History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 69,288,652 +0 1.71% 407,417,274
2025-10-13 2025-10-09 6.200 69,288,652 +0 1.71% 429,589,642
2025-10-10 2025-10-08 6.270 69,288,652 -2,878,400 1.71% 434,439,848
2025-10-09 2025-10-06 6.510 72,167,052 -1,327,600 1.78% 469,807,509
2025-10-08 2025-10-03 6.200 73,494,652 -6,544,509 1.81% 455,666,842
2025-10-06 2025-10-02 5.840 80,039,161 -3,249,251 1.97% 467,428,700
2025-10-03 2025-09-30 5.190 83,288,412 -41,125 2.05% 432,266,858
2025-10-02 2025-09-29 5.240 83,329,537 +654,560 2.05% 436,646,774
2025-09-30 2025-09-26 5.210 82,674,977 +3,975,581 2.04% 430,736,630
2025-09-29 2025-09-25 5.380 78,699,396 -2,304,520 1.94% 423,402,750
2025-09-26 2025-09-24 5.760 81,003,916 -6,629,900 2.00% 466,582,556
2025-09-25 2025-09-23 5.860 87,633,816 -2,713,055 2.16% 513,534,162
2025-09-24 2025-09-22 6.120 90,346,871 +4,584,700 2.23% 552,922,851
2025-09-23 2025-09-19 6.390 85,762,171 +6,867,835 2.11% 548,020,273
2025-09-22 2025-09-18 5.780 78,894,336 -5,511,665 2.04% 456,009,262
2025-09-19 2025-09-17 6.100 84,406,001 +23,106,731 2.18% 514,876,606
2025-09-18 2025-09-16 5.930 61,299,270 +13,698,458 1.58% 363,504,671
2025-09-17 2025-09-15 7.330 47,600,812 +4,945,242 1.23% 348,913,952
2025-09-16 2025-09-12 6.130 42,655,570 +5,548,450 1.10% 261,478,644
2025-09-15 2025-09-11 6.490 37,107,120 +930,166 0.96% 240,825,209
2025-09-12 2025-09-10 5.420 36,176,954 -2,548,035 0.94% 196,079,091
2025-09-11 2025-09-09 4.240 38,724,989 +2,595,142 1.00% 164,193,953
2025-09-10 2025-09-08 3.950 36,129,847 -1,694,340 0.93% 142,712,896
2025-09-09 2025-09-05 3.920 37,824,187 +5,219,478 0.98% 148,270,813
2025-09-08 2025-09-04 3.570 32,604,709 +1,015,913 0.84% 116,398,811
2025-09-05 2025-09-03 3.370 31,588,796 +245,924 0.82% 106,454,243
2025-09-04 2025-09-02 3.670 31,342,872 -1,998,500 0.81% 115,028,340
2025-09-03 2025-09-01 3.350 33,341,372 +2,385,619 0.86% 111,693,596
2025-09-02 2025-08-29 3.180 30,955,753 -1,623,947 0.80% 98,439,295
2025-09-01 2025-08-28 3.200 32,579,700 +233,000 0.84% 104,255,040
2025-08-29 2025-08-27 3.200 32,346,700 -949,604 0.84% 103,509,440
2025-08-28 2025-08-26 3.320 33,296,304 +1,335,184 0.86% 110,543,729
2025-08-27 2025-08-25 3.120 31,961,120 +681,600 0.83% 99,718,694
2025-08-26 2025-08-22 3.080 31,279,520 +1,460,399 0.81% 96,340,922
2025-08-25 2025-08-21 3.080 29,819,121 -37,000 0.77% 91,842,893
2025-08-22 2025-08-20 2.940 29,856,121 -28,000 0.77% 87,776,996
2025-08-21 2025-08-19 3.070 29,884,121 -796,000 0.77% 91,744,251
2025-08-20 2025-08-18 2.880 30,680,121 -1,586,000 0.79% 88,358,748
2025-08-19 2025-08-15 2.890 32,266,121 -644,000 0.83% 93,249,090
2025-08-18 2025-08-14 2.870 32,910,121 -2,247,000 0.85% 94,452,047
2025-08-15 2025-08-13 2.890 35,157,121 -1,882,300 0.91% 101,604,080
2025-08-14 2025-08-12 2.740 37,039,421 -370,600 0.96% 101,488,014
2025-08-13 2025-08-11 2.610 37,410,021 -1,114,334 0.97% 97,640,155
2025-08-12 2025-08-08 2.800 38,524,355 +798,255 1.00% 107,868,194
2025-08-11 2025-08-07 2.790 37,726,100 -295,020 0.98% 105,255,819
2025-08-08 2025-08-06 2.900 38,021,120 +1,169,020 0.98% 110,261,248
2025-08-07 2025-08-05 2.930 36,852,100 -2,476,800 0.95% 107,976,653
2025-08-06 2025-08-04 2.830 39,328,900 +6,059,350 1.02% 111,300,787
2025-08-05 2025-08-01 3.040 33,269,550 +1,586,334 0.86% 101,139,432
2025-08-04 2025-07-31 3.620 31,683,216 -434,000 0.82% 114,693,242
2025-08-01 2025-07-30 3.670 32,117,216 -28,000 0.83% 117,870,183
2025-07-31 2025-07-29 3.860 32,145,216 +172,000 0.83% 124,080,534
2025-07-30 2025-07-28 3.960 31,973,216 +2,058,550 0.83% 126,613,935
2025-07-29 2025-07-25 3.700 29,914,666 -868,400 0.77% 110,684,264
2025-07-28 2025-07-24 3.750 30,783,066 -865,980 0.80% 115,436,498
2025-07-25 2025-07-23 3.710 31,649,046 -74,512 0.82% 117,417,961
2025-07-24 2025-07-22 3.760 31,723,558 +3,341,430 0.82% 119,280,578
2025-07-23 2025-07-21 4.260 28,382,128 -4,544,741 0.73% 120,907,865
2025-07-22 2025-07-18 4.370 32,926,869 +3,932,000 0.85% 143,890,418
2025-07-21 2025-07-17 3.800 28,994,869 +1,110,740 0.75% 110,180,502
2025-07-18 2025-07-16 3.610 27,884,129 -234,000 0.72% 100,661,706
2025-07-17 2025-07-15 3.550 28,118,129 -956,000 0.73% 99,819,358
2025-07-16 2025-07-14 2.970 29,074,129 -1,114,000 0.75% 86,350,163
2025-07-15 2025-07-11 2.990 30,188,129 +1,231,900 0.78% 90,262,506
2025-07-14 2025-07-10 3.100 28,956,229 +1,515,100 0.75% 89,764,310
2025-07-11 2025-07-09 2.940 27,441,129 -1,460,499 0.71% 80,676,919
2025-07-10 2025-07-08 3.000 28,901,628 +2,785,394 0.75% 86,704,884
2025-07-09 2025-07-07 2.510 26,116,234 -1,581,381 0.68% 65,551,747
2025-07-08 2025-07-04 2.320 27,697,615 -994,000 0.72% 64,258,467
2025-07-07 2025-07-03 2.240 28,691,615 -224,000 0.74% 64,269,218
2025-07-04 2025-07-02 2.200 28,915,615 +258,000 0.75% 63,614,353
2025-07-03 2025-06-30 2.290 28,657,615 +901,843 0.74% 65,625,938
2025-07-02 2025-06-27 2.280 27,755,772 +675,000 0.72% 63,283,160
2025-06-30 2025-06-26 2.400 27,080,772 +1,188,000 0.70% 64,993,853
2025-06-27 2025-06-25 2.450 25,892,772 -228,000 0.67% 63,437,291
2025-06-26 2025-06-24 2.210 26,120,772 -895,574 0.68% 57,726,906
2025-06-25 2025-06-23 2.210 27,016,346 +1,160,574 0.70% 59,706,125
2025-06-24 2025-06-20 2.220 25,855,772 +235,000 0.67% 57,399,814
2025-06-23 2025-06-19 2.290 25,620,772 -2,236,400 0.66% 58,671,568
2025-06-20 2025-06-18 2.480 27,857,172 +2,000 0.72% 69,085,787
2025-06-19 2025-06-17 2.440 27,855,172 +2,021,400 0.72% 67,966,620
2025-06-18 2025-06-16 2.500 25,833,772 +644,400 0.67% 64,584,430
2025-06-17 2025-06-13 2.270 25,189,372 +911,457 0.65% 57,179,874
2025-06-16 2025-06-12 2.730 24,277,915 -760,000 0.63% 66,278,708
2025-06-13 2025-06-11 1.770 25,037,915 +40,000 0.65% 44,317,110
2025-06-11 2025-06-09 1.830 24,997,915 +202,000 0.65% 45,746,184
2025-06-10 2025-06-06 1.760 24,795,915 +29,000 0.64% 43,640,810
2025-06-09 2025-06-05 1.830 24,766,915 -95,000 0.64% 45,323,454
2025-06-06 2025-06-04 1.800 24,861,915 +167,000 0.64% 44,751,447
2025-06-05 2025-06-03 1.790 24,694,915 +96,000 0.64% 44,203,898
2025-06-04 2025-06-02 1.830 24,598,915 +126,000 0.64% 45,016,014
2025-06-03 2025-05-30 1.750 24,472,915 -194,000 0.63% 42,827,601
2025-06-02 2025-05-29 1.830 24,666,915 +544,000 0.64% 45,140,454
2025-05-30 2025-05-28 1.690 24,122,915 +80,000 0.62% 40,767,726
2025-05-29 2025-05-27 1.790 24,042,915 -60,000 0.62% 43,036,818
2025-05-28 2025-05-26 1.850 24,102,915 -46,000 0.62% 44,590,393
2025-05-27 2025-05-23 1.900 24,148,915 -62,000 0.62% 45,882,938
2025-05-26 2025-05-22 1.940 24,210,915 +22,000 0.63% 46,969,175
2025-05-23 2025-05-21 1.950 24,188,915 -42,000 0.63% 47,168,384
2025-05-22 2025-05-20 1.950 24,230,915 -78,000 0.63% 47,250,284
2025-05-21 2025-05-19 1.870 24,308,915 -24,000 0.63% 45,457,671
2025-05-20 2025-05-16 2.000 24,332,915 +692,000 0.63% 48,665,830
2025-05-19 2025-05-15 2.000 23,640,915 -16,457 0.61% 47,281,830
2025-05-16 2025-05-14 2.080 23,657,372 -28,000 0.61% 49,207,334
2025-05-15 2025-05-13 2.050 23,685,372 -442,000 0.61% 48,555,013
2025-05-14 2025-05-12 1.890 24,127,372 +550,000 0.62% 45,600,733
2025-05-13 2025-05-09 2.190 23,577,372 -150,000 0.61% 51,634,445
2025-05-12 2025-05-08 2.290 23,727,372 -310,000 0.61% 54,335,682
2025-05-09 2025-05-07 2.010 24,037,372 +86,000 0.62% 48,315,118
2025-05-08 2025-05-06 1.790 23,951,372 +354,000 0.62% 42,872,956
2025-05-07 2025-05-02 1.280 23,597,372 +12,000 0.61% 30,204,636
2025-05-06 2025-04-30 1.350 23,585,372 +34,000 0.61% 31,840,252
2025-05-02 2025-04-29 1.480 23,551,372 -608,000 0.61% 34,856,031
2025-04-30 2025-04-28 1.480 24,159,372 -60,000 0.62% 35,755,871
2025-04-29 2025-04-25 0.940 24,219,372 -2,000 0.63% 22,766,210
2025-04-28 2025-04-24 0.930 24,221,372 -16,000 0.63% 22,525,876
2025-04-25 2025-04-23 0.940 24,237,372 -10,000 0.63% 22,783,130
2025-04-24 2025-04-22 0.930 24,247,372 -10,000 0.63% 22,550,056
2025-04-23 2025-04-17 0.980 24,257,372 -2,000 0.63% 23,772,225
2025-04-22 2025-04-16 0.980 24,259,372 -8,000 0.63% 23,774,185
2025-04-11 2025-04-09 0.950 24,267,372 -2,000 0.63% 23,054,003
2025-04-08 2025-04-03 1.050 24,269,372 -2,000 0.63% 25,482,841
2025-04-03 2025-04-01 1.090 24,271,372 -2,000 0.63% 26,455,795
2025-04-01 2025-03-28 1.140 24,273,372 -2,000 0.63% 27,671,644
2025-03-17 2025-03-13 1.140 24,275,372 +2,000 0.63% 27,673,924
2025-03-14 2025-03-12 1.130 24,273,372 +2,000 0.63% 27,428,910
2025-03-11 2025-03-07 1.180 24,271,372 +2,000 0.63% 28,640,219
2025-03-07 2025-03-05 1.150 24,269,372 +4,000 0.63% 27,909,778
2025-03-06 2025-03-04 1.160 24,265,372 +4,000 0.63% 28,147,832
2025-03-04 2025-02-28 1.180 24,261,372 -40,000 0.63% 28,628,419
2025-02-26 2025-02-24 1.190 24,301,372 -2,000 0.63% 28,918,633
2025-02-25 2025-02-21 1.180 24,303,372 -4,000 0.63% 28,677,979
2025-02-21 2025-02-19 1.110 24,307,372 -142,000 0.63% 26,981,183
2025-02-19 2025-02-17 1.110 24,449,372 -138,000 0.63% 27,138,803
2025-02-18 2025-02-14 1.160 24,587,372 -2,000 0.64% 28,521,352
2025-02-14 2025-02-12 1.100 24,589,372 -8,000 0.64% 27,048,309
2025-02-13 2025-02-11 1.050 24,597,372 +92,000 0.64% 25,827,241
2025-02-11 2025-02-07 1.030 24,505,372 -4,000 0.63% 25,240,533
2025-02-10 2025-02-06 1.000 24,509,372 -8,000 0.63% 24,509,372
2025-02-06 2025-02-04 1.010 24,517,372 -789,000 0.63% 24,762,546
2025-02-05 2025-02-03 0.970 25,306,372 -20,000 0.65% 24,547,181
2025-02-03 2025-01-24 1.000 25,326,372 -88,000 0.65% 25,326,372
2025-01-08 2025-01-06 0.980 25,414,372 -8,000 0.66% 24,906,085
2024-12-27 2024-12-20 1.040 25,422,372 -100,000 0.66% 26,439,267
2024-12-03 2024-11-29 1.000 25,522,372 +14,000 0.66% 25,522,372
2024-11-28 2024-11-26 1.010 25,508,372 -5,488 0.66% 25,763,456
2024-11-27 2024-11-25 1.070 25,513,860 -30,000 0.66% 27,299,830
2024-11-26 2024-11-22 1.020 25,543,860 -4,000 0.66% 26,054,737
2024-11-18 2024-11-14 1.060 25,547,860 -2,000 0.66% 27,080,732
2024-11-15 2024-11-13 1.090 25,549,860 +28,000 0.66% 27,849,347
2024-11-12 2024-11-08 1.140 25,521,860 -4,000 0.66% 29,094,920
2024-11-08 2024-11-06 1.050 25,525,860 -60,000 0.66% 26,802,153
2024-11-06 2024-11-04 1.070 25,585,860 -2,000 0.66% 27,376,870
2024-10-29 2024-10-25 1.120 25,587,860 +4,034,000 0.66% 28,658,403
2024-10-25 2024-10-23 1.140 21,553,860 +21,000 0.56% 24,571,400
2024-10-17 2024-10-15 1.110 21,532,860 -10,000 0.56% 23,901,475
2024-10-16 2024-10-14 1.190 21,542,860 +17,000 0.56% 25,636,003
2024-10-15 2024-10-10 1.200 21,525,860 +10,000 0.56% 25,831,032
2024-10-14 2024-10-09 1.160 21,515,860 +12,000 0.56% 24,958,398
2024-10-10 2024-10-08 1.240 21,503,860 -2,000 0.56% 26,664,786
2024-10-09 2024-10-07 1.400 21,505,860 +8,000 0.56% 30,108,204
2024-10-08 2024-10-04 1.320 21,497,860 +6,000 0.56% 28,377,175
2024-10-07 2024-10-03 1.300 21,491,860 -62,000 0.56% 27,939,418
2024-10-04 2024-10-02 1.330 21,553,860 -24,000 0.56% 28,666,634
2024-10-03 2024-09-30 1.140 21,577,860 -16,000 0.56% 24,598,760
2024-10-02 2024-09-27 0.970 21,593,860 +804,488 0.56% 20,946,044
2024-08-30 2024-08-28 0.900 20,789,372 +100,000 0.54% 18,710,435
2024-08-27 2024-08-23 0.860 20,689,372 +6,000 0.53% 17,792,860
2024-06-07 2024-06-05 0.950 20,683,372 -298,000 0.53% 19,649,203
2024-05-31 2024-05-29 0.940 20,981,372 -4,000 0.54% 19,722,490
2024-05-13 2024-05-09 0.920 20,985,372 -10,000 0.54% 19,306,542
2024-04-09 2024-04-05 0.810 20,995,372 -2,000 0.54% 17,006,251
2024-03-26 2024-03-22 0.750 20,997,372 +2,000 0.54% 15,748,029
2024-03-15 2024-03-13 0.810 20,995,372 +12,000 0.54% 17,006,251
2024-03-14 2024-03-12 0.790 20,983,372 +4,000 0.54% 16,576,864
2024-02-29 2024-02-27 0.840 20,979,372 -8,000 0.54% 17,622,672
2024-02-05 2024-02-01 0.800 20,987,372 +10,000 0.54% 16,789,898
2024-01-29 2024-01-25 0.850 20,977,372 +4,000 0.54% 17,830,766
2024-01-24 2024-01-22 0.830 20,973,372 +100,000 0.54% 17,407,899
2024-01-19 2024-01-17 0.810 20,873,372 +50,000 0.54% 16,907,431
