History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 9,735,456 | +0 | 0.24% | 57,244,481 |
| 2025-10-13 | 2025-10-09 | 6.200 | 9,735,456 | +0 | 0.24% | 60,359,827 |
| 2025-10-10 | 2025-10-08 | 6.270 | 9,735,456 | -294,000 | 0.24% | 61,041,309 |
| 2025-10-09 | 2025-10-06 | 6.510 | 10,029,456 | +272,000 | 0.25% | 65,291,759 |
| 2025-10-08 | 2025-10-03 | 6.200 | 9,757,456 | +84,000 | 0.24% | 60,496,227 |
| 2025-10-06 | 2025-10-02 | 5.840 | 9,673,456 | -316,000 | 0.24% | 56,492,983 |
| 2025-10-03 | 2025-09-30 | 5.190 | 9,989,456 | -118,000 | 0.25% | 51,845,277 |
| 2025-10-02 | 2025-09-29 | 5.240 | 10,107,456 | -364,000 | 0.25% | 52,963,069 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,471,456 | -114,000 | 0.26% | 54,556,286 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,585,456 | +40,000 | 0.26% | 56,949,753 |
| 2025-09-26 | 2025-09-24 | 5.760 | 10,545,456 | +246,000 | 0.26% | 60,741,827 |
| 2025-09-25 | 2025-09-23 | 5.860 | 10,299,456 | -522,000 | 0.25% | 60,354,812 |
| 2025-09-24 | 2025-09-22 | 6.120 | 10,821,456 | +24,000 | 0.27% | 66,227,311 |
| 2025-09-23 | 2025-09-19 | 6.390 | 10,797,456 | -308,000 | 0.27% | 68,995,744 |
| 2025-09-22 | 2025-09-18 | 5.780 | 11,105,456 | +24,000 | 0.29% | 64,189,536 |
| 2025-09-19 | 2025-09-17 | 6.100 | 11,081,456 | +454,000 | 0.29% | 67,596,882 |
| 2025-09-18 | 2025-09-16 | 5.930 | 10,627,456 | +1,044,000 | 0.27% | 63,020,814 |
| 2025-09-17 | 2025-09-15 | 7.330 | 9,583,456 | +164,000 | 0.25% | 70,246,732 |
| 2025-09-16 | 2025-09-12 | 6.130 | 9,419,456 | -292,000 | 0.24% | 57,741,265 |
| 2025-09-15 | 2025-09-11 | 6.490 | 9,711,456 | +614,000 | 0.25% | 63,027,349 |
| 2025-09-12 | 2025-09-10 | 5.420 | 9,097,456 | -754,400 | 0.24% | 49,308,212 |
| 2025-09-11 | 2025-09-09 | 4.240 | 9,851,856 | -90,000 | 0.25% | 41,771,869 |
| 2025-09-10 | 2025-09-08 | 3.950 | 9,941,856 | +104,000 | 0.26% | 39,270,331 |
| 2025-09-09 | 2025-09-05 | 3.920 | 9,837,856 | +24,000 | 0.25% | 38,564,396 |
| 2025-09-08 | 2025-09-04 | 3.570 | 9,813,856 | -14,000 | 0.25% | 35,035,466 |
| 2025-09-05 | 2025-09-03 | 3.370 | 9,827,856 | +236,000 | 0.25% | 33,119,875 |
| 2025-09-04 | 2025-09-02 | 3.670 | 9,591,856 | +516,000 | 0.25% | 35,202,112 |
| 2025-09-03 | 2025-09-01 | 3.350 | 9,075,856 | +6,000 | 0.23% | 30,404,118 |
| 2025-09-02 | 2025-08-29 | 3.180 | 9,069,856 | +8,000 | 0.23% | 28,842,142 |
| 2025-08-29 | 2025-08-27 | 3.200 | 9,061,856 | +12,000 | 0.23% | 28,997,939 |
| 2025-08-28 | 2025-08-26 | 3.320 | 9,049,856 | -56,000 | 0.23% | 30,045,522 |
| 2025-08-27 | 2025-08-25 | 3.120 | 9,105,856 | -12,000 | 0.24% | 28,410,271 |
| 2025-08-26 | 2025-08-22 | 3.080 | 9,117,856 | -36,000 | 0.24% | 28,082,996 |
| 2025-08-25 | 2025-08-21 | 3.080 | 9,153,856 | +36,000 | 0.24% | 28,193,876 |
| 2025-08-22 | 2025-08-20 | 2.940 | 9,117,856 | -22,000 | 0.24% | 26,806,497 |
| 2025-08-21 | 2025-08-19 | 3.070 | 9,139,856 | +378,000 | 0.24% | 28,059,358 |
| 2025-08-20 | 2025-08-18 | 2.880 | 8,761,856 | +24,000 | 0.23% | 25,234,145 |
| 2025-08-19 | 2025-08-15 | 2.890 | 8,737,856 | -42,000 | 0.23% | 25,252,404 |
| 2025-08-18 | 2025-08-14 | 2.870 | 8,779,856 | -2,000 | 0.23% | 25,198,187 |
| 2025-08-15 | 2025-08-13 | 2.890 | 8,781,856 | -50,000 | 0.23% | 25,379,564 |
| 2025-08-14 | 2025-08-12 | 2.740 | 8,831,856 | -14,000 | 0.23% | 24,199,285 |
| 2025-08-13 | 2025-08-11 | 2.610 | 8,845,856 | +86,000 | 0.23% | 23,087,684 |
| 2025-08-12 | 2025-08-08 | 2.800 | 8,759,856 | -4,744,000 | 0.23% | 24,527,597 |
| 2025-08-11 | 2025-08-07 | 2.790 | 13,503,856 | +16,000 | 0.35% | 37,675,758 |
| 2025-08-07 | 2025-08-05 | 2.930 | 13,487,856 | +26,000 | 0.35% | 39,519,418 |
| 2025-08-06 | 2025-08-04 | 2.830 | 13,461,856 | +36,000 | 0.35% | 38,097,052 |
| 2025-08-05 | 2025-08-01 | 3.040 | 13,425,856 | +232,000 | 0.35% | 40,814,602 |
| 2025-08-04 | 2025-07-31 | 3.620 | 13,193,856 | +10,000 | 0.34% | 47,761,759 |
| 2025-08-01 | 2025-07-30 | 3.670 | 13,183,856 | +64,000 | 0.34% | 48,384,752 |
| 2025-07-31 | 2025-07-29 | 3.860 | 13,119,856 | -994,000 | 0.34% | 50,642,644 |
| 2025-07-30 | 2025-07-28 | 3.960 | 14,113,856 | -56,000 | 0.36% | 55,890,870 |
| 2025-07-29 | 2025-07-25 | 3.700 | 14,169,856 | +2,000 | 0.37% | 52,428,467 |
| 2025-07-28 | 2025-07-24 | 3.750 | 14,167,856 | +8,000 | 0.37% | 53,129,460 |
| 2025-07-25 | 2025-07-23 | 3.710 | 14,159,856 | -88,000 | 0.37% | 52,533,066 |
| 2025-07-24 | 2025-07-22 | 3.760 | 14,247,856 | +106,000 | 0.37% | 53,571,939 |
| 2025-07-23 | 2025-07-21 | 4.260 | 14,141,856 | +6,000 | 0.37% | 60,244,307 |
| 2025-07-22 | 2025-07-18 | 4.370 | 14,135,856 | -414,000 | 0.37% | 61,773,691 |
