08-29 6.920 20,200 -8,000 0.00% 139,784
2017-08-30 2017-08-28 7.100 28,200 +6,000 0.00% 200,220
2017-08-29 2017-08-25 7.270 22,200 -138,000 0.00% 161,394
2017-08-28 2017-08-24 7.500 160,200 -6,000 0.01% 1,201,500
2017-08-25 2017-08-22 7.490 166,200 +86,000 0.01% 1,244,838
2017-08-22 2017-08-18 6.620 80,200 +20,000 0.00% 530,924
2017-08-18 2017-08-16 6.170 60,200 +60,000 0.00% 371,434
2017-08-01 2017-07-28 5.380 200 -10,000 0.00% 1,076
2017-07-31 2017-07-27 5.490 10,200 +10,000 0.00% 55,998
2016-11-18 2016-11-16 5.930 200 -10,000 0.00% 1,186
2016-11-11 2016-11-09 6.090 10,200 +4,000 0.00% 62,118
2016-11-10 2016-11-08 6.120 6,200 +6,000 0.00% 37,944
2016-11-07 2016-11-03 5.600 200 -6,000 0.00% 1,120
2016-06-06 2016-06-02 6.280 6,200 -66,000 0.00% 38,936
2016-05-25 2016-05-23 6.690 72,200 -16,000 0.00% 483,018
2016-05-19 2016-05-17 7.960 88,200 +50,000 0.00% 702,072
2016-05-03 2016-04-28 5.420 38,200 -146,000 0.00% 207,044
2016-04-27 2016-04-25 5.860 184,200 +184,000 0.01% 1,079,412
2015-07-16 2015-07-14 15.840 200 -10,000 0.00% 3,168
2015-07-13 2015-07-09 11.680 10,200 +10,000 0.00% 119,136
2015-06-30 2015-06-26 17.840 200 -6,000 0.00% 3,568
2015-06-09 2015-06-05 21.400 6,200 +6,000 0.00% 132,680
2015-03-30 2015-03-26 6.120 200 -14,000 0.00% 1,224
2015-01-12 2015-01-08 3.960 14,200 -20,000 0.00% 56,232
2015-01-02 2014-12-29 3.850 34,200 -14,000 0.01% 131,670
2014-12-04 2014-12-02 3.700 48,200 -6,000 0.01% 178,340
2014-12-02 2014-11-28 3.980 54,200 +14,000 0.01% 215,716
2014-12-01 2014-11-27 4.160 40,200 +20,000 0.01% 167,232
2014-11-28 2014-11-26 4.320 20,200 +20,000 0.00% 87,264
2014-09-30 2014-09-26 3.760 200 -10,000 0.00% 752
2014-09-22 2014-09-18 4.150 10,200 +10,000 0.00% 42,330
2014-09-18 2014-09-16 4.600 200 -10,000 0.00% 920
2014-09-12 2014-09-10 4.760 10,200 +10,000 0.00% 48,552
2014-09-04 2014-09-02 4.940 200 -4,000 0.00% 988
2014-09-03 2014-09-01 4.900 4,200 +4,000 0.00% 20,580
2014-09-01 2014-08-28 5.340 200 -20,000 0.00% 1,068
2014-08-29 2014-08-27 5.750 20,200 +20,000 0.00% 116,150
2014-08-27 2014-08-25 5.880 200 -20,000 0.00% 1,176
2014-08-26 2014-08-22 5.850 20,200 +20,000 0.00% 118,170
2013-12-12 2013-12-10 2.450 200 -400 0.00% 490
2011-10-26 2011-10-24 3.350 600 -2,000 0.00% 2,010
2011-10-25 2011-10-21 3.300 2,600 -8,000 0.00% 8,580
2011-09-21 2011-09-19 3.400 10,600 -12,000 0.00% 36,040
2011-09-19 2011-09-15 3.460 22,600 -30,000 0.01% 78,196
2011-09-16 2011-09-14 3.420 52,600 -8,000 0.02% 179,892
2011-09-14 2011-09-09 3.660 60,600 -2,000 0.03% 221,796
2011-08-22 2011-08-18 4.540 62,600 -10,000 0.04% 284,204
2011-08-16 2011-08-12 4.060 72,600 -800 0.05% 294,756
2011-08-15 2011-08-11 3.770 73,400 +30,000 0.05% 276,718
2011-08-12 2011-08-10 3.450 43,400 +13,040 0.03% 149,730
2011-08-11 2011-08-09 5.000 30,360 +29,753 0.02% 151,800
2011-08-09 2011-08-05 5.000 607 -29,753 0.00% 3,035
2011-07-26 2011-07-22 5.000 30,360 +26,960 0.10% 151,800
2007-11-29 2007-11-27 16.000 3,400 -2,000 0.01% 54,400
2007-11-15 2007-11-13 19.250 5,400 -520 0.02% 103,950
2007-11-14 2007-11-12 21.750 5,920 +2,000 0.02% 128,760
2007-10-31 2007-10-29 21.750 3,920 -5,200 0.01% 85,260
2007-10-26 2007-10-24 16.500 9,120 +1,600 0.03% 150,480
2007-10-24 2007-10-22 16.000 7,520 -1,000 0.02% 120,320
2007-10-23 2007-10-18 15.750 8,520 +2,000 0.03% 134,190
2007-06-26 2007-06-22 6,520 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top