2024-01-11 2024-01-09 0.960 20,823,372 -30,000 0.54% 19,990,437
2024-01-05 2024-01-03 0.930 20,853,372 +22,000 0.54% 19,393,636
2024-01-03 2023-12-29 1.000 20,831,372 +26,000 0.54% 20,831,372
2023-12-19 2023-12-15 0.880 20,805,372 +18,000 0.54% 18,308,727
2023-12-18 2023-12-14 0.900 20,787,372 +22,000 0.54% 18,708,635
2023-12-13 2023-12-11 0.920 20,765,372 +2,000 0.54% 19,104,142
2023-12-07 2023-12-05 0.860 20,763,372 +50,000 0.54% 17,856,500
2023-12-05 2023-12-01 0.920 20,713,372 +2,000 0.54% 19,056,302
2023-11-16 2023-11-14 0.900 20,711,372 -2,000 0.54% 18,640,235
2023-11-13 2023-11-09 0.890 20,713,372 +2,000 0.54% 18,434,901
2023-11-10 2023-11-08 0.880 20,711,372 +960 0.54% 18,226,007
2023-11-09 2023-11-07 0.890 20,710,412 -2,000 0.54% 18,432,267
2023-11-08 2023-11-06 0.920 20,712,412 +2,000 0.54% 19,055,419
2023-11-02 2023-10-31 0.910 20,710,412 +2,000 0.54% 18,846,475
2023-10-31 2023-10-27 0.880 20,708,412 +2,000 0.54% 18,223,403
2023-10-27 2023-10-25 0.920 20,706,412 +20,000 0.54% 19,049,899
2023-10-18 2023-10-16 1.020 20,686,412 -44,000 0.53% 21,100,140
2023-09-14 2023-09-12 1.100 20,730,412 +10,000 0.54% 22,803,453
2023-08-07 2023-08-03 1.210 20,720,412 -4,000 0.54% 25,071,699
2023-07-14 2023-07-12 1.220 20,724,412 +34,000 0.54% 25,283,783
2023-07-12 2023-07-10 1.160 20,690,412 -4,000 0.53% 24,000,878
2023-07-11 2023-07-07 1.160 20,694,412 +16,000 0.54% 24,005,518
2023-07-10 2023-07-06 1.150 20,678,412 +22,000 0.53% 23,780,174
2023-07-06 2023-07-04 1.200 20,656,412 +48,000 0.53% 24,787,694
2023-07-04 2023-06-30 1.200 20,608,412 -16,000 0.53% 24,730,094
2023-06-28 2023-06-26 1.200 20,624,412 +20,000 0.53% 24,749,294
2023-06-05 2023-06-01 1.150 20,604,412 +18,000 0.53% 23,695,074
2023-05-30 2023-05-25 1.160 20,586,412 +30,000 0.53% 23,880,238
2023-05-29 2023-05-24 1.160 20,556,412 +26,000 0.53% 23,845,438
2023-05-25 2023-05-23 1.170 20,530,412 +4,000 0.53% 24,020,582
2023-05-08 2023-05-04 1.200 20,526,412 +70,000 0.53% 24,631,694
2023-04-26 2023-04-24 1.120 20,456,412 +2,000 0.53% 22,911,181
2023-04-25 2023-04-21 1.190 20,454,412 +2,000 0.53% 24,340,750
2023-04-13 2023-04-11 1.210 20,452,412 +2,000 0.53% 24,747,419
2023-04-12 2023-04-06 1.220 20,450,412 +2,000 0.53% 24,949,503
2023-04-06 2023-04-03 1.200 20,448,412 +2,000 0.53% 24,538,094
2023-04-04 2023-03-31 1.200 20,446,412 +12,000 0.53% 24,535,694
2023-03-27 2023-03-23 1.200 20,434,412 +2,000 0.53% 24,521,294
2023-03-20 2023-03-16 1.240 20,432,412 +1,780 0.53% 25,336,191
2023-03-16 2023-03-14 1.180 20,430,632 +50,000 0.53% 24,108,146
2023-03-15 2023-03-13 1.210 20,380,632 +32,000 0.53% 24,660,565
2023-03-08 2023-03-06 1.440 20,348,632 +230,000 0.53% 29,302,030
2023-03-07 2023-03-03 1.270 20,118,632 -22,000 0.52% 25,550,663
2023-02-28 2023-02-24 1.250 20,140,632 +30,000 0.52% 25,175,790
2023-02-22 2023-02-20 1.200 20,110,632 +38,000 0.52% 24,132,758
2023-02-17 2023-02-15 1.260 20,072,632 +6,000 0.52% 25,291,516
2023-02-15 2023-02-13 1.280 20,066,632 +2,000 0.52% 25,685,289
2023-02-14 2023-02-10 1.340 20,064,632 +2,000 0.52% 26,886,607
2023-02-03 2023-02-01 1.430 20,062,632 +2,000 0.52% 28,689,564
2023-02-01 2023-01-30 1.380 20,060,632 +34,000 0.52% 27,683,672
2023-01-31 2023-01-27 1.450 20,026,632 +16,000 0.52% 29,038,616
2023-01-20 2023-01-18 1.500 20,010,632 -20,000 0.52% 30,015,948
2023-01-18 2023-01-16 1.400 20,030,632 +2,000 0.52% 28,042,885
2023-01-17 2023-01-13 1.400 20,028,632 -12,000 0.52% 28,040,085
2023-01-16 2023-01-12 1.310 20,040,632 -2,000 0.52% 26,253,228
2023-01-12 2023-01-10 1.330 20,042,632 -40,000 0.52% 26,656,701
2023-01-11 2023-01-09 1.370 20,082,632 -76,000 0.52% 27,513,206
2023-01-09 2023-01-05 1.180 20,158,632 +8,000 0.52% 23,787,186
2023-01-05 2023-01-03 1.080 20,150,632 +50,000 0.52% 21,762,683
2023-01-04 2022-12-30 1.080 20,100,632 -18,000 0.52% 21,708,683
2023-01-03 2022-12-29 1.030 20,118,632 +30,000 0.52% 20,722,191
2022-12-30 2022-12-28 1.100 20,088,632 +8,000 0.52% 22,097,495
2022-12-20 2022-12-16 1.070 20,080,632 +4,000 0.52% 21,486,276
2022-12-16 2022-12-14 1.110 20,076,632 +4,000 0.52% 22,285,062
2022-12-15 2022-12-13 1.100 20,072,632 -4,000 0.52% 22,079,895
2022-12-14 2022-12-12 1.100 20,076,632 +96,000 0.52% 22,084,295
2022-12-13 2022-12-09 1.150 19,980,632 +78,000 0.52% 22,977,727
2022-12-12 2022-12-08 1.070 19,902,632 +32,000 0.51% 21,295,816
2022-12-09 2022-12-07 1.020 19,870,632 +10,000 0.51% 20,268,045
2022-12-08 2022-12-06 1.070 19,860,632 -1,850 0.51% 21,250,876
2022-12-07 2022-12-05 1.060 19,862,482 -6,000 0.51% 21,054,231
2022-12-06 2022-12-02 1.050 19,868,482 +2,000 0.51% 20,861,906
2022-12-05 2022-12-01 1.110 19,866,482 +244,000 0.51% 22,051,795
2022-11-30 2022-11-28 0.980 19,622,482 +20,000 0.51% 19,230,032
2022-11-17 2022-11-15 1.050 19,602,482 -20,000 0.51% 20,582,606
2022-11-04 2022-11-02 0.810 19,622,482 +22,000 0.51% 15,894,210
2022-11-03 2022-11-01 0.820 19,600,482 +114,000 0.51% 16,072,395
2022-11-01 2022-10-28 0.880 19,486,482 +52,000 0.50% 17,148,104
2022-10-20 2022-10-18 0.900 19,434,482 -2,000 0.50% 17,491,034
2022-10-12 2022-10-10 0.900 19,436,482 +50,000 0.50% 17,492,834
2022-10-10 2022-10-06 0.970 19,386,482 +50,000 0.50% 18,804,888
2022-10-07 2022-10-05 0.990 19,336,482 +50,000 0.50% 19,143,117
2022-10-05 2022-09-30 1.040 19,286,482 +100,000 0.50% 20,057,941
2022-09-30 2022-09-28 1.010 19,186,482 +68,000 0.50% 19,378,347
2022-09-29 2022-09-27 1.040 19,118,482 +42,000 0.49% 19,883,221
2022-09-28 2022-09-26 1.060 19,076,482 +40,000 0.49% 20,221,071
2022-09-26 2022-09-22 1.020 19,036,482 -200,000 0.49% 19,417,212
2022-09-21 2022-09-19 1.120 19,236,482 +34,000 0.50% 21,544,860
2022-09-19 2022-09-15 1.160 19,202,482 +16,000 0.50% 22,274,879
2022-09-15 2022-09-13 1.170 19,186,482 +2,000 0.50% 22,448,184
2022-09-08 2022-09-06 1.220 19,184,482 +50,000 0.50% 23,405,068
2022-09-05 2022-09-01 1.250 19,134,482 +4,000 0.49% 23,918,102
2022-08-31 2022-08-29 1.240 19,130,482 +50,000 0.49% 23,721,798
2022-08-26 2022-08-24 1.220 19,080,482 +20,000 0.49% 23,278,188
2022-08-24 2022-08-22 1.300 19,060,482 +12,000 0.49% 24,778,627
2022-08-19 2022-08-17 1.260 19,048,482 +104,000 0.49% 24,001,087
2022-08-18 2022-08-16 1.270 18,944,482 +176,000 0.49% 24,059,492
2022-08-17 2022-08-15 1.270 18,768,482 -44,000 0.49% 23,835,972
2022-08-16 2022-08-12 1.270 18,812,482 +170,000 0.49% 23,891,852
2022-08-12 2022-08-10 1.290 18,642,482 -2,000 0.48% 24,048,802
2022-08-11 2022-08-09 1.320 18,644,482 +30,000 0.48% 24,610,716
2022-08-09 2022-08-05 1.270 18,614,482 +10,000 0.48% 23,640,392
2022-08-08 2022-08-04 1.270 18,604,482 +60,000 0.48% 23,627,692
2022-08-05 2022-08-03 1.320 18,544,482 +40,000 0.48% 24,478,716
2022-08-03 2022-08-01 1.330 18,504,482 +140,000 0.48% 24,610,961
2022-08-02 2022-07-29 1.380 18,364,482 +84,000 0.47% 25,342,985
2022-08-01 2022-07-28 1.380 18,280,482 +2,000 0.47% 25,227,065
2022-07-29 2022-07-27 1.390 18,278,482 +2,000 0.47% 25,407,090
2022-07-28 2022-07-26 1.430 18,276,482 +20,000 0.47% 26,135,369
2022-07-26 2022-07-22 1.460 18,256,482 -20,000 0.47% 26,654,464
2022-07-20 2022-07-18 1.460 18,276,482 -20,000 0.47% 26,683,664
2022-07-18 2022-07-14 1.480 18,296,482 -2,000 0.47% 27,078,793
2022-07-14 2022-07-12 1.480 18,298,482 -2,000 0.47% 27,081,753
2022-07-13 2022-07-11 1.470 18,300,482 +30,000 0.47% 26,901,709
2022-07-08 2022-07-06 1.450 18,270,482 +16,000 0.47% 26,492,199
2022-07-07 2022-07-05 1.450 18,254,482 +90,000 0.47% 26,468,999
2022-07-06 2022-07-04 1.420 18,164,482 +110,000 0.47% 25,793,564
2022-06-30 2022-06-28 1.470 18,054,482 +8,000 0.47% 26,540,089
2022-06-27 2022-06-23 1.390 18,046,482 +6,000 0.47% 25,084,610
2022-06-23 2022-06-21 1.420 18,040,482 +50,000 0.47% 25,617,484
2022-06-21 2022-06-17 1.390 17,990,482 +28,000 0.47% 25,006,770
2022-06-16 2022-06-14 1.420 17,962,482 -250,000 0.46% 25,506,724
2022-06-14 2022-06-10 1.490 18,212,482 -20,000 0.47% 27,136,598
2022-06-13 2022-06-09 1.500 18,232,482 +2,000 0.47% 27,348,723
2022-06-10 2022-06-08 1.470 18,230,482 -200,000 0.47% 26,798,809
2022-06-02 2022-05-31 1.410 18,430,482 +68,000 0.48% 25,986,980
2022-05-31 2022-05-27 1.360 18,362,482 +14,000 0.47% 24,972,976
2022-05-27 2022-05-25 1.370 18,348,482 +18,000 0.47% 25,137,420
2022-05-26 2022-05-24 1.390 18,330,482 +88,000 0.47% 25,479,370
2022-05-23 2022-05-19 1.420 18,242,482 +2,000 0.47% 25,904,324
2022-05-16 2022-05-12 1.450 18,240,482 +40,000 0.47% 26,448,699
2022-05-12 2022-05-10 1.370 18,200,482 +182,000 0.47% 24,934,660
2022-05-11 2022-05-06 1.370 18,018,482 +778,000 0.47% 24,685,320
2022-05-06 2022-05-04 1.380 17,240,482 +30,000 0.45% 23,791,865
2022-05-05 2022-05-03 1.380 17,210,482 +4,000 0.44% 23,750,465
2022-05-04 2022-04-29 1.380 17,206,482 +2,000 0.44% 23,744,945
2022-05-03 2022-04-28 1.360 17,204,482 +20,000 0.44% 23,398,096
2022-04-29 2022-04-27 1.340 17,184,482 +96,000 0.44% 23,027,206
2022-04-28 2022-04-26 1.370 17,088,482 +10,000 0.44% 23,411,220
2022-04-27 2022-04-25 1.380 17,078,482 +102,000 0.44% 23,568,305
2022-04-26 2022-04-22 1.410 16,976,482 +2,000 0.44% 23,936,840
2022-04-25 2022-04-21 1.380 16,974,482 +46,000 0.44% 23,424,785
2022-04-22 2022-04-20 1.430 16,928,482 +18,000 0.44% 24,207,729
2022-04-21 2022-04-19 1.400 16,910,482 +32,000 0.44% 23,674,675
2022-04-20 2022-04-14 1.440 16,878,482 +4,000 0.44% 24,305,014
2022-04-19 2022-04-13 1.420 16,874,482 +24,000 0.44% 23,961,764
2022-04-14 2022-04-12 1.420 16,850,482 +376,000 0.44% 23,927,684
2022-04-13 2022-04-11 1.400 16,474,482 +174,000 0.43% 23,064,275
2022-04-12 2022-04-08 1.490 16,300,482 +10,000 0.42% 24,287,718
2022-04-11 2022-04-07 1.500 16,290,482 +28,000 0.42% 24,435,723
2022-04-08 2022-04-06 1.470 16,262,482 +32,000 0.42% 23,905,849
2022-04-07 2022-04-04 1.480 16,230,482 +8,000 0.42% 24,021,113
2022-04-06 2022-04-01 1.430 16,222,482 +20,000 0.42% 23,198,149
2022-04-04 2022-03-31 1.440 16,202,482 +58,000 0.42% 23,331,574
2022-04-01 2022-03-30 1.510 16,144,482 +178,000 0.42% 24,378,168
2022-03-31 2022-03-29 1.430 15,966,482 +20,000 0.41% 22,832,069
2022-03-29 2022-03-25 1.520 15,946,482 +4,000 0.41% 24,238,653
2022-03-28 2022-03-24 1.590 15,942,482 -540,000 0.41% 25,348,546
2022-03-25 2022-03-23 1.600 16,482,482 +478,000 0.43% 26,371,971
2022-03-23 2022-03-21 1.500 16,004,482 -566,000 0.41% 24,006,723
2022-03-22 2022-03-18 1.440 16,570,482 +566,000 0.43% 23,861,494
2022-03-18 2022-03-16 1.330 16,004,482 +62,000 0.41% 21,285,961
2022-03-17 2022-03-15 1.280 15,942,482 +980,000 0.41% 20,406,377
2022-03-16 2022-03-14 1.400 14,962,482 +80,000 0.39% 20,947,475
2022-03-15 2022-03-11 1.440 14,882,482 +6,000 0.38% 21,430,774
2022-03-14 2022-03-10 1.410 14,876,482 -174,000 0.38% 20,975,840
2022-03-11 2022-03-09 1.440 15,050,482 -184,000 0.39% 21,672,694
2022-03-10 2022-03-08 1.420 15,234,482 +6,000 0.39% 21,632,964
2022-03-09 2022-03-07 1.470 15,228,482 -10,000 0.39% 22,385,869
2022-03-08 2022-03-04 1.610 15,238,482 -650,000 0.39% 24,533,956
2022-03-04 2022-03-02 1.640 15,888,482 +356,000 0.41% 26,057,110
2022-03-03 2022-03-01 1.650 15,532,482 +10,000 0.40% 25,628,595
2022-03-02 2022-02-28 1.680 15,522,482 +744,000 0.40% 26,077,770
2022-03-01 2022-02-25 1.740 14,778,482 -2,000 0.38% 25,714,559
2022-02-28 2022-02-24 1.690 14,780,482 +146,000 0.38% 24,979,015
2022-02-25 2022-02-23 1.710 14,634,482 +84,000 0.38% 25,024,964
2022-02-24 2022-02-22 1.800 14,550,482 +64,000 0.38% 26,190,868
2022-02-22 2022-02-18 1.830 14,486,482 +80,000 0.37% 26,510,262
2022-02-21 2022-02-17 1.860 14,406,482 -8,000 0.37% 26,796,057
2022-02-18 2022-02-16 1.890 14,414,482 +100,000 0.37% 27,243,371
2022-02-17 2022-02-15 1.850 14,314,482 +170,000 0.37% 26,481,792
2022-02-16 2022-02-14 1.850 14,144,482 +22,000 0.37% 26,167,292
2022-02-15 2022-02-11 1.880 14,122,482 +854,000 0.37% 26,550,266
2022-02-14 2022-02-10 1.930 13,268,482 +148,000 0.34% 25,608,170