| 2025-07-21 | 2025-07-17 | 3.800 | 14,549,856 | -820,000 | 0.38% | 55,289,453 |
| 2025-07-18 | 2025-07-16 | 3.610 | 15,369,856 | -96,000 | 0.40% | 55,485,180 |
| 2025-07-17 | 2025-07-15 | 3.550 | 15,465,856 | +308,000 | 0.40% | 54,903,789 |
| 2025-07-16 | 2025-07-14 | 2.970 | 15,157,856 | -124,000 | 0.39% | 45,018,832 |
| 2025-07-15 | 2025-07-11 | 2.990 | 15,281,856 | +96,000 | 0.40% | 45,692,749 |
| 2025-07-14 | 2025-07-10 | 3.100 | 15,185,856 | +82,000 | 0.39% | 47,076,154 |
| 2025-07-11 | 2025-07-09 | 2.940 | 15,103,856 | +44,000 | 0.39% | 44,405,337 |
| 2025-07-10 | 2025-07-08 | 3.000 | 15,059,856 | -666,000 | 0.39% | 45,179,568 |
| 2025-07-09 | 2025-07-07 | 2.510 | 15,725,856 | -74,000 | 0.41% | 39,471,899 |
| 2025-07-08 | 2025-07-04 | 2.320 | 15,799,856 | -72,000 | 0.41% | 36,655,666 |
| 2025-07-07 | 2025-07-03 | 2.240 | 15,871,856 | -10,000 | 0.41% | 35,552,957 |
| 2025-07-04 | 2025-07-02 | 2.200 | 15,881,856 | +48,000 | 0.41% | 34,940,083 |
| 2025-07-03 | 2025-06-30 | 2.290 | 15,833,856 | -450,000 | 0.41% | 36,259,530 |
| 2025-07-02 | 2025-06-27 | 2.280 | 16,283,856 | -16,000 | 0.42% | 37,127,192 |
| 2025-06-30 | 2025-06-26 | 2.400 | 16,299,856 | +146,000 | 0.42% | 39,119,654 |
| 2025-06-27 | 2025-06-25 | 2.450 | 16,153,856 | +428,000 | 0.42% | 39,576,947 |
| 2025-06-26 | 2025-06-24 | 2.210 | 15,725,856 | -30,000 | 0.41% | 34,754,142 |
| 2025-06-25 | 2025-06-23 | 2.210 | 15,755,856 | +146,000 | 0.41% | 34,820,442 |
| 2025-06-24 | 2025-06-20 | 2.220 | 15,609,856 | +2,000 | 0.40% | 34,653,880 |
| 2025-06-23 | 2025-06-19 | 2.290 | 15,607,856 | +146,000 | 0.40% | 35,741,990 |
| 2025-06-20 | 2025-06-18 | 2.480 | 15,461,856 | -4,000 | 0.40% | 38,345,403 |
| 2025-06-19 | 2025-06-17 | 2.440 | 15,465,856 | +100,000 | 0.40% | 37,736,689 |
| 2025-06-18 | 2025-06-16 | 2.500 | 15,365,856 | +56,000 | 0.40% | 38,414,640 |
| 2025-06-17 | 2025-06-13 | 2.270 | 15,309,856 | -674,000 | 0.40% | 34,753,373 |
| 2025-06-16 | 2025-06-12 | 2.730 | 15,983,856 | -1,718,000 | 0.41% | 43,635,927 |
| 2025-06-06 | 2025-06-04 | 1.800 | 17,701,856 | -2,000 | 0.46% | 31,863,341 |
| 2025-06-05 | 2025-06-03 | 1.790 | 17,703,856 | +2,000 | 0.46% | 31,689,902 |
| 2025-05-21 | 2025-05-19 | 1.870 | 17,701,856 | +60,000 | 0.46% | 33,102,471 |
| 2025-05-20 | 2025-05-16 | 2.000 | 17,641,856 | -8,000 | 0.46% | 35,283,712 |
| 2025-05-19 | 2025-05-15 | 2.000 | 17,649,856 | +10,000 | 0.46% | 35,299,712 |
| 2025-05-15 | 2025-05-13 | 2.050 | 17,639,856 | +2,000 | 0.46% | 36,161,705 |
| 2025-05-14 | 2025-05-12 | 1.890 | 17,637,856 | -30,000 | 0.46% | 33,335,548 |
| 2025-05-13 | 2025-05-09 | 2.190 | 17,667,856 | +30,000 | 0.46% | 38,692,605 |
| 2025-05-12 | 2025-05-08 | 2.290 | 17,637,856 | +4,000 | 0.46% | 40,390,690 |
| 2025-05-09 | 2025-05-07 | 2.010 | 17,633,856 | -206,000 | 0.46% | 35,444,051 |
| 2025-05-08 | 2025-05-06 | 1.790 | 17,839,856 | +44,000 | 0.46% | 31,933,342 |
| 2025-05-07 | 2025-05-02 | 1.280 | 17,795,856 | -2,000 | 0.46% | 22,778,696 |
| 2025-05-06 | 2025-04-30 | 1.350 | 17,797,856 | -2,000 | 0.46% | 24,027,106 |
| 2025-05-02 | 2025-04-29 | 1.480 | 17,799,856 | -16,000 | 0.46% | 26,343,787 |
| 2025-04-30 | 2025-04-28 | 1.480 | 17,815,856 | +8,000 | 0.46% | 26,367,467 |
| 2025-04-10 | 2025-04-08 | 0.890 | 17,807,856 | +36,000 | 0.46% | 15,848,992 |
| 2025-03-13 | 2025-03-11 | 1.140 | 17,771,856 | +16,000 | 0.46% | 20,259,916 |
| 2025-02-18 | 2025-02-14 | 1.160 | 17,755,856 | -4,000 | 0.46% | 20,596,793 |
| 2025-02-17 | 2025-02-13 | 1.080 | 17,759,856 | +120,000 | 0.46% | 19,180,644 |
| 2025-02-13 | 2025-02-11 | 1.050 | 17,639,856 | +190,000 | 0.46% | 18,521,849 |
| 2025-02-12 | 2025-02-10 | 1.050 | 17,449,856 | +416,000 | 0.45% | 18,322,349 |
| 2025-02-06 | 2025-02-04 | 1.010 | 17,033,856 | -10,000 | 0.44% | 17,204,195 |
| 2025-01-14 | 2025-01-10 | 0.980 | 17,043,856 | +10,000 | 0.44% | 16,702,979 |
| 2024-12-11 | 2024-12-09 | 1.080 | 17,033,856 | -54,000 | 0.44% | 18,396,564 |
| 2024-11-29 | 2024-11-27 | 1.030 | 17,087,856 | +34,000 | 0.44% | 17,600,492 |
| 2024-10-15 | 2024-10-10 | 1.200 | 17,053,856 | +10,000 | 0.44% | 20,464,627 |
| 2024-10-14 | 2024-10-09 | 1.160 | 17,043,856 | -1,000,000 | 0.44% | 19,770,873 |
| 2024-10-10 | 2024-10-08 | 1.240 | 18,043,856 | -6,000 | 0.47% | 22,374,381 |
| 2024-10-08 | 2024-10-04 | 1.320 | 18,049,856 | +54,000 | 0.47% | 23,825,810 |
| 2024-10-04 | 2024-10-02 | 1.330 | 17,995,856 | -66,000 | 0.47% | 23,934,488 |
| 2024-10-03 | 2024-09-30 | 1.140 | 18,061,856 | +370,000 | 0.47% | 20,590,516 |
| 2024-09-30 | 2024-09-26 | 0.910 | 17,691,856 | +100,000 | 0.46% | 16,099,589 |
| 2024-09-19 | 2024-09-16 | 0.860 | 17,591,856 | +120,000 | 0.45% | 15,128,996 |