2022-02-11 2022-02-09 1.870 13,120,482 +170,000 0.34% 24,535,301
2022-02-10 2022-02-08 1.800 12,950,482 +120,000 0.33% 23,310,868
2022-02-09 2022-02-07 1.750 12,830,482 -4,000 0.33% 22,453,344
2022-02-08 2022-02-04 1.790 12,834,482 +50,000 0.33% 22,973,723
2022-02-07 2022-01-31 1.720 12,784,482 +82,000 0.33% 21,989,309
2022-02-04 2022-01-27 1.700 12,702,482 +142,000 0.33% 21,594,219
2022-01-28 2022-01-26 1.790 12,560,482 +108,000 0.32% 22,483,263
2022-01-27 2022-01-25 1.670 12,452,482 +10,000 0.32% 20,795,645
2022-01-26 2022-01-24 1.680 12,442,482 -46,000 0.32% 20,903,370
2022-01-25 2022-01-21 1.720 12,488,482 -14,000 0.32% 21,480,189
2022-01-24 2022-01-20 1.740 12,502,482 -68,000 0.32% 21,754,319
2022-01-21 2022-01-19 1.780 12,570,482 +1,124,000 0.32% 22,375,458
2022-01-20 2022-01-18 1.820 11,446,482 +1,008,000 0.30% 20,832,597
2022-01-19 2022-01-17 1.590 10,438,482 +228,000 0.27% 16,597,186
2022-01-18 2022-01-14 1.480 10,210,482 +62,000 0.26% 15,111,513
2022-01-17 2022-01-13 1.430 10,148,482 +50,000 0.26% 14,512,329
2022-01-14 2022-01-12 1.460 10,098,482 +128,000 0.26% 14,743,784
2022-01-13 2022-01-11 1.390 9,970,482 +98,000 0.26% 13,858,970
2022-01-12 2022-01-10 1.420 9,872,482 +40,000 0.26% 14,018,924
2022-01-11 2022-01-07 1.390 9,832,482 -70,000 0.25% 13,667,150
2022-01-05 2022-01-03 1.390 9,902,482 -8,000 0.26% 13,764,450
2022-01-04 2021-12-31 1.350 9,910,482 -26,000 0.26% 13,379,151
2022-01-03 2021-12-29 1.370 9,936,482 -6,000 0.26% 13,612,980
2021-12-30 2021-12-28 1.330 9,942,482 +10,000 0.26% 13,223,501
2021-12-29 2021-12-24 1.310 9,932,482 -14,000 0.26% 13,011,551
2021-12-28 2021-12-22 1.400 9,946,482 -24,000 0.26% 13,925,075
2021-12-23 2021-12-21 1.360 9,970,482 -98,000 0.26% 13,559,856
2021-12-21 2021-12-17 1.490 10,068,482 -8,000 0.26% 15,002,038
2021-12-20 2021-12-16 1.600 10,076,482 -964,000 0.26% 16,122,371
2021-12-17 2021-12-15 1.600 11,040,482 -8,000 0.29% 17,664,771
2021-12-15 2021-12-13 1.600 11,048,482 -4,000 0.29% 17,677,571
2021-12-14 2021-12-10 1.570 11,052,482 +978,000 0.29% 17,352,397
2021-12-13 2021-12-09 1.620 10,074,482 -236,000 0.26% 16,320,661
2021-12-09 2021-12-07 1.610 10,310,482 +2,000 0.27% 16,599,876
2021-12-08 2021-12-06 1.570 10,308,482 +2,000 0.27% 16,184,317
2021-12-07 2021-12-03 1.770 10,306,482 +10,000 0.27% 18,242,473
2021-12-06 2021-12-02 1.720 10,296,482 -42,000 0.27% 17,709,949
2021-12-03 2021-12-01 1.690 10,338,482 -10,000 0.27% 17,472,035
2021-12-01 2021-11-29 1.770 10,348,482 -26,000 0.27% 18,316,813
2021-11-30 2021-11-26 1.800 10,374,482 -54,000 0.27% 18,674,068
2021-11-26 2021-11-24 1.850 10,428,482 -2,000 0.27% 19,292,692
2021-11-17 2021-11-15 1.990 10,430,482 -4,000 0.27% 20,756,659
2021-11-16 2021-11-12 1.990 10,434,482 -366,000 0.27% 20,764,619
2021-11-08 2021-11-04 2.000 10,800,482 -120,000 0.28% 21,600,964
2021-11-05 2021-11-03 2.000 10,920,482 +170,000 0.28% 21,840,964
2021-11-04 2021-11-02 2.000 10,750,482 -188,000 0.28% 21,500,964
2021-11-03 2021-11-01 2.060 10,938,482 +4,000 0.28% 22,533,273
2021-11-01 2021-10-28 2.080 10,934,482 +4,000 0.28% 22,743,723
2021-10-28 2021-10-26 2.080 10,930,482 -76,000 0.28% 22,735,403
2021-10-27 2021-10-25 2.140 11,006,482 -32,000 0.28% 23,553,871
2021-10-25 2021-10-21 2.110 11,038,482 +6,000 0.29% 23,291,197
2021-10-22 2021-10-20 2.120 11,032,482 -4,000 0.29% 23,388,862
2021-10-19 2021-10-15 2.010 11,036,482 +2,000 0.29% 22,183,329
2021-10-18 2021-10-12 2.060 11,034,482 +14,000 0.29% 22,731,033
2021-10-12 2021-10-08 2.120 11,020,482 -112,000 0.28% 23,363,422
2021-10-11 2021-10-07 2.140 11,132,482 -12,000 0.29% 23,823,511
2021-10-07 2021-10-05 2.200 11,144,482 -2,000 0.29% 24,517,860
2021-10-06 2021-10-04 2.100 11,146,482 +382,000 0.29% 23,407,612
2021-09-30 2021-09-28 2.130 10,764,482 +11,000 0.28% 22,928,347
2021-09-29 2021-09-27 2.170 10,753,482 -738,300 0.28% 23,335,056
2021-09-28 2021-09-24 2.100 11,491,782 +942,300 0.30% 24,132,742
2021-09-27 2021-09-23 2.180 10,549,482 +8,000 0.27% 22,997,871
2021-09-24 2021-09-21 2.130 10,541,482 -26,000 0.27% 22,453,357
2021-09-23 2021-09-20 2.150 10,567,482 -428,460 0.27% 22,720,086
2021-09-20 2021-09-16 2.200 10,995,942 +250,000 0.28% 24,191,072
2021-09-17 2021-09-15 2.200 10,745,942 +1,074,460 0.28% 23,641,072
2021-09-14 2021-09-10 2.140 9,671,482 -347,000 0.25% 20,696,971
2021-09-10 2021-09-08 2.150 10,018,482 +16,000 0.26% 21,539,736
2021-09-09 2021-09-07 2.160 10,002,482 +4,000 0.26% 21,605,361
2021-09-08 2021-09-06 2.170 9,998,482 +40,000 0.26% 21,696,706
2021-09-07 2021-09-03 2.270 9,958,482 +2,000 0.26% 22,605,754
2021-09-03 2021-09-01 2.260 9,956,482 -4,000 0.26% 22,501,649
2021-09-02 2021-08-31 2.290 9,960,482 +22,000 0.26% 22,809,504
2021-09-01 2021-08-30 2.330 9,938,482 +2,000 0.26% 23,156,663
2021-08-27 2021-08-25 2.460 9,936,482 -14,000 0.26% 24,443,746
2021-08-25 2021-08-23 2.270 9,950,482 -14,000 0.26% 22,587,594
2021-08-24 2021-08-20 2.320 9,964,482 -10,000 0.26% 23,117,598
2021-08-23 2021-08-19 2.320 9,974,482 -166,000 0.26% 23,140,798
2021-08-20 2021-08-18 2.100 10,140,482 +38,000 0.26% 21,295,012
2021-08-19 2021-08-17 2.100 10,102,482 +8,000 0.26% 21,215,212
2021-08-16 2021-08-12 2.260 10,094,482 +264,000 0.26% 22,813,529
2021-08-13 2021-08-11 2.280 9,830,482 +196,000 0.25% 22,413,499
2021-08-12 2021-08-10 2.200 9,634,482 +2,000 0.25% 21,195,860
2021-08-10 2021-08-06 2.190 9,632,482 +214,000 0.25% 21,095,136
2021-08-09 2021-08-05 2.270 9,418,482 -6,000 0.24% 21,379,954
2021-08-06 2021-08-04 2.250 9,424,482 +639,220 0.24% 21,205,084
2021-08-05 2021-08-03 2.340 8,785,262 +200,000 0.23% 20,557,513
2021-08-04 2021-08-02 2.240 8,585,262 +12,000 0.22% 19,230,987
2021-08-03 2021-07-30 2.330 8,573,262 +20,000 0.22% 19,975,700
2021-08-02 2021-07-29 2.350 8,553,262 -316,000 0.22% 20,100,166
2021-07-30 2021-07-28 2.350 8,869,262 +12,000 0.23% 20,842,766
2021-07-29 2021-07-27 2.470 8,857,262 +10,000 0.23% 21,877,437
2021-07-28 2021-07-26 2.520 8,847,262 +20,000 0.23% 22,295,100
2021-07-23 2021-07-21 2.620 8,827,262 +158,000 0.23% 23,127,426
2021-07-22 2021-07-20 2.580 8,669,262 -8,000 0.22% 22,366,696
2021-07-21 2021-07-19 2.460 8,677,262 +12,000 0.22% 21,346,065
2021-07-20 2021-07-16 2.630 8,665,262 -140,000 0.22% 22,789,639
2021-07-15 2021-07-13 2.750 8,805,262 +20,000 0.23% 24,214,470
2021-07-08 2021-07-06 2.870 8,785,262 -4,000 0.23% 25,213,702
2021-07-07 2021-07-05 2.840 8,789,262 +2,000 0.23% 24,961,504
2021-07-02 2021-06-29 2.970 8,787,262 -20,000 0.23% 26,098,168
2021-06-23 2021-06-21 2.930 8,807,262 -2,000 0.23% 25,805,278
2021-06-21 2021-06-17 2.930 8,809,262 -14,000 0.23% 25,811,138
2021-06-18 2021-06-16 2.880 8,823,262 -4,000 0.23% 25,410,995
2021-06-17 2021-06-15 2.950 8,827,262 -4,000 0.23% 26,040,423
2021-06-16 2021-06-11 3.020 8,831,262 +30,000 0.23% 26,670,411
2021-06-10 2021-06-08 2.910 8,801,262 +4,000 0.23% 25,611,672
2021-06-09 2021-06-07 2.900 8,797,262 +18,000 0.23% 25,512,060
2021-06-04 2021-06-02 2.860 8,779,262 +110,000 0.23% 25,108,689
2021-06-02 2021-05-31 2.810 8,669,262 -6,000 0.22% 24,360,626
2021-05-27 2021-05-25 2.780 8,675,262 -403,220 0.22% 24,117,228
2021-05-25 2021-05-21 2.830 9,078,482 +264,213 0.23% 25,692,104
2021-05-21 2021-05-18 2.770 8,814,269 +2,000 0.23% 24,415,525
2021-05-20 2021-05-17 2.810 8,812,269 -4,000 0.23% 24,762,476
2021-05-18 2021-05-14 2.820 8,816,269 +8,000 0.23% 24,861,879
2021-05-17 2021-05-13 2.840 8,808,269 +18,000 0.23% 25,015,484
2021-05-11 2021-05-07 2.970 8,790,269 +6,000 0.23% 26,107,099
2021-05-10 2021-05-06 2.980 8,784,269 -36,000 0.23% 26,177,122
2021-05-07 2021-05-05 3.030 8,820,269 -265,993 0.23% 26,725,415
2021-05-06 2021-05-04 2.920 9,086,262 +2,000 0.23% 26,531,885
2021-05-05 2021-05-03 2.930 9,084,262 +2,000 0.23% 26,616,888
2021-05-04 2021-04-30 2.970 9,082,262 -476,000 0.23% 26,974,318
2021-05-03 2021-04-29 3.020 9,558,262 -30,000 0.25% 28,865,951
2021-04-30 2021-04-28 3.020 9,588,262 +28,000 0.25% 28,956,551
2021-04-29 2021-04-27 2.990 9,560,262 -50,000 0.25% 28,585,183
2021-04-28 2021-04-26 3.010 9,610,262 -48,000 0.25% 28,926,889
2021-04-22 2021-04-20 3.020 9,658,262 +10,000 0.25% 29,167,951
2021-04-21 2021-04-19 3.010 9,648,262 +10,000 0.25% 29,041,269
2021-04-20 2021-04-16 3.050 9,638,262 +10,000 0.25% 29,396,699
2021-04-19 2021-04-15 3.120 9,628,262 +200,000 0.25% 30,040,177
2021-04-15 2021-04-13 2.900 9,428,262 +30,000 0.24% 27,341,960
2021-04-14 2021-04-12 2.910 9,398,262 +16,000 0.24% 27,348,942
2021-04-13 2021-04-09 2.920 9,382,262 +84,000 0.24% 27,396,205
2021-04-09 2021-04-07 2.900 9,298,262 +40,000 0.24% 26,964,960
2021-04-08 2021-04-01 2.940 9,258,262 +219,000 0.24% 27,219,290
2021-04-07 2021-03-31 2.940 9,039,262 -257,000 0.23% 26,575,430
2021-03-30 2021-03-26 2.960 9,296,262 +44,000 0.24% 27,516,936
2021-03-26 2021-03-24 2.880 9,252,262 -500,000 0.24% 26,646,515
2021-03-25 2021-03-23 2.920 9,752,262 +60,000 0.25% 28,476,605
2021-03-24 2021-03-22 2.970 9,692,262 +10,000 0.25% 28,786,018
2021-03-23 2021-03-19 2.880 9,682,262 -26,000 0.25% 27,884,915
2021-03-22 2021-03-18 3.000 9,708,262 +18,000 0.25% 29,124,786
2021-03-17 2021-03-15 2.990 9,690,262 -2,000 0.25% 28,973,883
2021-03-16 2021-03-12 2.980 9,692,262 +2,000 0.25% 28,882,941
2021-03-11 2021-03-09 3.080 9,690,262 -20,000 0.25% 29,846,007
2021-03-10 2021-03-08 2.920 9,710,262 -142,000 0.25% 28,353,965
2021-03-09 2021-03-05 2.870 9,852,262 +124,000 0.25% 28,275,992
2021-03-05 2021-03-03 3.130 9,728,262 +28,000 0.25% 30,449,460
2021-03-02 2021-02-26 3.170 9,700,262 -6,000 0.25% 30,749,831
2021-02-26 2021-02-24 3.210 9,706,262 -8,000 0.25% 31,157,101
2021-02-25 2021-02-23 3.210 9,714,262 +200,000 0.25% 31,182,781
2021-02-24 2021-02-22 3.180 9,514,262 -36,000 0.25% 30,255,353
2021-02-22 2021-02-18 3.240 9,550,262 -8,000 0.25% 30,942,849
2021-02-18 2021-02-16 3.290 9,558,262 +14,000 0.25% 31,446,682
2021-02-17 2021-02-11 3.040 9,544,262 -6,000 0.25% 29,014,556
2021-02-10 2021-02-08 3.010 9,550,262 +28,000 0.25% 28,746,289
2021-02-08 2021-02-04 3.050 9,522,262 +28,000 0.25% 29,042,899
2021-02-03 2021-02-01 3.040 9,494,262 +20,000 0.25% 28,862,556
2021-02-02 2021-01-29 3.040 9,474,262 +4,000 0.24% 28,801,756
2021-02-01 2021-01-28 3.070 9,470,262 +50,000 0.24% 29,073,704
2021-01-29 2021-01-27 3.080 9,420,262 +22,000 0.24% 29,014,407
2021-01-28 2021-01-26 3.090 9,398,262 +52,000 0.24% 29,040,630
2021-01-26 2021-01-22 3.100 9,346,262 -12,000 0.24% 28,973,412
2021-01-25 2021-01-21 3.160 9,358,262 +14,000 0.24% 29,572,108
2021-01-22 2021-01-20 3.180 9,344,262 +88,000 0.24% 29,714,753
2021-01-21 2021-01-19 3.030 9,256,262 +28,000 0.24% 28,046,474
2021-01-20 2021-01-18 2.980 9,228,262 -6,000 0.24% 27,500,221
2021-01-18 2021-01-14 2.960 9,234,262 +10,000 0.24% 27,333,416
2021-01-15 2021-01-13 2.970 9,224,262 -4,000 0.24% 27,396,058
2021-01-13 2021-01-11 2.950 9,228,262 +12,000 0.24% 27,223,373
2021-01-12 2021-01-08 2.960 9,216,262 +88,000 0.24% 27,280,136
2021-01-11 2021-01-07 2.980 9,128,262 -2,000 0.24% 27,202,221
2021-01-08 2021-01-06 3.020 9,130,262 -10,000 0.24% 27,573,391
2021-01-06 2021-01-04 3.050 9,140,262 +2,000 0.24% 27,877,799
2021-01-05 2020-12-31 3.220 9,138,262 +2,000 0.24% 29,425,204
2021-01-04 2020-12-29 3.060 9,136,262 +60,000 0.24% 27,956,962
2020-12-30 2020-12-28 3.080 9,076,262 +104,000 0.23% 27,954,887
2020-12-29 2020-12-24 2.960 8,972,262 +28,000 0.23% 26,557,896
2020-12-28 2020-12-22 3.000 8,944,262 +60,000 0.23% 26,832,786
2020-12-23 2020-12-21 2.980 8,884,262 +54,000 0.23% 26,475,101
2020-12-22 2020-12-18 3.030 8,830,262 +4,000 0.23% 26,755,694
2020-12-21 2020-12-17 3.110 8,826,262 +4,000 0.23% 27,449,675
2020-12-18 2020-12-16 3.020 8,822,262 +20,000 0.23% 26,643,231
2020-12-17 2020-12-15 3.180 8,802,262 +30,000 0.23% 27,991,193
2020-12-16 2020-12-14 3.190 8,772,262 -60,000 0.23% 27,983,516
2020-12-15 2020-12-11 3.120 8,832,262 +24,000 0.23% 27,556,657
2020-12-11 2020-12-09 3.170 8,808,262 +2,000 0.23% 27,922,191
2020-12-09 2020-12-07 3.210 8,806,262 -20,000 0.23% 28,268,101
2020-12-08 2020-12-04 3.270 8,826,262 +2,000 0.23% 28,861,877
2020-12-07 2020-12-03 3.270 8,824,262 +2,000 0.23% 28,855,337
2020-12-03 2020-12-01 3.320 8,822,262 +10,000 0.23% 29,289,910
2020-11-27 2020-11-25 3.400 8,812,262 +6,000 0.23% 29,961,691
2020-11-26 2020-11-24 3.450 8,806,262 -4,000 0.23% 30,381,604
2020-11-23 2020-11-19 3.500 8,810,262 -94,000 0.23% 30,835,917
2020-11-19 2020-11-17 3.500 8,904,262 -24,000 0.23% 31,164,917
2020-11-18 2020-11-16 3.500 8,928,262 -142,000 0.23% 31,248,917
2020-11-17 2020-11-13 3.330 9,070,262 +26,000 0.23% 30,203,972
2020-11-16 2020-11-12 3.390 9,044,262 +216,982 0.23% 30,660,048
2020-11-12 2020-11-10 3.480 8,827,280 -6,000 0.23% 30,718,934
2020-11-11 2020-11-09 3.500 8,833,280 -50,000 0.23% 30,916,480
2020-11-10 2020-11-06 3.490 8,883,280 +38,000 0.23% 31,002,647
2020-11-06 2020-11-04 3.490 8,845,280 -10,000 0.23% 30,870,027
2020-11-02 2020-10-29 3.780 8,855,280 +20,000 0.23% 33,472,958
2020-10-30 2020-10-28 3.780 8,835,280 -2,000 0.23% 33,397,358
2020-10-29 2020-10-27 3.880 8,837,280 +8,000 0.23% 34,288,646
2020-10-28 2020-10-23 3.970 8,829,280 +2,000 0.27% 35,052,242
2020-10-27 2020-10-22 4.000 8,827,280 -4,000 0.27% 35,309,120
2020-10-23 2020-10-21 4.060 8,831,280 +17,015 0.27% 35,854,997
2020-10-22 2020-10-20 4.120 8,814,265 +20,000 0.27% 36,314,772
2020-10-21 2020-10-19 4.020 8,794,265 +14,000 0.27% 35,352,945
2020-10-20 2020-10-16 3.960 8,780,265 -22,000 0.27% 34,769,849
2020-10-19 2020-10-15 3.850 8,802,265 +20,000 0.27% 33,888,720
2020-10-16 2020-10-14 3.930 8,782,265 -49,000 0.27% 34,514,301
2020-10-15 2020-10-12 4.030 8,831,265 +79,000 0.27% 35,589,998
2020-10-14 2020-10-09 4.180 8,752,265 +40,000 0.27% 36,584,468
2020-10-12 2020-10-08 3.890 8,712,265 +266,000 0.27% 33,890,711
2020-10-09 2020-10-07 3.870 8,446,265 +200,000 0.26% 32,687,046
2020-09-30 2020-09-28 3.690 8,246,265 -36,000 0.26% 30,428,718
2020-09-25 2020-09-23 3.670 8,282,265 -32,000 0.26% 30,395,913
2020-09-24 2020-09-22 3.760 8,314,265 -36,000 0.26% 31,261,636
2020-09-23 2020-09-21 3.740 8,350,265 -58,000 0.26% 31,229,991
2020-09-22 2020-09-18 3.680 8,408,265 +32,000 0.26% 30,942,415
2020-09-21 2020-09-17 3.720 8,376,265 +2,000 0.26% 31,159,706
2020-09-18 2020-09-16 3.800 8,374,265 -94,000 0.26% 31,822,207
2020-09-17 2020-09-15 3.830 8,468,265 +22,000 0.26% 32,433,455
2020-09-16 2020-09-14 3.840 8,446,265 -220,982 0.26% 32,433,658
2020-09-15 2020-09-11 3.860 8,667,247 +30,000 0.27% 33,455,573
2020-09-14 2020-09-10 3.980 8,637,247 +32,000 0.27% 34,376,243
2020-09-11 2020-09-09 4.020 8,605,247 -118,000 0.27% 34,593,093
2020-09-10 2020-09-08 4.110 8,723,247 -1,760,000 0.27% 35,852,545
2020-09-09 2020-09-07 3.370 10,483,247 +94,111 0.33% 35,328,542
2020-09-08 2020-09-04 3.400 10,389,136 +6,000 0.32% 35,323,062
2020-09-07 2020-09-03 3.450 10,383,136 -2,000 0.32% 35,821,819
2020-09-04 2020-09-02 3.420 10,385,136 +4,000 0.32% 35,517,165
2020-09-03 2020-09-01 3.440 10,381,136 -2,000 0.32% 35,711,108
2020-09-02 2020-08-31 3.370 10,383,136 +190,871 0.32% 34,991,168
2020-09-01 2020-08-28 3.440 10,192,265 -54,000 0.32% 35,061,392
2020-08-31 2020-08-27 3.590 10,246,265 +90,000 0.32% 36,784,091
2020-08-28 2020-08-26 3.390 10,156,265 -190,000 0.32% 34,429,738
2020-08-26 2020-08-24 3.390 10,346,265 -24,000 0.32% 35,073,838
2020-08-25 2020-08-21 3.420 10,370,265 -10,000 0.32% 35,466,306
2020-08-24 2020-08-20 3.430 10,380,265 -30,000 0.32% 35,604,309
2020-08-19 2020-08-17 3.470 10,410,265 +8,000 0.32% 36,123,620
2020-08-17 2020-08-13 3.440 10,402,265 -6,000 0.32% 35,783,792
2020-08-13 2020-08-11 3.390 10,408,265 +44,000 0.32% 35,284,018
2020-08-12 2020-08-10 3.390 10,364,265 +4,000 0.32% 35,134,858
2020-08-11 2020-08-07 3.440 10,360,265 -44,000 0.32% 35,639,312
2020-08-10 2020-08-06 3.410 10,404,265 +26,000 0.32% 35,478,544
2020-08-07 2020-08-05 3.380 10,378,265 +8,000 0.32% 35,078,536
2020-08-06 2020-08-04 3.460 10,370,265 +18,000 0.32% 35,881,117
2020-08-05 2020-08-03 3.480 10,352,265 +6,000 0.32% 36,025,882
2020-08-04 2020-07-31 3.390 10,346,265 +14,000 0.32% 35,073,838
2020-08-03 2020-07-30 3.360 10,332,265 +12,000 0.32% 34,716,410
2020-07-31 2020-07-29 3.360 10,320,265 +4,000 0.32% 34,676,090
2020-07-29 2020-07-27 3.400 10,316,265 -10,000 0.32% 35,075,301
2020-07-28 2020-07-24 3.400 10,326,265 +10,000 0.32% 35,109,301
2020-07-27 2020-07-23 3.450 10,316,265 +12,000 0.32% 35,591,114
2020-07-24 2020-07-22 3.500 10,304,265 +10,000 0.32% 36,064,928
2020-07-23 2020-07-21 3.610 10,294,265 +44,000 0.32% 37,162,297
2020-07-21 2020-07-17 3.360 10,250,265 -14,000 0.32% 34,440,890
2020-07-20 2020-07-16 3.260 10,264,265 +10,000 0.32% 33,461,504
2020-07-17 2020-07-15 3.410 10,254,265 +4,000 0.32% 34,967,044
2020-07-16 2020-07-14 3.480 10,250,265 +178,000 0.32% 35,670,922
2020-07-15 2020-07-13 3.620 10,072,265 +78,000 0.31% 36,461,599
2020-07-14 2020-07-10 3.510 9,994,265 +14,000 0.31% 35,079,870
2020-07-13 2020-07-09 3.600 9,980,265 +28,000 0.31% 35,928,954
2020-07-10 2020-07-08 3.490 9,952,265 +106,000 0.31% 34,733,405
2020-07-09 2020-07-07 3.490 9,846,265 +214,000 0.31% 34,363,465
2020-07-08 2020-07-06 3.590 9,632,265 +206,000 0.30% 34,579,831
2020-07-07 2020-07-03 3.540 9,426,265 +2,000 0.29% 33,368,978
2020-07-06 2020-07-02 3.420 9,424,265 +42,000 0.29% 32,230,986
2020-07-03 2020-06-30 3.250 9,382,265 +22,000 0.29% 30,492,361
2020-06-30 2020-06-26 3.430 9,360,265 +20,000 0.29% 32,105,709
2020-06-29 2020-06-24 3.350 9,340,265 +4,000 0.29% 31,289,888
2020-06-26 2020-06-23 3.300 9,336,265 +4,000 0.29% 30,809,674
2020-06-24 2020-06-22 3.400 9,332,265 +2,000 0.29% 31,729,701
2020-06-19 2020-06-17 3.620 9,330,265 +6,000 0.29% 33,775,559
2020-06-18 2020-06-16 3.310 9,324,265 +4,000 0.29% 30,863,317
2020-06-17 2020-06-15 3.250 9,320,265 +66,000 0.29% 30,290,861
2020-06-16 2020-06-12 3.380 9,254,265 +4,000 0.29% 31,279,416
2020-06-15 2020-06-11 3.460 9,250,265 +2,000 0.29% 32,005,917
2020-06-11 2020-06-09 3.600 9,248,265 +2,000 0.29% 33,293,754
2020-06-10 2020-06-08 3.700 9,246,265 +4,000 0.29% 34,211,180
2020-06-09 2020-06-05 3.820 9,242,265 +4,000 0.29% 35,305,452
2020-06-08 2020-06-04 3.800 9,238,265 -64,000 0.29% 35,105,407
2020-06-05 2020-06-03 3.580 9,302,265 +20,000 0.29% 33,302,109
2020-06-04 2020-06-02 3.390 9,282,265 -2,000 0.29% 31,466,878
2020-06-02 2020-05-29 3.200 9,284,265 +4,000 0.29% 29,709,648
2020-06-01 2020-05-28 3.290 9,280,265 -70,000 0.29% 30,532,072
2020-05-28 2020-05-26 3.450 9,350,265 -14,000 0.29% 32,258,414
2020-05-26 2020-05-22 3.150 9,364,265 -94,000 0.29% 29,497,435
2020-05-21 2020-05-19 3.000 9,458,265 +4,000 0.29% 28,374,795
2020-05-15 2020-05-13 2.990 9,454,265 +4,000 0.29% 28,268,252
2020-05-12 2020-05-08 2.990 9,450,265 +60,000 0.29% 28,256,292
2020-05-08 2020-05-06 3.000 9,390,265 +22,000 0.29% 28,170,795
2020-05-06 2020-05-04 3.000 9,368,265 +4,000 0.29% 28,104,795
2020-05-05 2020-04-29 3.100 9,364,265 -40,000 0.29% 29,029,222
2020-04-27 2020-04-23 3.090 9,404,265 +20,000 0.29% 29,059,179
2020-04-24 2020-04-22 2.950 9,384,265 -12,000 0.29% 27,683,582
2020-04-23 2020-04-21 2.920 9,396,265 +32,000 0.29% 27,437,094
2020-04-22 2020-04-20 3.040 9,364,265 -8,000 0.29% 28,467,366
2020-04-21 2020-04-17 3.080 9,372,265 +20,000 0.29% 28,866,576
2020-04-20 2020-04-16 3.110 9,352,265 +10,000 0.29% 29,085,544
2020-04-16 2020-04-14 3.120 9,342,265 +72,000 0.29% 29,147,867
2020-04-09 2020-04-07 3.160 9,270,265 +2,000 0.29% 29,294,037
2020-04-08 2020-04-06 3.140 9,268,265 -8,000 0.29% 29,102,352
2020-04-07 2020-04-03 3.070 9,276,265 +20,000 0.29% 28,478,134
2020-04-06 2020-04-02 3.120 9,256,265 -2,000 0.29% 28,879,547
2020-04-03 2020-04-01 3.140 9,258,265 +2,000 0.29% 29,070,952
2020-04-01 2020-03-30 3.140 9,256,265 +18,000 0.29% 29,064,672
2020-03-30 2020-03-26 3.170 9,238,265 -205,993 0.29% 29,285,300
2020-03-26 2020-03-24 3.130 9,444,258 +6,000 0.29% 29,560,528
2020-03-25 2020-03-23 3.070 9,438,258 +41,000 0.29% 28,975,452
2020-03-24 2020-03-20 3.290 9,397,258 +20,000 0.29% 30,916,979
2020-03-23 2020-03-19 3.160 9,377,258 -2,000 0.29% 29,632,135
2020-03-20 2020-03-18 3.260 9,379,258 -42,000 0.29% 30,576,381
2020-03-18 2020-03-16 3.130 9,421,258 -2,000 0.29% 29,488,538
2020-03-17 2020-03-13 3.290 9,423,258 -50,000 0.29% 31,002,519
2020-03-16 2020-03-12 3.350 9,473,258 +212,194 0.29% 31,735,414
2020-03-13 2020-03-11 3.440 9,261,064 +8,000 0.29% 31,858,060
2020-03-12 2020-03-10 3.500 9,253,064 -360,000 0.29% 32,385,724
2020-03-11 2020-03-09 3.540 9,613,064 +156,806 0.30% 34,030,247
2020-03-10 2020-03-06 3.800 9,456,258 -183,000 0.29% 35,933,780
2020-03-09 2020-03-05 3.810 9,639,258 +8,000 0.30% 36,725,573
2020-03-06 2020-03-04 3.860 9,631,258 +76,071 0.30% 37,176,656
2020-03-05 2020-03-03 3.800 9,555,187 -6,000 0.30% 36,309,711
2020-03-04 2020-03-02 3.800 9,561,187 +207,829 0.30% 36,332,511
2020-03-03 2020-02-28 3.800 9,353,358 -70,000 0.29% 35,542,760
2020-03-02 2020-02-27 3.930 9,423,358 -103,000 0.29% 37,033,797
2020-02-28 2020-02-26 3.890 9,526,358 -257,900 0.30% 37,057,533
2020-02-27 2020-02-25 3.980 9,784,258 +126,000 0.30% 38,941,347
2020-02-26 2020-02-24 3.990 9,658,258 +39,780 0.30% 38,536,449
2020-02-25 2020-02-21 4.140 9,618,478 +62,000 0.30% 39,820,499
2020-02-24 2020-02-20 4.360 9,556,478 +92,000 0.30% 41,666,244
2020-02-21 2020-02-19 4.430 9,464,478 -58,000 0.29% 41,927,638
2020-02-20 2020-02-18 3.870 9,522,478 +38,000 0.30% 36,851,990
2020-02-19 2020-02-17 3.730 9,484,478 +219,220 0.29% 35,377,103
2020-02-18 2020-02-14 3.690 9,265,258 -10,000 0.29% 34,188,802
2020-02-17 2020-02-13 3.750 9,275,258 +42,000 0.29% 34,782,218
2020-02-14 2020-02-12 3.840 9,233,258 +24,000 0.29% 35,455,711
2020-02-13 2020-02-11 3.740 9,209,258 +50,000 0.29% 34,442,625
2020-02-12 2020-02-10 3.750 9,159,258 +120,000 0.28% 34,347,218
2020-02-10 2020-02-06 3.700 9,039,258 -6,000 0.28% 33,445,255
2020-02-07 2020-02-05 3.700 9,045,258 +786,000 0.28% 33,467,455
2020-02-06 2020-02-04 3.720 8,259,258 +542,000 0.26% 30,724,440
2020-02-05 2020-02-03 3.420 7,717,258 -2,000 0.24% 26,393,022
2020-02-04 2020-01-31 3.340 7,719,258 -4,000 0.24% 25,782,322
2020-02-03 2020-01-30 3.280 7,723,258 -8,000 0.24% 25,332,286
2020-01-31 2020-01-29 3.410 7,731,258 -12,000 0.24% 26,363,590
2020-01-30 2020-01-24 3.500 7,743,258 +10,000 0.24% 27,101,403
2020-01-29 2020-01-22 3.600 7,733,258 +66,000 0.24% 27,839,729
2020-01-22 2020-01-20 3.750 7,667,258 -6,000 0.24% 28,752,218
2020-01-21 2020-01-17 3.780 7,673,258 +130,000 0.24% 29,004,915
2020-01-20 2020-01-16 3.670 7,543,258 +102,000 0.23% 27,683,757
2020-01-17 2020-01-15 3.530 7,441,258 +20,000 0.23% 26,267,641
2020-01-16 2020-01-14 3.500 7,421,258 -144,000 0.23% 25,974,403
2020-01-15 2020-01-13 3.520 7,565,258 +2,000 0.23% 26,629,708
2020-01-14 2020-01-10 3.520 7,563,258 -12,000 0.23% 26,622,668
2020-01-13 2020-01-09 3.500 7,575,258 +10,000 0.24% 26,513,403
2020-01-10 2020-01-08 3.410 7,565,258 -6,000 0.23% 25,797,530
2020-01-09 2020-01-07 3.450 7,571,258 -26,000 0.23% 26,120,840
2020-01-08 2020-01-06 3.450 7,597,258 +20,000 0.24% 26,210,540
2020-01-07 2020-01-03 3.540 7,577,258 +6,000 0.24% 26,823,493
2020-01-06 2020-01-02 3.580 7,571,258 -100,000 0.23% 27,105,104
2020-01-03 2019-12-31 3.570 7,671,258 +36,000 0.24% 27,386,391
2019-12-30 2019-12-24 3.700 7,635,258 -6,000 0.24% 28,250,455
2019-12-27 2019-12-20 3.650 7,641,258 +14,000 0.24% 27,890,592
2019-12-23 2019-12-19 3.780 7,627,258 +14,000 0.24% 28,831,035
2019-12-20 2019-12-18 3.830 7,613,258 -44,000 0.24% 29,158,778
2019-12-18 2019-12-16 3.430 7,657,258 +10,000 0.24% 26,264,395
2019-12-17 2019-12-13 3.400 7,647,258 +12,000 0.24% 26,000,677
2019-12-13 2019-12-11 3.390 7,635,258 -14,000 0.24% 25,883,525