| 2024-09-11 | 2024-09-09 | 0.890 | 17,471,856 | +190,000 | 0.45% | 15,549,952 |
| 2024-08-29 | 2024-08-27 | 0.890 | 17,281,856 | +90,000 | 0.45% | 15,380,852 |
| 2024-08-08 | 2024-08-06 | 0.860 | 17,191,856 | +50,000 | 0.44% | 14,784,996 |
| 2024-07-03 | 2024-06-28 | 0.900 | 17,141,856 | -2,000 | 0.44% | 15,427,670 |
| 2024-05-16 | 2024-05-13 | 0.910 | 17,143,856 | +6,000 | 0.44% | 15,600,909 |
| 2024-05-03 | 2024-04-30 | 0.850 | 17,137,856 | +48,000 | 0.44% | 14,567,178 |
| 2024-03-18 | 2024-03-14 | 0.770 | 17,089,856 | +100,000 | 0.44% | 13,159,189 |
| 2024-01-22 | 2024-01-18 | 0.860 | 16,989,856 | +52,000 | 0.44% | 14,611,276 |
| 2024-01-17 | 2024-01-15 | 0.900 | 16,937,856 | +44,000 | 0.44% | 15,244,070 |
| 2024-01-16 | 2024-01-12 | 0.880 | 16,893,856 | +50,000 | 0.44% | 14,866,593 |
| 2024-01-09 | 2024-01-05 | 0.960 | 16,843,856 | +18,000 | 0.44% | 16,170,102 |
| 2023-12-18 | 2023-12-14 | 0.900 | 16,825,856 | +6,800,000 | 0.44% | 15,143,270 |
| 2023-12-07 | 2023-12-05 | 0.860 | 10,025,856 | -6,000 | 0.26% | 8,622,236 |
| 2023-12-06 | 2023-12-04 | 0.910 | 10,031,856 | +18,000 | 0.26% | 9,128,989 |
| 2023-12-01 | 2023-11-29 | 0.940 | 10,013,856 | +20,000 | 0.26% | 9,413,025 |
| 2023-11-24 | 2023-11-22 | 0.950 | 9,993,856 | -8,000 | 0.26% | 9,494,163 |
| 2023-07-18 | 2023-07-13 | 1.220 | 10,001,856 | +4,000 | 0.26% | 12,202,264 |
| 2023-07-14 | 2023-07-12 | 1.220 | 9,997,856 | -4,000 | 0.26% | 12,197,384 |
| 2023-06-19 | 2023-06-15 | 1.210 | 10,001,856 | +4,000 | 0.26% | 12,102,246 |
| 2023-06-13 | 2023-06-09 | 1.180 | 9,997,856 | +2,000 | 0.26% | 11,797,470 |
| 2023-03-23 | 2023-03-21 | 1.200 | 9,995,856 | +16,000 | 0.26% | 11,995,027 |
| 2023-02-27 | 2023-02-23 | 1.280 | 9,979,856 | +76,000 | 0.26% | 12,774,216 |
| 2023-02-06 | 2023-02-02 | 1.420 | 9,903,856 | +8,000 | 0.26% | 14,063,476 |
| 2023-01-27 | 2023-01-20 | 1.560 | 9,895,856 | -4,000 | 0.26% | 15,437,535 |
| 2022-12-15 | 2022-12-13 | 1.100 | 9,899,856 | +4,000 | 0.26% | 10,889,842 |
| 2022-11-04 | 2022-11-02 | 0.810 | 9,895,856 | +4,000 | 0.26% | 8,015,643 |
| 2022-10-07 | 2022-10-05 | 0.990 | 9,891,856 | +6,000 | 0.26% | 9,792,937 |
| 2022-09-07 | 2022-09-05 | 1.220 | 9,885,856 | -10,000 | 0.26% | 12,060,744 |
| 2022-07-07 | 2022-07-05 | 1.450 | 9,895,856 | +6,000 | 0.26% | 14,348,991 |
| 2022-06-21 | 2022-06-17 | 1.390 | 9,889,856 | +2,000 | 0.26% | 13,746,900 |
| 2022-06-20 | 2022-06-16 | 1.470 | 9,887,856 | +6,000 | 0.26% | 14,535,148 |
| 2022-06-14 | 2022-06-10 | 1.490 | 9,881,856 | +10,000 | 0.26% | 14,723,965 |
| 2022-05-10 | 2022-05-05 | 1.420 | 9,871,856 | +2,000 | 0.26% | 14,018,036 |
| 2022-03-30 | 2022-03-28 | 1.460 | 9,869,856 | +2,000 | 0.26% | 14,409,990 |
| 2022-03-29 | 2022-03-25 | 1.520 | 9,867,856 | +2,000 | 0.26% | 14,999,141 |
| 2022-03-23 | 2022-03-21 | 1.500 | 9,865,856 | +394,000 | 0.26% | 14,798,784 |
| 2022-03-17 | 2022-03-15 | 1.280 | 9,471,856 | +12,000 | 0.24% | 12,123,976 |
| 2022-03-16 | 2022-03-14 | 1.400 | 9,459,856 | +4,740,000 | 0.24% | 13,243,798 |
| 2022-03-11 | 2022-03-09 | 1.440 | 4,719,856 | -10,000 | 0.12% | 6,796,593 |
| 2022-03-09 | 2022-03-07 | 1.470 | 4,729,856 | +2,000 | 0.12% | 6,952,888 |
| 2022-02-25 | 2022-02-23 | 1.710 | 4,727,856 | +2,000 | 0.12% | 8,084,634 |
| 2022-02-18 | 2022-02-16 | 1.890 | 4,725,856 | +6,000 | 0.12% | 8,931,868 |
| 2022-02-15 | 2022-02-11 | 1.880 | 4,719,856 | -10,000 | 0.12% | 8,873,329 |
| 2022-02-11 | 2022-02-09 | 1.870 | 4,729,856 | -2,000 | 0.12% | 8,844,831 |
| 2022-01-21 | 2022-01-19 | 1.780 | 4,731,856 | +100,000 | 0.12% | 8,422,704 |
| 2022-01-20 | 2022-01-18 | 1.820 | 4,631,856 | +100,000 | 0.12% | 8,429,978 |
| 2022-01-19 | 2022-01-17 | 1.590 | 4,531,856 | +72,000 | 0.12% | 7,205,651 |
| 2022-01-18 | 2022-01-14 | 1.480 | 4,459,856 | +28,000 | 0.12% | 6,600,587 |
| 2021-12-28 | 2021-12-22 | 1.400 | 4,431,856 | -2,000 | 0.11% | 6,204,598 |
| 2021-12-23 | 2021-12-21 | 1.360 | 4,433,856 | +2,000 | 0.11% | 6,030,044 |
| 2021-12-08 | 2021-12-06 | 1.570 | 4,431,856 | +18,000 | 0.11% | 6,958,014 |
| 2021-12-07 | 2021-12-03 | 1.770 | 4,413,856 | -2,000,000 | 0.11% | 7,812,525 |
| 2021-12-01 | 2021-11-29 | 1.770 | 6,413,856 | +14,000 | 0.17% | 11,352,525 |
| 2021-11-08 | 2021-11-04 | 2.000 | 6,399,856 | +28,000 | 0.17% | 12,799,712 |
| 2021-10-11 | 2021-10-07 | 2.140 | 6,371,856 | +4,000 | 0.16% | 13,635,772 |
| 2021-09-03 | 2021-09-01 | 2.260 | 6,367,856 | +10,000 | 0.16% | 14,391,355 |
| 2021-08-27 | 2021-08-25 | 2.460 | 6,357,856 | -10,000 | 0.16% | 15,640,326 |
| 2021-08-20 | 2021-08-18 | 2.100 | 6,367,856 | +50,000 | 0.16% | 13,372,498 |