2019-12-09 2019-12-05 3.190 7,649,258 +50,000 0.24% 24,401,133
2019-12-05 2019-12-03 3.230 7,599,258 -199,000 0.24% 24,545,603
2019-12-03 2019-11-29 3.350 7,798,258 +10,000 0.24% 26,124,164
2019-11-29 2019-11-27 3.430 7,788,258 -2,000 0.24% 26,713,725
2019-11-27 2019-11-25 3.450 7,790,258 +2,000 0.24% 26,876,390
2019-11-26 2019-11-22 3.450 7,788,258 +50,000 0.24% 26,869,490
2019-11-19 2019-11-15 3.450 7,738,258 +54,000 0.24% 26,696,990
2019-11-18 2019-11-14 3.520 7,684,258 +2,000 0.24% 27,048,588
2019-11-15 2019-11-13 3.590 7,682,258 +2,000 0.24% 27,579,306
2019-11-14 2019-11-12 3.720 7,680,258 +6,000 0.24% 28,570,560
2019-11-13 2019-11-11 3.640 7,674,258 +40,000 0.24% 27,934,299
2019-11-12 2019-11-08 3.800 7,634,258 -4,000 0.24% 29,010,180
2019-11-11 2019-11-07 3.890 7,638,258 +8,000 0.24% 29,712,824
2019-11-08 2019-11-06 3.890 7,630,258 +8,000 0.24% 29,681,704
2019-11-07 2019-11-05 3.850 7,622,258 -4,000 0.24% 29,345,693
2019-11-06 2019-11-04 3.810 7,626,258 -8,000 0.24% 29,056,043
2019-11-05 2019-11-01 3.480 7,634,258 +78,000 0.24% 26,567,218
2019-11-04 2019-10-31 3.480 7,556,258 -4,000 0.23% 26,295,778
2019-11-01 2019-10-30 3.230 7,560,258 +4,000 0.23% 24,419,633
2019-10-31 2019-10-29 3.130 7,556,258 +28,000 0.23% 23,651,088
2019-10-25 2019-10-23 3.050 7,528,258 -58,000 0.23% 22,961,187
2019-10-24 2019-10-22 3.050 7,586,258 -76,000 0.24% 23,138,087
2019-10-23 2019-10-21 3.100 7,662,258 -20,000 0.24% 23,753,000
2019-10-22 2019-10-18 3.060 7,682,258 -80,000 0.24% 23,507,709
2019-10-21 2019-10-17 3.100 7,762,258 -114,000 0.24% 24,063,000
2019-10-18 2019-10-16 3.140 7,876,258 -140,000 0.24% 24,731,450
2019-10-17 2019-10-15 3.190 8,016,258 +8,000 0.25% 25,571,863
2019-10-16 2019-10-14 3.160 8,008,258 +12,000 0.25% 25,306,095
2019-10-15 2019-10-11 3.350 7,996,258 -2,000 0.25% 26,787,464
2019-10-14 2019-10-10 3.320 7,998,258 +2,000 0.25% 26,554,217
2019-10-10 2019-10-08 3.220 7,996,258 +50,000 0.25% 25,747,951
2019-10-04 2019-10-02 3.390 7,946,258 +10,000 0.25% 26,937,815
2019-10-03 2019-09-30 3.460 7,936,258 +10,000 0.25% 27,459,453
2019-10-02 2019-09-27 3.430 7,926,258 -10,000 0.25% 27,187,065
2019-09-30 2019-09-26 3.220 7,936,258 +20,000 0.25% 25,554,751
2019-09-26 2019-09-24 3.220 7,916,258 +2,000 0.25% 25,490,351
2019-09-24 2019-09-20 3.250 7,914,258 -68,000 0.25% 25,721,338
2019-09-23 2019-09-19 3.300 7,982,258 -150,000 0.25% 26,341,451
2019-09-20 2019-09-18 3.430 8,132,258 -58,000 0.25% 27,893,645
2019-09-17 2019-09-13 3.450 8,190,258 +2,000 0.25% 28,256,390
2019-09-16 2019-09-12 3.530 8,188,258 +30,000 0.25% 28,904,551
2019-09-11 2019-09-09 3.410 8,158,258 -2,000 0.25% 27,819,660
2019-09-10 2019-09-06 3.500 8,160,258 +138,000 0.25% 28,560,903
2019-09-05 2019-09-03 3.350 8,022,258 -2,000 0.25% 26,874,564
2019-09-04 2019-09-02 3.480 8,024,258 +10,000 0.25% 27,924,418
2019-08-28 2019-08-26 3.860 8,014,258 +4,000 0.25% 30,935,036
2019-08-27 2019-08-23 3.960 8,010,258 +24,000 0.25% 31,720,622
2019-08-26 2019-08-22 3.830 7,986,258 -10,000 0.25% 30,587,368
2019-08-22 2019-08-20 3.890 7,996,258 +6,000 0.25% 31,105,444
2019-08-21 2019-08-19 3.900 7,990,258 -6,000 0.25% 31,162,006
2019-08-20 2019-08-16 3.920 7,996,258 +18,000 0.25% 31,345,331
2019-08-14 2019-08-12 4.000 7,978,258 +2,000 0.25% 31,913,032
2019-08-13 2019-08-09 4.000 7,976,258 -2,000 0.25% 31,905,032
2019-08-06 2019-08-02 4.010 7,978,258 +26,000 0.25% 31,992,815
2019-08-05 2019-08-01 4.170 7,952,258 -2,000 0.25% 33,160,916
2019-07-29 2019-07-25 4.320 7,954,258 -2,000 0.25% 34,362,395
2019-07-26 2019-07-24 4.330 7,956,258 +18,000 0.25% 34,450,597
2019-07-25 2019-07-23 4.250 7,938,258 +26,000 0.25% 33,737,596
2019-07-22 2019-07-18 4.360 7,912,258 -6,000 0.25% 34,497,445
2019-07-19 2019-07-17 4.310 7,918,258 -10,000 0.25% 34,127,692
2019-07-18 2019-07-16 4.240 7,928,258 -140,000 0.25% 33,615,814
2019-07-11 2019-07-09 4.200 8,068,258 -60,000 0.25% 33,886,684
2019-07-05 2019-07-03 4.220 8,128,258 +20,000 0.25% 34,301,249
2019-07-04 2019-07-02 4.300 8,108,258 -2,000 0.25% 34,865,509
2019-07-02 2019-06-27 4.260 8,110,258 +12,000 0.25% 34,549,699
2019-06-27 2019-06-25 4.200 8,098,258 +10,000 0.25% 34,012,684
2019-06-24 2019-06-20 4.430 8,088,258 +2,000 0.25% 35,830,983
2019-06-18 2019-06-14 4.240 8,086,258 +236,000 0.25% 34,285,734
2019-06-17 2019-06-13 4.300 7,850,258 +166,000 0.24% 33,756,109
2019-06-14 2019-06-12 4.260 7,684,258 +210,000 0.24% 32,734,939
2019-06-13 2019-06-11 4.380 7,474,258 +200,000 0.23% 32,737,250
2019-06-12 2019-06-10 4.330 7,274,258 +127,000 0.23% 31,497,537
2019-06-05 2019-06-03 4.260 7,147,258 -189,000 0.22% 30,447,319
2019-06-04 2019-05-31 4.380 7,336,258 +6,000 0.23% 32,132,810
2019-05-31 2019-05-29 4.450 7,330,258 +169,000 0.23% 32,619,648
2019-05-27 2019-05-23 4.410 7,161,258 +22,000 0.22% 31,581,148
2019-05-23 2019-05-21 4.530 7,139,258 -189,000 0.22% 32,340,839
2019-05-22 2019-05-20 4.440 7,328,258 +8,000 0.23% 32,537,466
2019-05-20 2019-05-16 4.820 7,320,258 +137,993 0.23% 35,283,644
2019-05-16 2019-05-14 4.760 7,182,265 -40,000 0.22% 34,187,581
2019-05-15 2019-05-10 4.900 7,222,265 +20,000 0.22% 35,389,098
2019-05-14 2019-05-09 4.890 7,202,265 -918,000 0.22% 35,219,076
2019-05-09 2019-05-07 5.120 8,120,265 -165,993 0.25% 41,575,757
2019-05-08 2019-05-06 4.790 8,286,258 -18,000 0.26% 39,691,176
2019-05-07 2019-05-03 5.070 8,304,258 -8,000 0.26% 42,102,588
2019-05-03 2019-04-30 4.940 8,312,258 +4,000 0.26% 41,062,555
2019-05-02 2019-04-29 4.970 8,308,258 +4,000 0.26% 41,292,042
2019-04-30 2019-04-26 4.950 8,304,258 -10,000 0.26% 41,106,077
2019-04-29 2019-04-25 4.990 8,314,258 +30,000 0.26% 41,488,147
2019-04-26 2019-04-24 5.100 8,284,258 +203,000 0.26% 42,249,716
2019-04-25 2019-04-23 5.210 8,081,258 -175,000 0.25% 42,103,354
2019-04-24 2019-04-18 5.240 8,256,258 -4,000 0.26% 43,262,792
2019-04-23 2019-04-17 5.100 8,260,258 +12,000 0.26% 42,127,316
2019-04-18 2019-04-16 5.270 8,248,258 -6,000 0.26% 43,468,320
2019-04-17 2019-04-15 5.190 8,254,258 +96,000 0.26% 42,839,599
2019-04-16 2019-04-12 5.420 8,158,258 -2,000 0.25% 44,217,758
2019-04-15 2019-04-11 5.310 8,160,258 +58,219 0.25% 43,330,970
2019-04-12 2019-04-10 5.610 8,102,039 +318,000 0.25% 45,452,439
2019-04-09 2019-04-04 4.760 7,784,039 +34,000 0.24% 37,052,026
2019-04-08 2019-04-03 4.820 7,750,039 +10,000 0.24% 37,355,188
2019-04-03 2019-04-01 4.750 7,740,039 -2,000 0.24% 36,765,185
2019-04-02 2019-03-29 4.750 7,742,039 -4,000 0.24% 36,774,685
2019-04-01 2019-03-28 4.900 7,746,039 -4,000 0.24% 37,955,591
2019-03-29 2019-03-27 4.940 7,750,039 -42,000 0.24% 38,285,193
2019-03-28 2019-03-26 4.970 7,792,039 +2,000 0.24% 38,726,434
2019-03-27 2019-03-25 5.000 7,790,039 +8,000 0.24% 38,950,195
2019-03-26 2019-03-22 5.100 7,782,039 -10,000 0.24% 39,688,399
2019-03-25 2019-03-21 4.780 7,792,039 +20,000 0.24% 37,245,946
2019-03-22 2019-03-20 4.610 7,772,039 +14,000 0.24% 35,829,100
2019-03-21 2019-03-19 4.640 7,758,039 +4,000 0.24% 35,997,301
2019-03-18 2019-03-14 4.510 7,754,039 -12,000 0.24% 34,970,716
2019-03-15 2019-03-13 4.540 7,766,039 -20,000 0.24% 35,257,817
2019-03-14 2019-03-12 4.620 7,786,039 -2,000 0.24% 35,971,500
2019-03-13 2019-03-11 4.570 7,788,039 -4,000 0.24% 35,591,338
2019-03-11 2019-03-07 4.550 7,792,039 +100,000 0.24% 35,453,777
2019-03-08 2019-03-06 4.570 7,692,039 -14,000 0.24% 35,152,618
2019-03-06 2019-03-04 4.530 7,706,039 +26,000 0.24% 34,908,357
2019-03-05 2019-03-01 4.510 7,680,039 +43,781 0.24% 34,636,976
2019-03-04 2019-02-28 4.450 7,636,258 +2,000 0.24% 33,981,348
2019-03-01 2019-02-27 4.430 7,634,258 +12,000 0.24% 33,819,763
2019-02-28 2019-02-26 4.570 7,622,258 +8,000 0.24% 34,833,719
2019-02-27 2019-02-25 4.590 7,614,258 +18,000 0.24% 34,949,444
2019-02-26 2019-02-22 4.590 7,596,258 +66,000 0.24% 34,866,824
2019-02-25 2019-02-21 4.760 7,530,258 +60,000 0.23% 35,844,028
2019-02-22 2019-02-20 4.370 7,470,258 -4,000 0.23% 32,645,027
2019-02-20 2019-02-18 4.450 7,474,258 -14,000 0.23% 33,260,448
2019-02-19 2019-02-15 4.280 7,488,258 +44,000 0.23% 32,049,744
2019-02-18 2019-02-14 4.380 7,444,258 +12,000 0.23% 32,605,850
2019-02-15 2019-02-13 4.810 7,432,258 +14,000 0.23% 35,749,161
2019-02-13 2019-02-11 4.750 7,418,258 -10,000 0.23% 35,236,726
2019-02-11 2019-02-04 4.630 7,428,258 +6,000 0.23% 34,392,835
2019-02-08 2019-01-31 4.570 7,422,258 +4,000 0.23% 33,919,719
2019-02-01 2019-01-30 4.620 7,418,258 -102,000 0.23% 34,272,352
2019-01-31 2019-01-29 4.580 7,520,258 +16,000 0.23% 34,442,782
2019-01-30 2019-01-28 4.610 7,504,258 +4,000 0.23% 34,594,629
2019-01-29 2019-01-25 4.700 7,500,258 +6,000 0.23% 35,251,213
2019-01-28 2019-01-24 4.580 7,494,258 +2,000 0.23% 34,323,702
2019-01-24 2019-01-22 4.650 7,492,258 -4,000 0.23% 34,839,000
2019-01-23 2019-01-21 4.630 7,496,258 +4,000 0.23% 34,707,675
2019-01-21 2019-01-17 4.640 7,492,258 -68,000 0.23% 34,764,077
2019-01-18 2019-01-16 4.620 7,560,258 +8,000 0.23% 34,928,392
2019-01-17 2019-01-15 5.050 7,552,258 -30,000 0.23% 38,138,903
2019-01-16 2019-01-14 5.290 7,582,258 +6,000 0.24% 40,110,145
2019-01-15 2019-01-11 5.470 7,576,258 -30,000 0.24% 41,442,131
2019-01-14 2019-01-10 4.870 7,606,258 -8,000 0.24% 37,042,476
2019-01-11 2019-01-09 4.800 7,614,258 -8,000 0.24% 36,548,438
2019-01-10 2019-01-08 4.680 7,622,258 -4,000 0.24% 35,672,167
2019-01-08 2019-01-04 4.550 7,626,258 +10,000 0.24% 34,699,474
2019-01-03 2018-12-31 4.650 7,616,258 -2,000 0.24% 35,415,600
2018-12-28 2018-12-24 4.600 7,618,258 +10,000 0.24% 35,043,987
2018-12-27 2018-12-20 4.880 7,608,258 +26,000 0.24% 37,128,299
2018-12-21 2018-12-19 5.190 7,582,258 -132,000 0.24% 39,351,919
2018-12-19 2018-12-17 5.100 7,714,258 -2,000 0.24% 39,342,716
2018-12-18 2018-12-14 5.300 7,716,258 -24,000 0.24% 40,896,167
2018-12-17 2018-12-13 4.650 7,740,258 -36,000 0.24% 35,992,200
2018-12-14 2018-12-12 4.590 7,776,258 -20,000 0.24% 35,693,024
2018-12-13 2018-12-11 4.750 7,796,258 +51,219 0.24% 37,032,226
2018-12-12 2018-12-10 4.800 7,745,039 +274,996 0.24% 37,176,187
2018-12-11 2018-12-07 5.150 7,470,043 +4,000 0.23% 38,470,721
2018-12-07 2018-12-05 5.510 7,466,043 -26,000 0.23% 41,137,897
2018-12-06 2018-12-04 5.500 7,492,043 -10,000 0.23% 41,206,236
2018-12-05 2018-12-03 4.550 7,502,043 +75,481 0.23% 34,134,296
2018-12-04 2018-11-30 4.600 7,426,562 +12,000 0.23% 34,162,185
2018-12-03 2018-11-29 4.760 7,414,562 -120,700 0.23% 35,293,315
2018-11-30 2018-11-28 4.900 7,535,262 +18,000 0.23% 36,922,784
2018-11-29 2018-11-27 4.980 7,517,262 +2,000 0.23% 37,435,965
2018-11-28 2018-11-26 5.410 7,515,262 +10,000 0.23% 40,657,567
2018-11-27 2018-11-23 5.700 7,505,262 -141,000 0.23% 42,779,993
2018-11-26 2018-11-22 5.720 7,646,262 -2,000 0.24% 43,736,619
2018-11-22 2018-11-20 5.970 7,648,262 +10,000 0.24% 45,660,124
2018-11-21 2018-11-19 5.800 7,638,262 +236,000 0.24% 44,301,920
2018-11-20 2018-11-16 6.580 7,402,262 +10,000 0.23% 48,706,884
2018-11-19 2018-11-15 5.880 7,392,262 +28,000 0.23% 43,466,501
2018-11-16 2018-11-14 6.120 7,364,262 -14,000 0.23% 45,069,283
2018-11-15 2018-11-13 5.800 7,378,262 -42,000 0.30% 42,793,920
2018-11-14 2018-11-12 5.240 7,420,262 +2,000 0.31% 38,882,173
2018-11-13 2018-11-09 5.480 7,418,262 -12,000 0.31% 40,652,076
2018-11-09 2018-11-07 4.900 7,430,262 -4,000 0.31% 36,408,284
2018-11-06 2018-11-02 3.890 7,434,262 -2,000 0.31% 28,919,279
2018-11-01 2018-10-30 3.820 7,436,262 -2,000 0.31% 28,406,521
2018-10-31 2018-10-29 3.900 7,438,262 +2,000 0.31% 29,009,222
2018-10-30 2018-10-26 3.560 7,436,262 -18,000 0.31% 26,473,093
2018-10-23 2018-10-19 3.100 7,454,262 +4,000 0.31% 23,108,212
2018-10-16 2018-10-12 3.200 7,450,262 +6,000 0.31% 23,840,838
2018-10-09 2018-10-05 3.840 7,444,262 +10,000 0.31% 28,585,966
2018-10-02 2018-09-27 3.970 7,434,262 +60,000 0.31% 29,514,020
2018-09-17 2018-09-13 3.700 7,374,262 +10,000 0.30% 27,284,769