| 2021-08-18 | 2021-08-16 | 2.230 | 6,317,856 | +40,000 | 0.16% | 14,088,819 |
| 2021-08-17 | 2021-08-13 | 2.250 | 6,277,856 | +60,000 | 0.16% | 14,125,176 |
| 2021-08-13 | 2021-08-11 | 2.280 | 6,217,856 | +40,000 | 0.16% | 14,176,712 |
| 2021-08-12 | 2021-08-10 | 2.200 | 6,177,856 | +60,000 | 0.16% | 13,591,283 |
| 2021-08-11 | 2021-08-09 | 2.200 | 6,117,856 | +150,000 | 0.16% | 13,459,283 |
| 2021-08-06 | 2021-08-04 | 2.250 | 5,967,856 | +50,000 | 0.15% | 13,427,676 |
| 2021-08-05 | 2021-08-03 | 2.340 | 5,917,856 | +180,000 | 0.15% | 13,847,783 |
| 2021-08-04 | 2021-08-02 | 2.240 | 5,737,856 | +150,000 | 0.15% | 12,852,797 |
| 2021-08-03 | 2021-07-30 | 2.330 | 5,587,856 | +130,000 | 0.14% | 13,019,704 |
| 2021-08-02 | 2021-07-29 | 2.350 | 5,457,856 | +250,000 | 0.14% | 12,825,962 |
| 2021-07-30 | 2021-07-28 | 2.350 | 5,207,856 | +50,000 | 0.13% | 12,238,462 |
| 2021-07-29 | 2021-07-27 | 2.470 | 5,157,856 | +870,000 | 0.13% | 12,739,904 |
| 2021-07-28 | 2021-07-26 | 2.520 | 4,287,856 | +92,000 | 0.11% | 10,805,397 |
| 2021-07-27 | 2021-07-23 | 2.620 | 4,195,856 | +66,000 | 0.11% | 10,993,143 |
| 2021-07-26 | 2021-07-22 | 2.630 | 4,129,856 | +72,000 | 0.11% | 10,861,521 |
| 2021-07-23 | 2021-07-21 | 2.620 | 4,057,856 | +400,000 | 0.10% | 10,631,583 |
| 2021-07-22 | 2021-07-20 | 2.580 | 3,657,856 | +200,000 | 0.09% | 9,437,268 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,457,856 | +10,000 | 0.09% | 9,820,311 |
| 2021-06-16 | 2021-06-11 | 3.020 | 3,447,856 | -10,000 | 0.09% | 10,412,525 |
| 2021-05-13 | 2021-05-11 | 2.870 | 3,457,856 | +10,000 | 0.09% | 9,924,047 |
| 2021-05-07 | 2021-05-05 | 3.030 | 3,447,856 | +50,000 | 0.09% | 10,447,004 |
| 2021-04-26 | 2021-04-22 | 3.020 | 3,397,856 | -20,000 | 0.09% | 10,261,525 |
| 2021-04-19 | 2021-04-15 | 3.120 | 3,417,856 | +22,000 | 0.09% | 10,663,711 |
| 2021-03-30 | 2021-03-26 | 2.960 | 3,395,856 | -10,000 | 0.09% | 10,051,734 |
| 2021-03-23 | 2021-03-19 | 2.880 | 3,405,856 | +7,000 | 0.09% | 9,808,865 |
| 2021-03-11 | 2021-03-09 | 3.080 | 3,398,856 | -26,000 | 0.09% | 10,468,476 |
| 2021-03-09 | 2021-03-05 | 2.870 | 3,424,856 | +10,000 | 0.09% | 9,829,337 |
| 2021-02-25 | 2021-02-23 | 3.210 | 3,414,856 | +6,000 | 0.09% | 10,961,688 |
| 2021-02-22 | 2021-02-18 | 3.240 | 3,408,856 | +4,000 | 0.09% | 11,044,693 |
| 2021-02-10 | 2021-02-08 | 3.010 | 3,404,856 | +2,000 | 0.09% | 10,248,617 |
| 2021-01-25 | 2021-01-21 | 3.160 | 3,402,856 | -10,000 | 0.09% | 10,753,025 |
| 2021-01-21 | 2021-01-19 | 3.030 | 3,412,856 | +10,000 | 0.09% | 10,340,954 |
| 2021-01-05 | 2020-12-31 | 3.220 | 3,402,856 | -146,000 | 0.09% | 10,957,196 |
| 2020-12-30 | 2020-12-28 | 3.080 | 3,548,856 | -200,000 | 0.09% | 10,930,476 |
| 2020-12-18 | 2020-12-16 | 3.020 | 3,748,856 | -890,000 | 0.10% | 11,321,545 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,638,856 | +2,000 | 0.12% | 16,004,053 |
| 2020-11-20 | 2020-11-18 | 3.510 | 4,636,856 | +2,000 | 0.12% | 16,275,365 |
| 2020-10-19 | 2020-10-15 | 3.850 | 4,634,856 | +10,000 | 0.14% | 17,844,196 |
| 2020-10-15 | 2020-10-12 | 4.030 | 4,624,856 | +2,000 | 0.14% | 18,638,170 |
| 2020-10-14 | 2020-10-09 | 4.180 | 4,622,856 | -2,000 | 0.14% | 19,323,538 |
| 2020-09-18 | 2020-09-16 | 3.800 | 4,624,856 | +16,000 | 0.14% | 17,574,453 |
| 2020-09-15 | 2020-09-11 | 3.860 | 4,608,856 | -10,000 | 0.14% | 17,790,184 |
| 2020-09-14 | 2020-09-10 | 3.980 | 4,618,856 | +10,000 | 0.14% | 18,383,047 |
| 2020-08-07 | 2020-08-05 | 3.380 | 4,608,856 | +32,000 | 0.14% | 15,577,933 |
| 2020-07-27 | 2020-07-23 | 3.450 | 4,576,856 | +2,000 | 0.14% | 15,790,153 |
| 2020-07-17 | 2020-07-15 | 3.410 | 4,574,856 | +2,000 | 0.14% | 15,600,259 |
| 2020-07-15 | 2020-07-13 | 3.620 | 4,572,856 | -2,000 | 0.14% | 16,553,739 |
| 2020-07-14 | 2020-07-10 | 3.510 | 4,574,856 | +2,000 | 0.14% | 16,057,745 |
| 2020-07-13 | 2020-07-09 | 3.600 | 4,572,856 | -4,000 | 0.14% | 16,462,282 |
| 2020-07-10 | 2020-07-08 | 3.490 | 4,576,856 | +4,000 | 0.14% | 15,973,227 |
| 2020-07-09 | 2020-07-07 | 3.490 | 4,572,856 | +2,000 | 0.14% | 15,959,267 |
| 2020-07-02 | 2020-06-29 | 3.330 | 4,570,856 | -250,000 | 0.14% | 15,220,950 |
| 2020-06-30 | 2020-06-26 | 3.430 | 4,820,856 | -50,000 | 0.15% | 16,535,536 |
| 2020-06-26 | 2020-06-23 | 3.300 | 4,870,856 | -74,000 | 0.15% | 16,073,825 |
| 2020-06-15 | 2020-06-11 | 3.460 | 4,944,856 | -26,000 | 0.15% | 17,109,202 |
| 2020-06-11 | 2020-06-09 | 3.600 | 4,970,856 | -24,000 | 0.15% | 17,895,082 |
| 2020-06-09 | 2020-06-05 | 3.820 | 4,994,856 | -78,000 | 0.15% | 19,080,350 |
| 2020-06-02 | 2020-05-29 | 3.200 | 5,072,856 | -2,000 | 0.16% | 16,233,139 |
| 2020-05-25 | 2020-05-21 | 3.080 | 5,074,856 | -34,000 | 0.16% | 15,630,556 |
| 2020-05-21 | 2020-05-19 | 3.000 | 5,108,856 | +4,000 | 0.16% | 15,326,568 |
| 2020-05-20 | 2020-05-18 | 3.010 | 5,104,856 | +6,000 | 0.16% | 15,365,617 |
| 2020-05-19 | 2020-05-15 | 3.020 | 5,098,856 | +26,000 | 0.16% | 15,398,545 |
| 2020-05-18 | 2020-05-14 | 2.980 | 5,072,856 | +4,000 | 0.16% | 15,117,111 |
| 2020-05-12 | 2020-05-08 | 2.990 | 5,068,856 | +2,000 | 0.16% | 15,155,879 |
| 2020-04-16 | 2020-04-14 | 3.120 | 5,066,856 | -8,000 | 0.16% | 15,808,591 |
| 2020-04-09 | 2020-04-07 | 3.160 | 5,074,856 | -2,000 | 0.16% | 16,036,545 |
| 2020-03-24 | 2020-03-20 | 3.290 | 5,076,856 | +2,000 | 0.16% | 16,702,856 |
| 2020-03-20 | 2020-03-18 | 3.260 | 5,074,856 | -8,000 | 0.16% | 16,544,031 |
| 2020-03-19 | 2020-03-17 | 3.370 | 5,082,856 | +18,000 | 0.16% | 17,129,225 |
| 2020-03-18 | 2020-03-16 | 3.130 | 5,064,856 | +120,000 | 0.16% | 15,852,999 |
| 2020-03-17 | 2020-03-13 | 3.290 | 4,944,856 | +188,000 | 0.15% | 16,268,576 |
| 2020-03-16 | 2020-03-12 | 3.350 | 4,756,856 | +110,000 | 0.15% | 15,935,468 |
| 2020-03-13 | 2020-03-11 | 3.440 | 4,646,856 | +622,000 | 0.14% | 15,985,185 |
| 2020-03-06 | 2020-03-04 | 3.860 | 4,024,856 | +110,000 | 0.12% | 15,535,944 |
| 2020-03-04 | 2020-03-02 | 3.800 | 3,914,856 | -230,000 | 0.12% | 14,876,453 |
| 2020-03-03 | 2020-02-28 | 3.800 | 4,144,856 | +140,000 | 0.13% | 15,750,453 |
| 2020-03-02 | 2020-02-27 | 3.930 | 4,004,856 | +30,000 | 0.12% | 15,739,084 |
| 2020-02-28 | 2020-02-26 | 3.890 | 3,974,856 | +30,000 | 0.12% | 15,462,190 |
| 2020-02-27 | 2020-02-25 | 3.980 | 3,944,856 | +40,000 | 0.12% | 15,700,527 |
| 2020-02-24 | 2020-02-20 | 4.360 | 3,904,856 | +1,036,000 | 0.12% | 17,025,172 |
| 2020-02-21 | 2020-02-19 | 4.430 | 2,868,856 | +44,000 | 0.09% | 12,709,032 |
| 2020-02-19 | 2020-02-17 | 3.730 | 2,824,856 | +12,000 | 0.09% | 10,536,713 |
| 2020-02-18 | 2020-02-14 | 3.690 | 2,812,856 | +36,000 | 0.09% | 10,379,439 |
| 2020-02-17 | 2020-02-13 | 3.750 | 2,776,856 | +6,000 | 0.09% | 10,413,210 |
| 2020-02-13 | 2020-02-11 | 3.740 | 2,770,856 | +8,000 | 0.09% | 10,363,001 |
| 2020-02-10 | 2020-02-06 | 3.700 | 2,762,856 | +6,000 | 0.09% | 10,222,567 |
| 2020-01-16 | 2020-01-14 | 3.500 | 2,756,856 | +64,000 | 0.09% | 9,648,996 |
| 2020-01-13 | 2020-01-09 | 3.500 | 2,692,856 | -2,000 | 0.08% | 9,424,996 |
| 2020-01-09 | 2020-01-07 | 3.450 | 2,694,856 | +2,000 | 0.08% | 9,297,253 |
| 2019-12-30 | 2019-12-24 | 3.700 | 2,692,856 | +300,000 | 0.08% | 9,963,567 |
| 2019-12-27 | 2019-12-20 | 3.650 | 2,392,856 | +138,000 | 0.07% | 8,733,924 |
| 2019-12-23 | 2019-12-19 | 3.780 | 2,254,856 | +486,000 | 0.07% | 8,523,356 |
| 2019-12-20 | 2019-12-18 | 3.830 | 1,768,856 | +454,000 | 0.05% | 6,774,718 |
| 2019-10-29 | 2019-10-25 | 3.060 | 1,314,856 | -114,000 | 0.04% | 4,023,459 |
| 2019-10-28 | 2019-10-24 | 3.040 | 1,428,856 | -70,000 | 0.04% | 4,343,722 |
| 2019-10-21 | 2019-10-17 | 3.100 | 1,498,856 | +36,000 | 0.05% | 4,646,454 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,462,856 | +24,000 | 0.05% | 4,593,368 |
| 2019-10-17 | 2019-10-15 | 3.190 | 1,438,856 | +20,000 | 0.04% | 4,589,951 |
| 2019-10-02 | 2019-09-27 | 3.430 | 1,418,856 | +10,000 | 0.04% | 4,866,676 |
| 2019-09-27 | 2019-09-25 | 3.180 | 1,408,856 | +54,000 | 0.04% | 4,480,162 |
| 2019-09-17 | 2019-09-13 | 3.450 | 1,354,856 | -54,000 | 0.04% | 4,674,253 |
| 2019-09-10 | 2019-09-06 | 3.500 | 1,408,856 | +52,000 | 0.04% | 4,930,996 |
| 2019-09-05 | 2019-09-03 | 3.350 | 1,356,856 | +64,000 | 0.04% | 4,545,468 |
| 2019-08-26 | 2019-08-22 | 3.830 | 1,292,856 | -10,000 | 0.04% | 4,951,638 |
| 2019-08-22 | 2019-08-20 | 3.890 | 1,302,856 | +6,000 | 0.04% | 5,068,110 |
| 2019-08-20 | 2019-08-16 | 3.920 | 1,296,856 | -78,000 | 0.04% | 5,083,676 |
| 2019-08-16 | 2019-08-14 | 3.850 | 1,374,856 | +40,000 | 0.04% | 5,293,196 |
| 2019-08-15 | 2019-08-13 | 3.900 | 1,334,856 | +38,000 | 0.04% | 5,205,938 |
| 2019-08-14 | 2019-08-12 | 4.000 | 1,296,856 | -10,000 | 0.04% | 5,187,424 |
| 2019-08-13 | 2019-08-09 | 4.000 | 1,306,856 | +10,000 | 0.04% | 5,227,424 |
| 2019-08-08 | 2019-08-06 | 3.720 | 1,296,856 | +26,000 | 0.04% | 4,824,304 |
| 2019-06-12 | 2019-06-10 | 4.330 | 1,270,856 | +18,000 | 0.04% | 5,502,806 |
| 2019-05-22 | 2019-05-20 | 4.440 | 1,252,856 | +100,000 | 0.04% | 5,562,681 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,152,856 | +6,000 | 0.04% | 5,637,466 |
| 2019-04-17 | 2019-04-15 | 5.190 | 1,146,856 | +4,000 | 0.04% | 5,952,183 |
| 2019-04-15 | 2019-04-11 | 5.310 | 1,142,856 | -20,000 | 0.04% | 6,068,565 |
| 2019-04-12 | 2019-04-10 | 5.610 | 1,162,856 | +4,000 | 0.04% | 6,523,622 |