2018-09-14 2018-09-12 3.750 7,364,262 -4,000 0.30% 27,615,982
2018-08-15 2018-08-13 4.650 7,368,262 -4,000 0.30% 34,262,418
2018-08-07 2018-08-03 4.500 7,372,262 -34,000 0.30% 33,175,179
2018-07-23 2018-07-19 4.620 7,406,262 +12,000 0.31% 34,216,930
2018-07-19 2018-07-17 4.700 7,394,262 +4,000 0.31% 34,753,031
2018-07-17 2018-07-13 4.730 7,390,262 +10,000 0.30% 34,955,939
2018-07-16 2018-07-12 4.680 7,380,262 +20,000 0.30% 34,539,626
2018-06-25 2018-06-21 4.950 7,360,262 -356,000 0.30% 36,433,297
2018-06-22 2018-06-20 5.040 7,716,262 -2,000 0.32% 38,889,960
2018-06-21 2018-06-19 4.780 7,718,262 +22,000 0.32% 36,893,292
2018-06-20 2018-06-15 4.970 7,696,262 +8,000 0.32% 38,250,422
2018-06-14 2018-06-12 4.980 7,688,262 +18,000 0.32% 38,287,545
2018-06-13 2018-06-11 5.030 7,670,262 +307,000 0.32% 38,581,418
2018-06-12 2018-06-08 4.970 7,363,262 -30,000 0.30% 36,595,412
2018-06-08 2018-06-06 5.010 7,393,262 +42,000 0.31% 37,040,243
2018-06-07 2018-06-05 5.050 7,351,262 -2,000 0.30% 37,123,873
2018-06-06 2018-06-04 5.090 7,353,262 +20,000 0.30% 37,428,104
2018-06-01 2018-05-30 4.970 7,333,262 -68,000 0.30% 36,446,312
2018-05-31 2018-05-29 5.050 7,401,262 -357,000 0.31% 37,376,373
2018-05-30 2018-05-28 5.140 7,758,262 -18,000 0.32% 39,877,467
2018-05-29 2018-05-25 5.150 7,776,262 -14,000 0.32% 40,047,749
2018-05-28 2018-05-24 5.300 7,790,262 -104,000 0.32% 41,288,389
2018-05-25 2018-05-23 5.030 7,894,262 +22,000 0.33% 39,708,138
2018-05-23 2018-05-18 5.060 7,872,262 +307,000 0.32% 39,833,646
2018-05-21 2018-05-17 4.870 7,565,262 -10,000 0.31% 36,842,826
2018-05-18 2018-05-16 4.470 7,575,262 +10,000 0.31% 33,861,421
2018-05-17 2018-05-15 4.490 7,565,262 +60,000 0.31% 33,968,026
2018-05-15 2018-05-11 4.630 7,505,262 +50,000 0.31% 34,749,363
2018-05-14 2018-05-10 4.620 7,455,262 +50,000 0.31% 34,443,310
2018-05-11 2018-05-09 4.650 7,405,262 +30,000 0.31% 34,434,468
2018-05-10 2018-05-08 4.650 7,375,262 +22,000 0.30% 34,294,968
2018-05-08 2018-05-04 4.700 7,353,262 -309,000 0.30% 34,560,331
2018-05-04 2018-05-02 4.800 7,662,262 +8,000 0.32% 36,778,858
2018-05-03 2018-04-30 4.750 7,654,262 +24,000 0.32% 36,357,744
2018-05-02 2018-04-27 4.800 7,630,262 +16,000 0.31% 36,625,258
2018-04-27 2018-04-25 4.550 7,614,262 +36,000 0.31% 34,644,892
2018-04-26 2018-04-24 4.800 7,578,262 +22,000 0.31% 36,375,658
2018-04-23 2018-04-19 4.700 7,556,262 -4,000 0.31% 35,514,431
2018-04-19 2018-04-17 5.020 7,560,262 +64,000 0.31% 37,952,515
2018-04-13 2018-04-11 5.840 7,496,262 -50,000 0.31% 43,778,170
2018-04-12 2018-04-10 5.670 7,546,262 -84,000 0.31% 42,787,306
2018-04-11 2018-04-09 5.540 7,630,262 -204,000 0.31% 42,271,651
2018-04-10 2018-04-06 5.320 7,834,262 +46,000 0.32% 41,678,274
2018-04-09 2018-04-04 4.180 7,788,262 +6,000 0.32% 32,554,935
2018-03-27 2018-03-23 4.200 7,782,262 +1,840 0.32% 32,685,500
2018-03-23 2018-03-21 4.370 7,780,422 +28,000 0.32% 34,000,444
2018-03-22 2018-03-20 4.450 7,752,422 +20,000 0.32% 34,498,278
2018-03-21 2018-03-19 4.570 7,732,422 -6,000 0.32% 35,337,169
2018-03-20 2018-03-16 4.590 7,738,422 +26,000 0.32% 35,519,357
2018-03-15 2018-03-13 4.630 7,712,422 +96,000 0.32% 35,708,514
2018-03-14 2018-03-12 4.520 7,616,422 +10,000 0.31% 34,426,227
2018-03-13 2018-03-09 4.530 7,606,422 +52,000 0.31% 34,457,092
2018-03-08 2018-03-06 4.750 7,554,422 +16,000 0.31% 35,883,504
2018-03-05 2018-03-01 4.900 7,538,422 -88,000 0.31% 36,938,268
2018-03-01 2018-02-27 4.990 7,626,422 +34,000 0.31% 38,055,846
2018-02-28 2018-02-26 5.130 7,592,422 +4,000 0.31% 38,949,125
2018-02-23 2018-02-21 5.280 7,588,422 +20,000 0.31% 40,066,868
2018-02-22 2018-02-20 5.170 7,568,422 +18,000 0.31% 39,128,742
2018-02-21 2018-02-15 5.200 7,550,422 +20,000 0.31% 39,262,194
2018-02-20 2018-02-13 5.060 7,530,422 +16,000 0.31% 38,103,935
2018-02-14 2018-02-12 5.020 7,514,422 +24,000 0.31% 37,722,398
2018-02-13 2018-02-09 4.870 7,490,422 -4,000 0.31% 36,478,355
2018-02-12 2018-02-08 5.090 7,494,422 +16,000 0.31% 38,146,608
2018-02-09 2018-02-07 5.160 7,478,422 +80,000 0.31% 38,588,658
2018-02-08 2018-02-06 5.150 7,398,422 -26,000 0.31% 38,101,873
2018-02-07 2018-02-05 5.600 7,424,422 +64,000 0.31% 41,576,763
2018-02-05 2018-02-01 5.730 7,360,422 -10,000 0.30% 42,175,218
2018-02-02 2018-01-31 5.750 7,370,422 -2,000 0.30% 42,379,926
2018-02-01 2018-01-30 5.840 7,372,422 +2,000 0.30% 43,054,944
2018-01-31 2018-01-29 5.980 7,370,422 +10,000 0.30% 44,075,124
2018-01-30 2018-01-26 6.090 7,360,422 -4,000 0.30% 44,824,970
2018-01-29 2018-01-25 5.830 7,364,422 +4,000 0.30% 42,934,580
2018-01-26 2018-01-24 5.970 7,360,422 +30,000 0.30% 43,941,719
2018-01-25 2018-01-23 5.970 7,330,422 +40,000 0.30% 43,762,619
2018-01-23 2018-01-19 6.070 7,290,422 -60,000 0.30% 44,252,862
2018-01-22 2018-01-18 6.000 7,350,422 -48,000 0.30% 44,102,532
2018-01-19 2018-01-17 6.100 7,398,422 -114,000 0.31% 45,130,374
2018-01-18 2018-01-16 6.130 7,512,422 +8,000 0.31% 46,051,147
2018-01-16 2018-01-12 6.030 7,504,422 +12,000 0.31% 45,251,665
2018-01-15 2018-01-11 6.340 7,492,422 +8,000 0.31% 47,501,955
2018-01-12 2018-01-10 6.430 7,484,422 -2,000 0.31% 48,124,833
2018-01-11 2018-01-09 6.600 7,486,422 -102,000 0.31% 49,410,385
2018-01-10 2018-01-08 5.980 7,588,422 +16,000 0.31% 45,378,764
2018-01-09 2018-01-05 6.000 7,572,422 +64,000 0.31% 45,434,532
2018-01-04 2018-01-02 5.680 7,508,422 +6,000 0.31% 42,647,837
2018-01-03 2017-12-29 5.450 7,502,422 -14,000 0.31% 40,888,200
2017-12-29 2017-12-27 5.210 7,516,422 -2,000 0.31% 39,160,559
2017-12-28 2017-12-22 5.380 7,518,422 +16,000 0.31% 40,449,110
2017-12-22 2017-12-20 5.120 7,502,422 +22,000 0.31% 38,412,401
2017-12-21 2017-12-19 5.110 7,480,422 +2,000 0.31% 38,224,956
2017-12-15 2017-12-13 4.850 7,478,422 +18,000 0.31% 36,270,347
2017-12-13 2017-12-11 4.850 7,460,422 +10,000 0.31% 36,183,047
2017-12-12 2017-12-08 4.990 7,450,422 +20,000 0.31% 37,177,606
2017-12-11 2017-12-07 4.800 7,430,422 -8,000 0.31% 35,666,026
2017-12-08 2017-12-06 5.190 7,438,422 -20,000 0.31% 38,605,410
2017-12-07 2017-12-05 5.450 7,458,422 +2,000 0.31% 40,648,400
2017-12-05 2017-12-01 5.530 7,456,422 -14,000 0.31% 41,234,014
2017-12-01 2017-11-29 5.800 7,470,422 +12,000 0.31% 43,328,448
2017-11-30 2017-11-28 5.890 7,458,422 +2,000 0.31% 43,930,106
2017-11-27 2017-11-23 6.020 7,456,422 -54,000 0.31% 44,887,660
2017-11-24 2017-11-22 5.980 7,510,422 +10,000 0.31% 44,912,324
2017-11-22 2017-11-20 6.260 7,500,422 -30,000 0.31% 46,952,642
2017-11-21 2017-11-17 6.300 7,530,422 +10,000 0.31% 47,441,659
2017-11-20 2017-11-16 6.310 7,520,422 -2,000 0.31% 47,453,863
2017-11-17 2017-11-15 6.230 7,522,422 +50,000 0.31% 46,864,689
2017-11-16 2017-11-14 6.270 7,472,422 -128,000 0.31% 46,852,086
2017-11-15 2017-11-13 6.440 7,600,422 -14,000 0.31% 48,946,718
2017-11-14 2017-11-10 6.520 7,614,422 -8,000 0.31% 49,646,031
2017-11-10 2017-11-08 6.660 7,622,422 -2,000 0.31% 50,765,331
2017-11-06 2017-11-02 6.770 7,624,422 -4,000 0.31% 51,617,337
2017-11-03 2017-11-01 6.890 7,628,422 +8,000 0.31% 52,559,828
2017-11-02 2017-10-31 6.730 7,620,422 -12,000 0.31% 51,285,440
2017-10-31 2017-10-27 6.740 7,632,422 -86,000 0.31% 51,442,524
2017-10-30 2017-10-26 6.840 7,718,422 -8,000 0.32% 52,794,006
2017-10-26 2017-10-24 6.850 7,726,422 -10,000 0.32% 52,925,991
2017-10-25 2017-10-23 6.970 7,736,422 -4,000 0.32% 53,922,861
2017-10-23 2017-10-19 7.000 7,740,422 +6,000 0.32% 54,182,954
2017-10-19 2017-10-17 7.000 7,734,422 -34,000 0.32% 54,140,954
2017-10-18 2017-10-16 7.010 7,768,422 -4,000 0.32% 54,456,638
2017-10-17 2017-10-13 6.940 7,772,422 +30,000 0.32% 53,940,609
2017-10-16 2017-10-12 6.960 7,742,422 -74,000 0.32% 53,887,257
2017-10-13 2017-10-11 6.990 7,816,422 +4,000 0.32% 54,636,790
2017-10-12 2017-10-10 7.080 7,812,422 +16,000 0.32% 55,311,948
2017-10-11 2017-10-09 7.030 7,796,422 -76,000 0.32% 54,808,847
2017-10-10 2017-10-06 7.230 7,872,422 -8,000 0.32% 56,917,611
2017-10-09 2017-10-04 6.930 7,880,422 -10,000 0.33% 54,611,324
2017-10-04 2017-09-29 6.940 7,890,422 -8,000 0.33% 54,759,529
2017-10-03 2017-09-28 6.750 7,898,422 +12,000 0.33% 53,314,348
2017-09-29 2017-09-27 6.850 7,886,422 +30,000 0.33% 54,021,991
2017-09-28 2017-09-26 6.950 7,856,422 +10,000 0.32% 54,602,133
2017-09-27 2017-09-25 6.860 7,846,422 +19,200 0.32% 53,826,455
2017-09-26 2017-09-22 7.160 7,827,222 -14,000 0.32% 56,042,910
2017-09-22 2017-09-20 7.300 7,841,222 +62,000 0.32% 57,240,921
2017-09-21 2017-09-19 6.930 7,779,222 -182,000 0.32% 53,910,008
2017-09-20 2017-09-18 7.110 7,961,222 -2,000 0.33% 56,604,288
2017-09-19 2017-09-15 7.330 7,963,222 +10,000 0.33% 58,370,417
2017-09-18 2017-09-14 7.490 7,953,222 -12,000 0.33% 59,569,633
2017-09-15 2017-09-13 7.400 7,965,222 +12,000 0.33% 58,942,643
2017-09-14 2017-09-12 6.600 7,953,222 -4,000 0.33% 52,491,265
2017-09-12 2017-09-08 6.500 7,957,222 -6,000 0.33% 51,721,943
2017-09-11 2017-09-07 6.500 7,963,222 -100,292 0.33% 51,760,943
2017-09-08 2017-09-06 6.520 8,063,514 +50,000 0.33% 52,574,111
2017-09-05 2017-09-01 6.710 8,013,514 +8,000 0.33% 53,770,679
2017-09-01 2017-08-30 6.700 8,005,514 +4,000 0.33% 53,636,944
2017-08-31 2017-08-29 6.920 8,001,514 -4,000 0.33% 55,370,477
2017-08-30 2017-08-28 7.100 8,005,514 -2,000 0.33% 56,839,149
2017-08-29 2017-08-25 7.270 8,007,514 -8,000 0.33% 58,214,627
2017-08-28 2017-08-24 7.500 8,015,514 +12,000 0.33% 60,116,355
2017-08-25 2017-08-22 7.490 8,003,514 +22,000 0.33% 59,946,320
2017-08-24 2017-08-21 7.100 7,981,514 -50,000 0.33% 56,668,749
2017-08-22 2017-08-18 6.620 8,031,514 +100,000 0.33% 53,168,623
2017-08-21 2017-08-17 6.280 7,931,514 +4,000 0.33% 49,809,908
2017-08-18 2017-08-16 6.170 7,927,514 -42,000 0.33% 48,912,761
2017-08-16 2017-08-14 5.450 7,969,514 -20,000 0.33% 43,433,851
2017-08-11 2017-08-09 5.490 7,989,514 -96,000 0.33% 43,862,432
2017-08-08 2017-08-04 5.400 8,085,514 -30,000 0.33% 43,661,776
2017-08-07 2017-08-03 5.400 8,115,514 -100,000 0.33% 43,823,776
2017-08-02 2017-07-31 5.300 8,215,514 +20,000 0.34% 43,542,224
2017-08-01 2017-07-28 5.380 8,195,514 -4,000 0.34% 44,091,865
2017-07-31 2017-07-27 5.490 8,199,514 +4,000 0.34% 45,015,332
2017-07-28 2017-07-26 5.410 8,195,514 -8,000 0.34% 44,337,731
2017-07-27 2017-07-25 5.100 8,203,514 +26,000 0.34% 41,837,921
2017-07-25 2017-07-21 4.430 8,177,514 -4,000 0.34% 36,226,387
2017-07-24 2017-07-20 4.450 8,181,514 +4,000 0.34% 36,407,737
2017-07-20 2017-07-18 4.480 8,177,514 +144,000 0.34% 36,635,263
2017-07-12 2017-07-10 4.380 8,033,514 +12,000 0.33% 35,186,791
2017-07-06 2017-07-04 4.690 8,021,514 +22,000 0.33% 37,620,901
2017-06-13 2017-06-09 4.500 7,999,514 +20,000 0.33% 35,997,813
2017-06-07 2017-06-05 4.490 7,979,514 -20,000 0.33% 35,828,018
2017-06-02 2017-05-31 4.650 7,999,514 -22,000 0.33% 37,197,740
2017-06-01 2017-05-29 4.480 8,021,514 +10,000 0.33% 35,936,383
2017-05-31 2017-05-26 4.350 8,011,514 -44,000 0.33% 34,850,086
2017-05-29 2017-05-25 3.820 8,055,514 -30,000 0.33% 30,772,063
2017-05-24 2017-05-22 3.800 8,085,514 +20,000 0.33% 30,724,953
2017-05-22 2017-05-18 3.900 8,065,514 +4,000 0.33% 31,455,505
2017-05-18 2017-05-16 3.950 8,061,514 +22,000 0.33% 31,842,980
2017-05-17 2017-05-15 3.990 8,039,514 +10,000 0.33% 32,077,661
2017-05-15 2017-05-11 4.060 8,029,514 -10,000 0.33% 32,599,827
2017-05-12 2017-05-10 4.200 8,039,514 +40,000 0.33% 33,765,959
2017-05-10 2017-05-08 4.150 7,999,514 +10,000 0.33% 33,197,983
2017-05-08 2017-05-04 4.390 7,989,514 +6,000 0.33% 35,073,966
2017-04-27 2017-04-25 4.570 7,983,514 +24,000 0.33% 36,484,659
2017-04-25 2017-04-21 4.600 7,959,514 -10,000 0.33% 36,613,764
2017-04-20 2017-04-18 4.700 7,969,514 +30,000 0.33% 37,456,716
2017-04-18 2017-04-12 4.810 7,939,514 +10,000 0.33% 38,189,062
2017-04-13 2017-04-11 4.870 7,929,514 -12,000 0.33% 38,616,733
2017-04-12 2017-04-10 4.820 7,941,514 +12,000 0.33% 38,278,097