| 2019-03-12 | 2019-03-08 | 4.570 | 1,158,856 | +20,000 | 0.04% | 5,295,972 |
| 2019-02-21 | 2019-02-19 | 4.420 | 1,138,856 | -74,000 | 0.04% | 5,033,744 |
| 2019-02-18 | 2019-02-14 | 4.380 | 1,212,856 | +14,000 | 0.04% | 5,312,309 |
| 2019-02-15 | 2019-02-13 | 4.810 | 1,198,856 | +34,000 | 0.04% | 5,766,497 |
| 2019-02-14 | 2019-02-12 | 4.770 | 1,164,856 | +8,000 | 0.04% | 5,556,363 |
| 2019-02-11 | 2019-02-04 | 4.630 | 1,156,856 | +18,000 | 0.04% | 5,356,243 |
| 2019-01-30 | 2019-01-28 | 4.610 | 1,138,856 | -4,000 | 0.04% | 5,250,126 |
| 2019-01-29 | 2019-01-25 | 4.700 | 1,142,856 | +4,000 | 0.04% | 5,371,423 |
| 2018-12-12 | 2018-12-10 | 4.800 | 1,138,856 | +2,000 | 0.04% | 5,466,509 |
| 2018-10-16 | 2018-10-12 | 3.200 | 1,136,856 | -30,000 | 0.05% | 3,637,939 |
| 2018-10-15 | 2018-10-11 | 3.360 | 1,166,856 | +1,016,000 | 0.05% | 3,920,636 |
| 2018-10-09 | 2018-10-05 | 3.840 | 150,856 | +30,000 | 0.01% | 579,287 |
| 2018-05-28 | 2018-05-24 | 5.300 | 120,856 | -4,000 | 0.00% | 640,537 |
| 2018-05-21 | 2018-05-17 | 4.870 | 124,856 | -4,000 | 0.01% | 608,049 |
| 2018-05-17 | 2018-05-15 | 4.490 | 128,856 | +2,000 | 0.01% | 578,563 |
| 2018-05-14 | 2018-05-10 | 4.620 | 126,856 | +4,000 | 0.01% | 586,075 |
| 2018-05-03 | 2018-04-30 | 4.750 | 122,856 | -2,000 | 0.01% | 583,566 |
| 2018-04-23 | 2018-04-19 | 4.700 | 124,856 | -6,000 | 0.01% | 586,823 |
| 2018-04-11 | 2018-04-09 | 5.540 | 130,856 | -2,000 | 0.01% | 724,942 |
| 2018-04-10 | 2018-04-06 | 5.320 | 132,856 | -4,000 | 0.01% | 706,794 |
| 2018-03-15 | 2018-03-13 | 4.630 | 136,856 | +4,000 | 0.01% | 633,643 |
| 2018-03-14 | 2018-03-12 | 4.520 | 132,856 | +2,000 | 0.01% | 600,509 |
| 2018-01-12 | 2018-01-10 | 6.430 | 130,856 | -4,000 | 0.01% | 841,404 |
| 2018-01-11 | 2018-01-09 | 6.600 | 134,856 | +4,000 | 0.01% | 890,050 |
| 2017-12-12 | 2017-12-08 | 4.990 | 130,856 | -2,000 | 0.01% | 652,971 |
| 2017-11-27 | 2017-11-23 | 6.020 | 132,856 | +30,000 | 0.01% | 799,793 |
| 2017-11-13 | 2017-11-09 | 6.610 | 102,856 | -92,292 | 0.00% | 679,878 |
| 2017-11-06 | 2017-11-02 | 6.770 | 195,148 | +2,000 | 0.01% | 1,321,152 |
| 2017-10-12 | 2017-10-10 | 7.080 | 193,148 | -8,000 | 0.01% | 1,367,488 |
| 2017-09-26 | 2017-09-22 | 7.160 | 201,148 | +20,000 | 0.01% | 1,440,220 |
| 2017-09-25 | 2017-09-21 | 7.130 | 181,148 | +12,000 | 0.01% | 1,291,585 |
| 2017-09-22 | 2017-09-20 | 7.300 | 169,148 | -26,000 | 0.01% | 1,234,780 |
| 2017-09-21 | 2017-09-19 | 6.930 | 195,148 | +26,000 | 0.01% | 1,352,376 |
| 2017-09-18 | 2017-09-14 | 7.490 | 169,148 | -4,000 | 0.01% | 1,266,919 |
| 2017-09-15 | 2017-09-13 | 7.400 | 173,148 | -56,000 | 0.01% | 1,281,295 |
| 2017-09-13 | 2017-09-11 | 6.490 | 229,148 | +8,000 | 0.01% | 1,487,171 |
| 2017-09-12 | 2017-09-08 | 6.500 | 221,148 | +6,000 | 0.01% | 1,437,462 |
| 2017-09-11 | 2017-09-07 | 6.500 | 215,148 | +100,292 | 0.01% | 1,398,462 |
| 2017-09-07 | 2017-09-05 | 6.680 | 114,856 | +8,000 | 0.00% | 767,238 |
| 2017-09-01 | 2017-08-30 | 6.700 | 106,856 | +20,000 | 0.00% | 715,935 |
| 2017-08-31 | 2017-08-29 | 6.920 | 86,856 | +20,000 | 0.00% | 601,044 |
| 2017-08-30 | 2017-08-28 | 7.100 | 66,856 | -14,000 | 0.00% | 474,678 |
| 2017-08-25 | 2017-08-22 | 7.490 | 80,856 | -4,000 | 0.00% | 605,611 |
| 2017-08-24 | 2017-08-21 | 7.100 | 84,856 | -16,000 | 0.00% | 602,478 |
| 2017-08-22 | 2017-08-18 | 6.620 | 100,856 | -4,000 | 0.00% | 667,667 |
| 2017-08-21 | 2017-08-17 | 6.280 | 104,856 | -10,000 | 0.00% | 658,496 |
| 2017-08-18 | 2017-08-16 | 6.170 | 114,856 | -54,000 | 0.00% | 708,662 |
| 2017-08-17 | 2017-08-15 | 5.470 | 168,856 | -10,000 | 0.01% | 923,642 |
| 2017-08-15 | 2017-08-11 | 5.360 | 178,856 | -2,000 | 0.01% | 958,668 |
| 2017-08-14 | 2017-08-10 | 5.490 | 180,856 | -10,000 | 0.01% | 992,899 |
| 2017-08-10 | 2017-08-08 | 5.440 | 190,856 | -10,000 | 0.01% | 1,038,257 |
| 2017-07-28 | 2017-07-26 | 5.410 | 200,856 | -20,000 | 0.01% | 1,086,631 |
| 2017-07-27 | 2017-07-25 | 5.100 | 220,856 | -10,000 | 0.01% | 1,126,366 |
| 2017-06-01 | 2017-05-29 | 4.480 | 230,856 | -10,000 | 0.01% | 1,034,235 |
| 2017-05-31 | 2017-05-26 | 4.350 | 240,856 | -10,000 | 0.01% | 1,047,724 |
| 2017-05-08 | 2017-05-04 | 4.390 | 250,856 | -10,000 | 0.01% | 1,101,258 |
| 2017-04-11 | 2017-04-07 | 4.970 | 260,856 | +2,000 | 0.01% | 1,296,454 |
| 2017-02-20 | 2017-02-16 | 5.410 | 258,856 | +2,000 | 0.01% | 1,400,411 |
| 2017-01-20 | 2017-01-18 | 5.340 | 256,856 | -78,000 | 0.01% | 1,371,611 |
| 2017-01-09 | 2017-01-05 | 5.580 | 334,856 | -2,000 | 0.01% | 1,868,496 |
| 2016-12-28 | 2016-12-22 | 5.520 | 336,856 | +2,000 | 0.01% | 1,859,445 |