2017-04-07 2017-04-05 4.860 7,929,514 +4,000 0.33% 38,537,438
2017-03-31 2017-03-29 5.050 7,925,514 +14,000 0.33% 40,023,846
2017-03-08 2017-03-06 5.370 7,911,514 -20,000 0.33% 42,484,830
2017-03-03 2017-03-01 5.130 7,931,514 -120 0.33% 40,688,667
2017-02-27 2017-02-23 5.150 7,931,634 +4,000 0.33% 40,847,915
2017-02-23 2017-02-21 5.200 7,927,634 +16,000 0.33% 41,223,697
2017-02-22 2017-02-20 5.400 7,911,634 -10,000 0.33% 42,722,824
2017-02-21 2017-02-17 5.600 7,921,634 -4,000 0.33% 44,361,150
2017-02-20 2017-02-16 5.410 7,925,634 -16,000 0.33% 42,877,680
2017-02-14 2017-02-10 5.200 7,941,634 +2,000 0.33% 41,296,497
2017-02-09 2017-02-07 5.150 7,939,634 +8,000 0.33% 40,889,115
2017-02-08 2017-02-06 5.240 7,931,634 -2,000 0.33% 41,561,762
2017-02-03 2017-02-01 5.280 7,933,634 +100,000 0.33% 41,889,588
2017-02-02 2017-01-27 5.300 7,833,634 -6,000 0.32% 41,518,260
2017-01-20 2017-01-18 5.340 7,839,634 +60,000 0.33% 41,863,646
2017-01-16 2017-01-12 5.430 7,779,634 -2,000 0.32% 42,243,413
2017-01-13 2017-01-11 5.360 7,781,634 +16,000 0.32% 41,709,558
2017-01-04 2016-12-30 5.570 7,765,634 +1,000,000 0.32% 43,254,581
2016-12-19 2016-12-15 5.560 6,765,634 -2,000 0.28% 37,616,925
2016-12-16 2016-12-14 5.670 6,767,634 -6,000 0.28% 38,372,485
2016-12-12 2016-12-08 5.900 6,773,634 -184,000 0.28% 39,964,441
2016-11-30 2016-11-28 5.880 6,957,634 +4,000 0.29% 40,910,888
2016-11-29 2016-11-25 5.780 6,953,634 +2,000 0.29% 40,192,005
2016-11-21 2016-11-17 5.890 6,951,634 +10,000 0.29% 40,945,124
2016-11-11 2016-11-09 6.090 6,941,634 -2,000 0.29% 42,274,551
2016-11-10 2016-11-08 6.120 6,943,634 -8,000 0.29% 42,495,040
2016-11-07 2016-11-03 5.600 6,951,634 +4,000 0.29% 38,929,150
2016-11-04 2016-11-02 5.650 6,947,634 +30,000 0.29% 39,254,132
2016-11-03 2016-11-01 5.670 6,917,634 -10,000 0.29% 39,222,985
2016-11-01 2016-10-28 5.690 6,927,634 -4,000 0.29% 39,418,237
2016-10-31 2016-10-27 5.790 6,931,634 +14,000 0.29% 40,134,161
2016-10-28 2016-10-26 5.760 6,917,634 +30,000 0.29% 39,845,572
2016-10-27 2016-10-25 5.870 6,887,634 +20,000 0.29% 40,430,412
2016-10-20 2016-10-18 6.000 6,867,634 -10,000 0.29% 41,205,804
2016-10-19 2016-10-17 6.050 6,877,634 -20,000 0.29% 41,609,686
2016-10-17 2016-10-13 5.980 6,897,634 +6,000 0.29% 41,247,851
2016-10-14 2016-10-12 6.000 6,891,634 +10,000 0.29% 41,349,804
2016-10-12 2016-10-07 5.960 6,881,634 +2,000 0.29% 41,014,539
2016-10-11 2016-10-06 6.000 6,879,634 -46,000 0.29% 41,277,804
2016-10-07 2016-10-05 6.000 6,925,634 +18,000 0.29% 41,553,804
2016-10-06 2016-10-04 6.000 6,907,634 -16,000 0.29% 41,445,804
2016-10-05 2016-10-03 6.040 6,923,634 -24,000 0.29% 41,818,749
2016-10-04 2016-09-30 6.150 6,947,634 -30,000 0.29% 42,727,949
2016-10-03 2016-09-29 6.270 6,977,634 -66,000 0.29% 43,749,765
2016-09-30 2016-09-28 6.040 7,043,634 -28,000 0.29% 42,543,549
2016-09-29 2016-09-27 6.100 7,071,634 -38,000 0.29% 43,136,967
2016-09-27 2016-09-23 6.240 7,109,634 +6,000 0.30% 44,364,116
2016-09-26 2016-09-22 6.590 7,103,634 +2,000 0.30% 46,812,948
2016-09-23 2016-09-21 6.100 7,101,634 +148,000 0.30% 43,319,967
2016-09-15 2016-09-13 5.850 6,953,634 -2,000 0.29% 40,678,759
2016-09-13 2016-09-09 5.910 6,955,634 +114,000 0.29% 41,107,797
2016-09-09 2016-09-07 5.910 6,841,634 -2,000 0.29% 40,434,057
2016-09-07 2016-09-05 5.810 6,843,634 +6,000 0.29% 39,761,514
2016-09-02 2016-08-31 6.010 6,837,634 +14,000 0.28% 41,094,180
2016-09-01 2016-08-30 6.050 6,823,634 -14,000 0.28% 41,282,986
2016-08-30 2016-08-26 5.850 6,837,634 +2,000 0.28% 40,000,159
2016-08-29 2016-08-25 5.870 6,835,634 +100,000 0.28% 40,125,172
2016-08-26 2016-08-24 6.150 6,735,634 -2,000 0.28% 41,424,149
2016-08-25 2016-08-23 5.990 6,737,634 -8,000 0.28% 40,358,428
2016-08-23 2016-08-19 5.980 6,745,634 +20,000 0.28% 40,338,891
2016-08-22 2016-08-18 6.000 6,725,634 +4,000 0.28% 40,353,804
2016-08-18 2016-08-16 6.100 6,721,634 +22,000 0.28% 41,001,967
2016-08-17 2016-08-15 6.090 6,699,634 +4,000 0.28% 40,800,771
2016-08-15 2016-08-11 6.100 6,695,634 +100,000 0.28% 40,843,367
2016-08-10 2016-08-08 6.310 6,595,634 -24,000 0.27% 41,618,451
2016-08-09 2016-08-05 5.650 6,619,634 +14,000 0.28% 37,400,932
2016-08-04 2016-08-01 5.940 6,605,634 +2,000 0.28% 39,237,466
2016-08-03 2016-07-29 5.980 6,603,634 +4,000 0.28% 39,489,731
2016-08-01 2016-07-28 6.280 6,599,634 +2,000 0.28% 41,445,702
2016-07-28 2016-07-26 6.420 6,597,634 +20,000 0.27% 42,356,810
2016-07-25 2016-07-21 6.560 6,577,634 +2,000 0.27% 43,149,279
2016-07-21 2016-07-19 6.600 6,575,634 -10,000 0.27% 43,399,184
2016-07-05 2016-06-30 6.620 6,585,634 +4,000 0.27% 43,596,897
2016-07-04 2016-06-29 6.600 6,581,634 -6,000 0.27% 43,438,784
2016-06-30 2016-06-28 6.680 6,587,634 +20,000 0.27% 44,005,395
2016-06-29 2016-06-27 6.590 6,567,634 -2,000 0.27% 43,280,708
2016-06-28 2016-06-24 6.680 6,569,634 +26,000 0.27% 43,885,155
2016-06-24 2016-06-22 7.090 6,543,634 -4,000 0.27% 46,394,365
2016-06-21 2016-06-17 7.420 6,547,634 -6,000 0.27% 48,583,444
2016-06-20 2016-06-16 7.100 6,553,634 +674,000 0.27% 46,530,801
2016-06-17 2016-06-15 6.400 5,879,634 +246,000 0.25% 37,629,658
2016-06-16 2016-06-14 5.840 5,633,634 -6,000 0.23% 32,900,423
2016-06-06 2016-06-02 6.280 5,639,634 +6,000 0.24% 35,416,902
2016-06-03 2016-06-01 6.330 5,633,634 +6,000 0.23% 35,660,903
2016-06-02 2016-05-31 6.500 5,627,634 -32,000 0.23% 36,579,621
2016-06-01 2016-05-30 6.520 5,659,634 -10,000 0.24% 36,900,814
2016-05-30 2016-05-26 6.180 5,669,634 -34,000 0.24% 35,038,338
2016-05-27 2016-05-25 6.320 5,703,634 +10,000 0.24% 36,046,967
2016-05-25 2016-05-23 6.690 5,693,634 +2,000 0.24% 38,090,411
2016-05-24 2016-05-20 6.800 5,691,634 -20,000 0.24% 38,703,111
2016-05-23 2016-05-19 6.770 5,711,634 +14,000 0.24% 38,667,762
2016-05-20 2016-05-18 7.250 5,697,634 +18,000 0.24% 41,307,846
2016-05-19 2016-05-17 7.960 5,679,634 -24,000 0.24% 45,209,887
2016-05-18 2016-05-16 7.450 5,703,634 -22,000 0.24% 42,492,073
2016-05-17 2016-05-13 6.500 5,725,634 -6,000 0.24% 37,216,621
2016-05-16 2016-05-12 6.000 5,731,634 -4,000 0.24% 34,389,804
2016-05-06 2016-05-04 5.140 5,735,634 +40,000 0.24% 29,481,159
2016-05-05 2016-05-03 5.040 5,695,634 +10,000 0.24% 28,705,995
2016-05-04 2016-04-29 5.450 5,685,634 +46,000 0.24% 30,986,705
2016-04-27 2016-04-25 5.860 5,639,634 -4,000 0.24% 33,048,255
2016-04-21 2016-04-19 5.700 5,643,634 +10,000 0.24% 32,168,714
2016-04-18 2016-04-14 5.800 5,633,634 +38,000 0.23% 32,675,077
2016-04-15 2016-04-13 6.000 5,595,634 +30,000 0.23% 33,573,804
2016-04-13 2016-04-11 5.800 5,565,634 +48,000 0.23% 32,280,677
2016-04-12 2016-04-08 5.700 5,517,634 +4,000 0.23% 31,450,514
2016-04-06 2016-04-01 5.930 5,513,634 +2,000 0.23% 32,695,850
2016-04-05 2016-03-31 5.990 5,511,634 +20,000 0.23% 33,014,688
2016-04-01 2016-03-30 6.000 5,491,634 +2,000 0.23% 32,949,804
2016-03-31 2016-03-29 5.970 5,489,634 +2,000 0.23% 32,773,115
2016-03-29 2016-03-23 6.550 5,487,634 +2,000 0.23% 35,944,003
2016-03-23 2016-03-21 5.830 5,485,634 -2,000 0.23% 31,981,246
2016-03-22 2016-03-18 5.600 5,487,634 +1,002,000 0.23% 30,730,750
2016-03-21 2016-03-17 4.590 4,485,634 +6,000 0.19% 20,589,060
2016-03-17 2016-03-15 4.550 4,479,634 +10,000 0.19% 20,382,335
2016-03-16 2016-03-14 4.930 4,469,634 -2,000 0.19% 22,035,296
2016-03-15 2016-03-11 5.250 4,471,634 -300,000 0.19% 23,476,078
2016-03-14 2016-03-10 5.590 4,771,634 +2,000 0.20% 26,673,434
2016-03-10 2016-03-08 5.930 4,769,634 -8,000 0.20% 28,283,930
2016-03-09 2016-03-07 5.920 4,777,634 -12,000 0.20% 28,283,593
2016-03-08 2016-03-04 5.970 4,789,634 -1,042,000 0.20% 28,594,115
2016-03-07 2016-03-03 5.980 5,831,634 -30,000 0.24% 34,873,171
2016-03-04 2016-03-02 6.000 5,861,634 -50,000 0.24% 35,169,804
2016-03-03 2016-03-01 5.990 5,911,634 -240,000 0.25% 35,410,688
2016-02-24 2016-02-22 6.230 6,151,634 +4,000 0.26% 38,324,680
2016-02-22 2016-02-18 6.300 6,147,634 +1,000,000 0.26% 38,730,094
2016-02-12 2016-02-05 6.550 5,147,634 +12,000 0.21% 33,717,003
2016-02-04 2016-02-02 6.120 5,135,634 -6,000 0.21% 31,430,080
2016-02-03 2016-02-01 6.090 5,141,634 -4,000 0.21% 31,312,551
2016-02-02 2016-01-29 6.700 5,145,634 -10,000 0.21% 34,475,748
2016-01-25 2016-01-21 7.100 5,155,634 -2,000 0.21% 36,605,001
2016-01-22 2016-01-20 7.750 5,157,634 -10,000 0.21% 39,971,664
2016-01-21 2016-01-19 8.500 5,167,634 +4,000 0.22% 43,924,889
2016-01-20 2016-01-18 8.650 5,163,634 +26,000 0.22% 44,665,434
2016-01-19 2016-01-15 9.250 5,137,634 +4,000 0.21% 47,523,114
2016-01-15 2016-01-13 8.840 5,133,634 -4,000 0.21% 45,381,325
2016-01-13 2016-01-11 9.310 5,137,634 -4,000 0.21% 47,831,373
2016-01-12 2016-01-08 8.480 5,141,634 +14,000 0.21% 43,601,056
2016-01-11 2016-01-07 8.500 5,127,634 +58,000 0.21% 43,584,889
2016-01-07 2016-01-05 9.640 5,069,634 -2,000 0.21% 48,871,272
2016-01-05 2015-12-31 9.860 5,071,634 -12,000 0.21% 50,006,311
2016-01-04 2015-12-29 9.990 5,083,634 +34,000 0.21% 50,785,504
2015-12-30 2015-12-28 9.950 5,049,634 +18,000 0.21% 50,243,858
2015-12-29 2015-12-24 10.000 5,031,634 +16,000 0.21% 50,316,340
2015-12-28 2015-12-22 10.400 5,015,634 +6,000 0.21% 52,162,594
2015-12-23 2015-12-21 10.600 5,009,634 +10,000 0.21% 53,102,120
2015-12-22 2015-12-18 11.500 4,999,634 +10,000 0.21% 57,495,791
2015-12-21 2015-12-17 10.000 4,989,634 -18,000 0.21% 49,896,340
2015-12-18 2015-12-16 9.980 5,007,634 +8,000 0.21% 49,976,187
2015-12-17 2015-12-15 9.980 4,999,634 -6,000 0.21% 49,896,347
2015-12-16 2015-12-14 10.060 5,005,634 +2,000 0.21% 50,356,678
2015-12-15 2015-12-11 10.000 5,003,634 +10,000 0.21% 50,036,340
2015-12-14 2015-12-10 10.300 4,993,634 -46,000 0.21% 51,434,430
2015-12-11 2015-12-09 9.900 5,039,634 +18,000 0.21% 49,892,377
2015-12-09 2015-12-07 10.380 5,021,634 -970,000 0.21% 52,124,561
2015-12-08 2015-12-04 10.580 5,991,634 +10,000 0.25% 63,391,488
2015-12-07 2015-12-03 10.880 5,981,634 -10,000 0.25% 65,080,178
2015-12-04 2015-12-02 11.020 5,991,634 +20,000 0.25% 66,027,807
2015-12-03 2015-12-01 11.520 5,971,634 +2,000 0.25% 68,793,224
2015-12-02 2015-11-30 11.500 5,969,634 +42,000 0.25% 68,650,791
2015-12-01 2015-11-27 12.060 5,927,634 +850,000 0.25% 71,487,266
2015-11-27 2015-11-25 12.720 5,077,634 +2,000 0.21% 64,587,504
2015-11-26 2015-11-24 12.780 5,075,634 +2,000 0.21% 64,866,603
2015-11-25 2015-11-23 12.900 5,073,634 -2,000 0.21% 65,449,879
2015-11-24 2015-11-20 13.000 5,075,634 +998,000 0.21% 65,983,242
2015-11-20 2015-11-18 13.220 4,077,634 -68,000 0.17% 53,906,321
2015-11-19 2015-11-17 13.360 4,145,634 +2,000 0.17% 55,385,670
2015-11-18 2015-11-16 13.360 4,143,634 -84,000 0.17% 55,358,950
2015-11-17 2015-11-13 13.920 4,227,634 -60,000 0.18% 58,848,665
2015-11-16 2015-11-12 13.860 4,287,634 -2,000 0.18% 59,426,607
2015-11-13 2015-11-11 13.820 4,289,634 -122,000 0.18% 59,282,742
2015-11-12 2015-11-10 13.680 4,411,634 -84,000 0.18% 60,351,153
2015-11-11 2015-11-09 12.140 4,495,634 +2,000 0.19% 54,576,997
2015-11-10 2015-11-06 11.800 4,493,634 +4,000 0.19% 53,024,881
2015-11-09 2015-11-05 11.600 4,489,634 +12,000 0.19% 52,079,754
2015-11-06 2015-11-04 11.600 4,477,634 +4,000 0.98% 51,940,554
2015-11-02 2015-10-29 11.500 4,473,634 +2,000 0.98% 51,446,791
2015-10-28 2015-10-26 11.180 4,471,634 +896,000 0.98% 49,992,868
2015-10-23 2015-10-20 11.680 3,575,634 -84,000 0.78% 41,763,405
2015-10-20 2015-10-16 11.620 3,659,634 +12,000 0.80% 42,524,947
2015-10-19 2015-10-15 11.660 3,647,634 -72,000 0.80% 42,531,412
2015-10-16 2015-10-14 11.700 3,719,634 -2,000 0.81% 43,519,718
2015-10-12 2015-10-08 12.200 3,721,634 -96,000 0.81% 45,403,935
2015-10-05 2015-09-30 10.000 3,817,634 -60,000 0.84% 38,176,340
2015-09-29 2015-09-24 11.700 3,877,634 -2,000 0.85% 45,368,318
2015-09-25 2015-09-23 12.000 3,879,634 -4,000 0.85% 46,555,608
2015-09-15 2015-09-11 11.940 3,883,634 -24,000 0.85% 46,370,590
2015-09-11 2015-09-09 11.980 3,907,634 -40,000 0.86% 46,813,455
2015-09-10 2015-09-08 11.920 3,947,634 -2,000 0.86% 47,055,797
2015-09-07 2015-09-02 11.940 3,949,634 -18,000 0.86% 47,158,630
2015-09-04 2015-09-01 11.720 3,967,634 -14,000 0.87% 46,500,670
2015-09-02 2015-08-31 11.820 3,981,634 -54,000 0.87% 47,062,914
2015-09-01 2015-08-28 12.000 4,035,634 -4,000 0.88% 48,427,608
2015-08-27 2015-08-25 10.000 4,039,634 -18,000 0.88% 40,396,340
2015-08-26 2015-08-24 10.320 4,057,634 -6,000 0.89% 41,874,783
2015-08-25 2015-08-21 11.520 4,063,634 -14,000 0.89% 46,813,064
2015-08-21 2015-08-19 11.480 4,077,634 -10,000 0.89% 46,811,238
2015-08-20 2015-08-18 11.780 4,087,634 -24,000 0.89% 48,152,329
2015-08-19 2015-08-17 12.440 4,111,634 -12,000 0.90% 51,148,727
2015-08-18 2015-08-14 11.280 4,123,634 +20,000 0.90% 46,514,592
2015-08-17 2015-08-13 11.360 4,103,634 +6,000 0.90% 46,617,282
2015-08-14 2015-08-12 11.680 4,097,634 +8,000 0.90% 47,860,365
2015-08-13 2015-08-11 12.100 4,089,634 -76,000 0.90% 49,484,571
2015-08-12 2015-08-10 12.720 4,165,634 -32,000 0.91% 52,986,864
2015-08-11 2015-08-07 12.880 4,197,634 -64,000 0.92% 54,065,526
2015-08-10 2015-08-06 13.420 4,261,634 -28,000 0.93% 57,191,128
2015-08-07 2015-08-05 12.980 4,289,634 -30,000 0.94% 55,679,449
2015-08-06 2015-08-04 13.400 4,319,634 -14,000 0.95% 57,883,096
2015-08-05 2015-08-03 13.080 4,333,634 -30,000 0.95% 56,683,933
2015-08-04 2015-07-31 13.600 4,363,634 -38,000 0.96% 59,345,422
2015-08-03 2015-07-30 13.800 4,401,634 -10,000 0.96% 60,742,549
2015-07-31 2015-07-29 13.900 4,411,634 +6,000 0.97% 61,321,713
2015-07-29 2015-07-27 12.700 4,405,634 +26,000 0.96% 55,951,552
2015-07-28 2015-07-24 13.680 4,379,634 +8,000 0.96% 59,913,393
2015-07-27 2015-07-23 14.040 4,371,634 +34,000 0.96% 61,377,741
2015-07-24 2015-07-22 14.260 4,337,634 +10,000 0.95% 61,854,661
2015-07-20 2015-07-16 15.380 4,327,634 -2,000 0.95% 66,559,011
2015-07-17 2015-07-15 14.020 4,329,634 +2,000 0.95% 60,701,469
2015-07-15 2015-07-13 16.200 4,327,634 -16,000 0.95% 70,107,671
2015-07-14 2015-07-10 15.000 4,343,634 +14,000 0.95% 65,154,510
2015-07-13 2015-07-09 11.680 4,329,634 -28,000 0.95% 50,570,125
2015-07-10 2015-07-08 9.490 4,357,634 -22,000 0.95% 41,353,947
2015-07-09 2015-07-07 11.740 4,379,634 -48,000 0.96% 51,416,903
2015-07-08 2015-07-06 12.900 4,427,634 +12,000 0.97% 57,116,479
2015-07-06 2015-07-02 16.280 4,415,634 -19,400 0.97% 71,886,522
2015-07-02 2015-06-29 16.500 4,435,034 +2,000 0.97% 73,178,061
2015-06-25 2015-06-23 19.300 4,433,034 +46,000 0.97% 85,557,556
2015-06-24 2015-06-22 19.560 4,387,034 -54,000 0.96% 85,810,385
2015-06-23 2015-06-19 19.540 4,441,034 -22,000 0.97% 86,777,804
2015-06-22 2015-06-18 19.980 4,463,034 -16,000 0.98% 89,171,419
2015-06-19 2015-06-17 20.150 4,479,034 -8,000 0.98% 90,252,535
2015-06-18 2015-06-16 19.780 4,487,034 +1,970,000 0.98% 88,753,533
2015-06-16 2015-06-12 20.700 2,517,034 -14,000 0.55% 52,102,604
2015-06-15 2015-06-11 21.000 2,531,034 -2,000 0.55% 53,151,714
2015-06-12 2015-06-10 20.700 2,533,034 -24,000 0.55% 52,433,804
2015-06-11 2015-06-09 20.200 2,557,034 +4,000 0.56% 51,652,087
2015-06-10 2015-06-08 21.150 2,553,034 -10,000 0.56% 53,996,669
2015-06-09 2015-06-05 21.400 2,563,034 +38,000 0.56% 54,848,928
2015-06-08 2015-06-04 21.300 2,525,034 +14,000 0.55% 53,783,224
2015-06-05 2015-06-03 20.750 2,511,034 -156,000 0.55% 52,103,956
2015-06-04 2015-06-02 22.000 2,667,034 +24,000 0.59% 58,674,748
2015-06-03 2015-06-01 22.650 2,643,034 +474,800 0.58% 59,864,720
2015-05-19 2015-05-15 9.000 2,168,234 +40,876 0.48% 19,514,106
2015-04-22 2015-04-20 9.000 2,127,358 -8,000 0.47% 19,146,222
2015-04-21 2015-04-17 8.300 2,135,358 -268,000 0.47% 17,723,471
2015-04-20 2015-04-16 7.400 2,403,358 +20,000 0.53% 17,784,849
2015-04-17 2015-04-15 6.810 2,383,358 +50,000 0.52% 16,230,668
2015-04-16 2015-04-14 6.550 2,333,358 -314,520 0.51% 15,283,495
2015-04-15 2015-04-13 7.500 2,647,878 +960,000 0.58% 19,859,085
2015-04-14 2015-04-10 5.980 1,687,878 +62,000 0.37% 10,093,510
2015-04-13 2015-04-09 5.900 1,625,878 +60,000 0.36% 9,592,680
2015-04-10 2015-04-08 5.860 1,565,878 +56,000 0.34% 9,176,045
2015-04-09 2015-04-02 6.000 1,509,878 -22,000 0.33% 9,059,268
2015-04-08 2015-04-01 5.950 1,531,878 -34,000 0.34% 9,114,674
2015-04-02 2015-03-31 5.340 1,565,878 +2,000 0.34% 8,361,789
2015-04-01 2015-03-30 5.720 1,563,878 -2,000 0.34% 8,945,382
2015-03-31 2015-03-27 5.260 1,565,878 +84,000 0.34% 8,236,518
2015-03-30 2015-03-26 6.120 1,481,878 +20,000 0.33% 9,069,093
2015-03-27 2015-03-25 7.200 1,461,878 +162,000 0.32% 10,525,522
2015-03-13 2015-03-11 3.890 1,299,878 -2,000 0.29% 5,056,525
2015-03-05 2015-03-03 3.780 1,301,878 +2,000 0.29% 4,921,099
2015-03-04 2015-03-02 3.870 1,299,878 -6,000 0.29% 5,030,528
2015-02-25 2015-02-23 3.800 1,305,878 +51,416 0.29% 4,962,336
2015-02-16 2015-02-12 3.790 1,254,462 +2,000 0.28% 4,754,411
2015-02-05 2015-02-03 3.950 1,252,462 +6,000 0.27% 4,947,225
2015-01-28 2015-01-26 3.900 1,246,462 -4,000 0.27% 4,861,202
2015-01-27 2015-01-23 4.340 1,250,462 -14,000 0.27% 5,427,005
2015-01-19 2015-01-15 3.890 1,264,462 -4,000 0.28% 4,918,757
2015-01-14 2015-01-12 3.850 1,268,462 +4,000 0.28% 4,883,579
2015-01-09 2015-01-07 3.920 1,264,462 +2,000 0.28% 4,956,691
2015-01-08 2015-01-06 4.050 1,262,462 -26,000 0.28% 5,112,971
2015-01-07 2015-01-05 3.850 1,288,462 +10,000 0.28% 4,960,579
2015-01-05 2014-12-31 3.940 1,278,462 +6,000 0.28% 5,037,140
2015-01-02 2014-12-29 3.850 1,272,462 +4,000 0.28% 4,898,979
2014-12-30 2014-12-24 4.050 1,268,462 +4,000 0.28% 5,137,271
2014-12-23 2014-12-19 4.000 1,264,462 +2,000 0.28% 5,057,848
2014-12-18 2014-12-16 3.860 1,262,462 +10,000 0.28% 4,873,103
2014-12-17 2014-12-15 3.910 1,252,462 -6,000 0.27% 4,897,126
2014-12-16 2014-12-12 3.970 1,258,462 +4,000 0.28% 4,996,094
2014-12-12 2014-12-10 3.910 1,254,462 +8,000 0.28% 4,904,946
2014-12-11 2014-12-09 3.860 1,246,462 -12,000 0.27% 4,811,343
2014-12-10 2014-12-08 3.940 1,258,462 -15,000 0.28% 4,958,340
2014-12-09 2014-12-05 3.870 1,273,462 -4,000 0.28% 4,928,298
2014-12-05 2014-12-03 4.140 1,277,462 +4,000 0.28% 5,288,693
2014-12-03 2014-12-01 3.820 1,273,462 +8,000 0.28% 4,864,625
2014-12-02 2014-11-28 3.980 1,265,462 -14,000 0.28% 5,036,539
2014-12-01 2014-11-27 4.160 1,279,462 +8,000 0.28% 5,322,562
2014-11-28 2014-11-26 4.320 1,271,462 -94,000 0.28% 5,492,716
2014-11-27 2014-11-25 4.290 1,365,462 -40,000 0.30% 5,857,832
2014-11-18 2014-11-14 3.530 1,405,462 -51,543 0.31% 4,961,281
2014-11-17 2014-11-13 3.350 1,457,005 -20,000 0.32% 4,880,967
2014-11-13 2014-11-11 3.550 1,477,005 +2,000 0.32% 5,243,368
2014-11-12 2014-11-10 3.500 1,475,005 +12,000 0.32% 5,162,518
2014-11-10 2014-11-06 3.500 1,463,005 +4,000 0.32% 5,120,518
2014-11-06 2014-11-04 3.450 1,459,005 +2,000 0.32% 5,033,567
2014-11-05 2014-11-03 3.730 1,457,005 +2,000 0.32% 5,434,629
2014-11-04 2014-10-31 3.730 1,455,005 +2,000 0.33% 5,427,169
2014-10-31 2014-10-29 3.620 1,453,005 -2,000 0.33% 5,259,878
2014-10-30 2014-10-28 3.600 1,455,005 -18,000 0.33% 5,238,018
2014-10-28 2014-10-24 3.750 1,473,005 -10,000 0.33% 5,523,769
2014-10-27 2014-10-23 3.610 1,483,005 +28,000 0.33% 5,353,648
2014-10-16 2014-10-14 3.770 1,455,005 +8,000 0.33% 5,485,369
2014-10-14 2014-10-10 3.900 1,447,005 +30,000 0.32% 5,643,320
2014-10-09 2014-10-07 4.160 1,417,005 +6,000 0.32% 5,894,741
2014-09-25 2014-09-23 3.960 1,411,005 +4,000 0.32% 5,587,580
2014-09-23 2014-09-19 4.230 1,407,005 +2,000 0.32% 5,951,631
2014-09-19 2014-09-17 4.420 1,405,005 +8,000 0.31% 6,210,122
2014-09-18 2014-09-16 4.600 1,397,005 +8,000 0.31% 6,426,223
2014-09-11 2014-09-08 4.820 1,389,005 +10,000 0.31% 6,695,004
2014-09-10 2014-09-05 4.980 1,379,005 +4,000 0.31% 6,867,445
2014-09-08 2014-09-04 5.040 1,375,005 +40,000 0.31% 6,930,025
2014-09-02 2014-08-29 5.050 1,335,005 +12,000 0.30% 6,741,775
2014-09-01 2014-08-28 5.340 1,323,005 +166,000 0.30% 7,064,847
2014-08-29 2014-08-27 5.750 1,157,005 +8,000 0.26% 6,652,779
2014-08-28 2014-08-26 5.490 1,149,005 +40,000 0.26% 6,308,037
2014-08-27 2014-08-25 5.880 1,109,005 -4,000 0.25% 6,520,949
2014-08-26 2014-08-22 5.850 1,113,005 -2,278,000 0.25% 6,511,079
2014-08-13 2014-08-11 2.450 3,391,005 +2,000 0.76% 8,307,962
2013-12-04 2013-12-02 2.450 3,389,005 -4,000 0.82% 8,303,062
2013-09-11 2013-09-09 2.200 3,393,005 +2,878,000 0.82% 7,464,611
2013-09-09 2013-09-05 2.200 515,005 +4,000 0.13% 1,133,011
2013-07-17 2013-07-15 3.000 511,005 +51,543 0.12% 1,533,015
2013-05-22 2013-05-20 3.140 459,462 -316,000 0.12% 1,442,711
2013-04-11 2013-04-09 3.030 775,462 -4,000 0.20% 2,349,650
2013-04-10 2013-04-08 3.050 779,462 -2,000 0.20% 2,377,359
2013-02-27 2013-02-25 2.980 781,462 -24,000 0.20% 2,328,757
2013-02-22 2013-02-20 2.990 805,462 -4,000 0.21% 2,408,331
2013-02-14 2013-02-07 3.000 809,462 -4,000 0.21% 2,428,386
2013-01-31 2013-01-29 3.010 813,462 -2,000 0.21% 2,448,521
2013-01-30 2013-01-28 3.000 815,462 -4,000 0.21% 2,446,386
2013-01-25 2013-01-23 3.020 819,462 -4,000 0.21% 2,474,775
2013-01-24 2013-01-22 3.010 823,462 -8,000 0.21% 2,478,621
2013-01-22 2013-01-18 3.020 831,462 -2,000 0.22% 2,511,015
2013-01-21 2013-01-17 3.020 833,462 -2,000 0.22% 2,517,055
2013-01-18 2013-01-16 3.080 835,462 -8,000 0.22% 2,573,223
2013-01-15 2013-01-11 3.080 843,462 -8,000 0.22% 2,597,863
2013-01-14 2013-01-10 3.150 851,462 -10,000 0.22% 2,682,105
2013-01-10 2013-01-08 3.120 861,462 -18,000 0.22% 2,687,761
2013-01-09 2013-01-07 3.170 879,462 -14,000 0.23% 2,787,895
2012-11-16 2012-11-14 3.090 893,462 -58,000 0.23% 2,760,798
2012-11-15 2012-11-13 3.030 951,462 -42,000 0.25% 2,882,930
2012-06-11 2012-06-07 3.210 993,462 +1,000 0.26% 3,189,013
2012-05-18 2012-05-16 3.450 992,462 -25,800 0.26% 3,423,994
2012-03-13 2012-03-09 3.870 1,018,262 +100,000 0.26% 3,940,674
2012-03-08 2012-03-06 3.910 918,262 -2,000 0.24% 3,590,404
2012-03-06 2012-03-02 4.050 920,262 +2,000 0.24% 3,727,061
2012-02-06 2012-02-02 3.720 918,262 -10,000 0.24% 3,415,935
2012-01-19 2012-01-17 3.570 928,262 -26,000 0.24% 3,313,895
2011-12-09 2011-12-07 3.690 954,262 +600 0.25% 3,521,227
2011-11-11 2011-11-09 3.710 953,662 +8,200 0.44% 3,538,086
2011-10-21 2011-10-19 3.390 945,462 -12,000 0.43% 3,205,116
2011-10-19 2011-10-17 3.500 957,462 -26,000 0.44% 3,351,117
2011-10-14 2011-10-12 3.570 983,462 -49,760 0.45% 3,510,959
2011-09-30 2011-09-27 3.270 1,033,222 +501,760 0.47% 3,378,636
2011-09-12 2011-09-08 3.870 531,462 +12,000 0.24% 2,056,758
2011-09-01 2011-08-30 4.510 519,462 -56,640 0.33% 2,342,774
2011-08-11 2011-08-09 5.000 576,102 +564,580 0.36% 2,880,510
2011-08-09 2011-08-05 5.000 11,522 -564,580 0.04% 57,610
2010-12-10 2010-12-08 5.000 576,102 -151,320 1.87% 2,880,510
2008-07-22 2008-07-18 5.000 727,422 +160 2.36% 3,637,110
2008-07-07 2008-07-03 5.000 727,262 +40 2.36% 3,636,310
2008-03-20 2008-03-18 5.000 727,222 +16,840 2.36% 3,636,110
2008-03-03 2008-02-28 6.900 710,382 +20,000 2.30% 4,901,636
2008-01-17 2008-01-15 8.600 690,382 +13,400 2.24% 5,937,285
2008-01-16 2008-01-14 9.150 676,982 +20,000 2.19% 6,194,385
2008-01-15 2008-01-11 9.650 656,982 +80,000 2.13% 6,339,876
2007-11-22 2007-11-20 19.250 576,982 -6,000 1.87% 11,106,904
2007-11-21 2007-11-19 19.500 582,982 -20,000 1.89% 11,368,149
2007-11-19 2007-11-15 19.250 602,982 +16,000 1.96% 11,607,404
2007-11-16 2007-11-14 19.250 586,982 -1,200 1.90% 11,299,404
2007-11-15 2007-11-13 19.250 588,182 +35,800 1.91% 11,322,504
2007-11-14 2007-11-12 21.750 552,382 -86,720 1.79% 12,014,308
2007-11-01 2007-10-30 27.500 639,102 +57,240 2.07% 17,575,305
2007-10-31 2007-10-29 21.750 581,862 +407,160 1.89% 12,655,498
2007-10-30 2007-10-26 14.250 174,702 +4,000 0.57% 2,489,503
2007-10-25 2007-10-23 16.750 170,702 -10,000 0.55% 2,859,258
2007-10-23 2007-10-18 15.750 180,702 +800 0.59% 2,846,056
2007-06-26 2007-06-22 179,902 0.58%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top