| 2016-11-22 | 2016-11-18 | 5.850 | 334,856 | -8,000 | 0.01% | 1,958,908 |
| 2016-11-11 | 2016-11-09 | 6.090 | 342,856 | -14,000 | 0.01% | 2,087,993 |
| 2016-11-10 | 2016-11-08 | 6.120 | 356,856 | -48,000 | 0.01% | 2,183,959 |
| 2016-11-09 | 2016-11-07 | 5.700 | 404,856 | -80,000 | 0.02% | 2,307,679 |
| 2016-11-07 | 2016-11-03 | 5.600 | 484,856 | +2,000 | 0.02% | 2,715,194 |
| 2016-10-06 | 2016-10-04 | 6.000 | 482,856 | +30,000 | 0.02% | 2,897,136 |
| 2016-10-04 | 2016-09-30 | 6.150 | 452,856 | +2,000 | 0.02% | 2,785,064 |
| 2016-09-26 | 2016-09-22 | 6.590 | 450,856 | +110,000 | 0.02% | 2,971,141 |
| 2016-09-21 | 2016-09-19 | 5.700 | 340,856 | +2,000 | 0.01% | 1,942,879 |
| 2016-09-20 | 2016-09-15 | 5.500 | 338,856 | +2,000 | 0.01% | 1,863,708 |
| 2016-08-10 | 2016-08-08 | 6.310 | 336,856 | +8,000 | 0.01% | 2,125,561 |
| 2016-08-09 | 2016-08-05 | 5.650 | 328,856 | +2,000 | 0.01% | 1,858,036 |
| 2016-08-03 | 2016-07-29 | 5.980 | 326,856 | +2,000 | 0.01% | 1,954,599 |
| 2016-06-30 | 2016-06-28 | 6.680 | 324,856 | -2,000 | 0.01% | 2,170,038 |
| 2016-06-28 | 2016-06-24 | 6.680 | 326,856 | +64,000 | 0.01% | 2,183,398 |
| 2016-06-22 | 2016-06-20 | 7.100 | 262,856 | +14,000 | 0.01% | 1,866,278 |
| 2016-06-21 | 2016-06-17 | 7.420 | 248,856 | -46,000 | 0.01% | 1,846,512 |
| 2016-05-27 | 2016-05-25 | 6.320 | 294,856 | +46,000 | 0.01% | 1,863,490 |
| 2016-05-23 | 2016-05-19 | 6.770 | 248,856 | +2,000 | 0.01% | 1,684,755 |
| 2016-05-20 | 2016-05-18 | 7.250 | 246,856 | -12,000 | 0.01% | 1,789,706 |
| 2016-05-19 | 2016-05-17 | 7.960 | 258,856 | -152,000 | 0.01% | 2,060,494 |
| 2016-05-18 | 2016-05-16 | 7.450 | 410,856 | -12,000 | 0.02% | 3,060,877 |
| 2016-05-17 | 2016-05-13 | 6.500 | 422,856 | -4,000 | 0.02% | 2,748,564 |
| 2016-05-16 | 2016-05-12 | 6.000 | 426,856 | +12,000 | 0.02% | 2,561,136 |
| 2016-04-21 | 2016-04-19 | 5.700 | 414,856 | +130,000 | 0.02% | 2,364,679 |
| 2016-04-19 | 2016-04-15 | 5.750 | 284,856 | +2,000 | 0.01% | 1,637,922 |
| 2016-04-18 | 2016-04-14 | 5.800 | 282,856 | +2,000 | 0.01% | 1,640,565 |
| 2016-04-15 | 2016-04-13 | 6.000 | 280,856 | +2,000 | 0.01% | 1,685,136 |
| 2016-03-24 | 2016-03-22 | 6.600 | 278,856 | -2,000 | 0.01% | 1,840,450 |
| 2016-03-23 | 2016-03-21 | 5.830 | 280,856 | -2,000 | 0.01% | 1,637,390 |
| 2016-03-22 | 2016-03-18 | 5.600 | 282,856 | -34,000 | 0.01% | 1,583,994 |
| 2016-03-17 | 2016-03-15 | 4.550 | 316,856 | +30,000 | 0.01% | 1,441,695 |
| 2016-03-16 | 2016-03-14 | 4.930 | 286,856 | +4,000 | 0.01% | 1,414,200 |
| 2016-03-15 | 2016-03-11 | 5.250 | 282,856 | +2,000 | 0.01% | 1,484,994 |
| 2016-03-08 | 2016-03-04 | 5.970 | 280,856 | +2,000 | 0.01% | 1,676,710 |
| 2016-02-17 | 2016-02-15 | 5.970 | 278,856 | +2,000 | 0.01% | 1,664,770 |
| 2016-02-04 | 2016-02-02 | 6.120 | 276,856 | -2,000 | 0.01% | 1,694,359 |
| 2016-02-03 | 2016-02-01 | 6.090 | 278,856 | +2,000 | 0.01% | 1,698,233 |
| 2016-01-14 | 2016-01-12 | 8.850 | 276,856 | -2,000 | 0.01% | 2,450,176 |
| 2016-01-12 | 2016-01-08 | 8.480 | 278,856 | +2,000 | 0.01% | 2,364,699 |
| 2016-01-05 | 2015-12-31 | 9.860 | 276,856 | +2,000 | 0.01% | 2,729,800 |
| 2015-12-28 | 2015-12-22 | 10.400 | 274,856 | +2,000 | 0.01% | 2,858,502 |
| 2015-12-22 | 2015-12-18 | 11.500 | 272,856 | -4,000 | 0.01% | 3,137,844 |
| 2015-12-16 | 2015-12-14 | 10.060 | 276,856 | +2,000 | 0.01% | 2,785,171 |
| 2015-12-10 | 2015-12-08 | 10.100 | 274,856 | +20,000 | 0.01% | 2,776,046 |
| 2015-12-09 | 2015-12-07 | 10.380 | 254,856 | +2,000 | 0.01% | 2,645,405 |
| 2015-12-08 | 2015-12-04 | 10.580 | 252,856 | +8,000 | 0.01% | 2,675,216 |
| 2015-12-07 | 2015-12-03 | 10.880 | 244,856 | +12,000 | 0.01% | 2,664,033 |
| 2015-12-02 | 2015-11-30 | 11.500 | 232,856 | +2,000 | 0.01% | 2,677,844 |
| 2015-11-16 | 2015-11-12 | 13.860 | 230,856 | -6,000 | 0.01% | 3,199,664 |
| 2015-11-12 | 2015-11-10 | 13.680 | 236,856 | +4,000 | 0.01% | 3,240,190 |
| 2015-10-26 | 2015-10-22 | 11.660 | 232,856 | +2,000 | 0.05% | 2,715,101 |
| 2015-10-16 | 2015-10-14 | 11.700 | 230,856 | -2,000 | 0.05% | 2,701,015 |
| 2015-10-15 | 2015-10-13 | 12.000 | 232,856 | -4,000 | 0.05% | 2,794,272 |
| 2015-10-12 | 2015-10-08 | 12.200 | 236,856 | -4,000 | 0.05% | 2,889,643 |
| 2015-10-06 | 2015-10-02 | 9.770 | 240,856 | +2,000 | 0.05% | 2,353,163 |
| 2015-10-05 | 2015-09-30 | 10.000 | 238,856 | +4,000 | 0.05% | 2,388,560 |
| 2015-09-22 | 2015-09-18 | 11.500 | 234,856 | -2,000 | 0.05% | 2,700,844 |
| 2015-09-17 | 2015-09-15 | 11.400 | 236,856 | +2,000 | 0.05% | 2,700,158 |
| 2015-09-14 | 2015-09-10 | 11.800 | 234,856 | -2,000 | 0.05% | 2,771,301 |
| 2015-09-09 | 2015-09-07 | 10.860 | 236,856 | +2,000 | 0.05% | 2,572,256 |
| 2015-09-04 | 2015-09-01 | 11.720 | 234,856 | -2,000 | 0.05% | 2,752,512 |
| 2015-08-31 | 2015-08-27 | 10.960 | 236,856 | +2,000 | 0.05% | 2,595,942 |
| 2015-08-26 | 2015-08-24 | 10.320 | 234,856 | -2,000 | 0.05% | 2,423,714 |
| 2015-08-19 | 2015-08-17 | 12.440 | 236,856 | -2,000 | 0.05% | 2,946,489 |
| 2015-08-17 | 2015-08-13 | 11.360 | 238,856 | +2,000 | 0.05% | 2,713,404 |
| 2015-07-22 | 2015-07-20 | 14.800 | 236,856 | +2,000 | 0.05% | 3,505,469 |
| 2015-07-08 | 2015-07-06 | 12.900 | 234,856 | +10,000 | 0.05% | 3,029,642 |
| 2015-07-02 | 2015-06-29 | 16.500 | 224,856 | +10,000 | 0.05% | 3,710,124 |
| 2015-06-11 | 2015-06-09 | 20.200 | 214,856 | +10,000 | 0.05% | 4,340,091 |
| 2015-06-10 | 2015-06-08 | 21.150 | 204,856 | +150,000 | 0.04% | 4,332,704 |
| 2015-06-08 | 2015-06-04 | 21.300 | 54,856 | +10,000 | 0.01% | 1,168,433 |
| 2015-06-05 | 2015-06-03 | 20.750 | 44,856 | +2,000 | 0.01% | 930,762 |
| 2015-06-04 | 2015-06-02 | 22.000 | 42,856 | +14,000 | 0.01% | 942,832 |
| 2015-06-03 | 2015-06-01 | 22.650 | 28,856 | -2,000 | 0.01% | 653,588 |
| 2015-04-22 | 2015-04-20 | 9.000 | 30,856 | -20,000 | 0.01% | 277,704 |
| 2015-04-21 | 2015-04-17 | 8.300 | 50,856 | -4,000 | 0.01% | 422,105 |
| 2015-04-20 | 2015-04-16 | 7.400 | 54,856 | -14,000 | 0.01% | 405,934 |
| 2015-04-17 | 2015-04-15 | 6.810 | 68,856 | +2,000 | 0.02% | 468,909 |
| 2015-04-16 | 2015-04-14 | 6.550 | 66,856 | +4,000 | 0.01% | 437,907 |
| 2015-04-13 | 2015-04-09 | 5.900 | 62,856 | -4,000 | 0.01% | 370,850 |
| 2015-04-10 | 2015-04-08 | 5.860 | 66,856 | -2,000 | 0.01% | 391,776 |
| 2015-04-08 | 2015-04-01 | 5.950 | 68,856 | +6,000 | 0.02% | 409,693 |
| 2015-04-02 | 2015-03-31 | 5.340 | 62,856 | -4,000 | 0.01% | 335,651 |
| 2015-03-30 | 2015-03-26 | 6.120 | 66,856 | +12,000 | 0.01% | 409,159 |
| 2015-03-27 | 2015-03-25 | 7.200 | 54,856 | -34,000 | 0.01% | 394,963 |
| 2015-03-16 | 2015-03-12 | 4.110 | 88,856 | -8,000 | 0.02% | 365,198 |
| 2015-01-28 | 2015-01-26 | 3.900 | 96,856 | +20,000 | 0.02% | 377,738 |
| 2014-12-16 | 2014-12-12 | 3.970 | 76,856 | +4,000 | 0.02% | 305,118 |
| 2014-12-10 | 2014-12-08 | 3.940 | 72,856 | +4,000 | 0.02% | 287,053 |
| 2014-12-02 | 2014-11-28 | 3.980 | 68,856 | +6,000 | 0.02% | 274,047 |
| 2014-11-28 | 2014-11-26 | 4.320 | 62,856 | +10,000 | 0.01% | 271,538 |
| 2014-11-27 | 2014-11-25 | 4.290 | 52,856 | -2,000 | 0.01% | 226,752 |
| 2014-11-26 | 2014-11-24 | 3.360 | 54,856 | +10,000 | 0.01% | 184,316 |
| 2014-10-21 | 2014-10-17 | 3.600 | 44,856 | +2,000 | 0.01% | 161,482 |
| 2014-10-10 | 2014-10-08 | 4.080 | 42,856 | -60,000 | 0.01% | 174,852 |
| 2014-10-08 | 2014-10-06 | 4.230 | 102,856 | +60,000 | 0.02% | 435,081 |
| 2014-10-06 | 2014-09-30 | 3.400 | 42,856 | -2,000 | 0.01% | 145,710 |
| 2014-09-25 | 2014-09-23 | 3.960 | 44,856 | -18,000 | 0.01% | 177,630 |
| 2014-09-24 | 2014-09-22 | 4.150 | 62,856 | +18,000 | 0.01% | 260,852 |
| 2014-09-18 | 2014-09-16 | 4.600 | 44,856 | +18,000 | 0.01% | 206,338 |
| 2014-09-08 | 2014-09-04 | 5.040 | 26,856 | -22,000 | 0.01% | 135,354 |
| 2014-09-02 | 2014-08-29 | 5.050 | 48,856 | +4,000 | 0.01% | 246,723 |
| 2014-08-28 | 2014-08-26 | 5.490 | 44,856 | +10,000 | 0.01% | 246,259 |
| 2014-08-27 | 2014-08-25 | 5.880 | 34,856 | +16,000 | 0.01% | 204,953 |
| 2014-08-26 | 2014-08-22 | 5.850 | 18,856 | +8,000 | 0.00% | 110,308 |
| 2014-02-25 | 2014-02-21 | 2.530 | 10,856 | -2,000 | 0.00% | 27,466 |
| 2014-02-18 | 2014-02-14 | 2.470 | 12,856 | -4,000 | 0.00% | 31,754 |
| 2014-01-21 | 2014-01-17 | 2.400 | 16,856 | +6,000 | 0.00% | 40,454 |
| 2013-07-02 | 2013-06-27 | 3.030 | 10,856 | -400 | 0.00% | 32,894 |
| 2013-01-07 | 2013-01-03 | 3.350 | 11,256 | -80 | 0.00% | 37,708 |
| 2012-04-13 | 2012-04-11 | 3.400 | 11,336 | -7,000 | 0.00% | 38,542 |
| 2012-02-17 | 2012-02-15 | 3.890 | 18,336 | -800 | 0.00% | 71,327 |
| 2011-08-11 | 2011-08-09 | 5.000 | 19,136 | +18,753 | 0.01% | 95,680 |
| 2011-08-09 | 2011-08-05 | 5.000 | 383 | -18,754 | 0.00% | 1,915 |
| 2008-08-20 | 2008-08-18 | 5.000 | 19,137 | -400 | 0.06% | 95,685 |
| 2007-11-28 | 2007-11-26 | 16.000 | 19,537 | +7,000 | 0.06% | 312,592 |
| 2007-11-23 | 2007-11-21 | 17.250 | 12,537 | +2,000 | 0.04% | 216,263 |
| 2007-11-14 | 2007-11-12 | 21.750 | 10,537 | -120 | 0.03% | 229,180 |
| 2007-11-01 | 2007-10-30 | 27.500 | 10,657 | -680 | 0.03% | 293,068 |
| 2007-10-31 | 2007-10-29 | 21.750 | 11,337 | +800 | 0.04% | 246,580 |
| 2007-10-30 | 2007-10-26 | 14.250 | 10,537 | +3,000 | 0.03% | 150,152 |
| 2007-10-23 | 2007-10-18 | 15.750 | 7,537 | -2,000 | 0.02% | 118,708 |
| 2007-06-26 | 2007-06-22 | 9,537 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy