History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 106,000 | +0 | 0.00% | 623,280 |
| 2025-10-13 | 2025-10-09 | 6.200 | 106,000 | +0 | 0.00% | 657,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 106,000 | -2,000 | 0.00% | 664,620 |
| 2025-10-09 | 2025-10-06 | 6.510 | 108,000 | -28,000 | 0.00% | 703,080 |
| 2025-10-08 | 2025-10-03 | 6.200 | 136,000 | +2,000 | 0.00% | 843,200 |
| 2025-10-06 | 2025-10-02 | 5.840 | 134,000 | +4,000 | 0.00% | 782,560 |
| 2025-10-03 | 2025-09-30 | 5.190 | 130,000 | -4,000 | 0.00% | 674,700 |
| 2025-10-02 | 2025-09-29 | 5.240 | 134,000 | -38,000 | 0.00% | 702,160 |
| 2025-09-30 | 2025-09-26 | 5.210 | 172,000 | +2,000 | 0.00% | 896,120 |
| 2025-09-29 | 2025-09-25 | 5.380 | 170,000 | +12,000 | 0.00% | 914,600 |
| 2025-09-26 | 2025-09-24 | 5.760 | 158,000 | +20,000 | 0.00% | 910,080 |
| 2025-09-25 | 2025-09-23 | 5.860 | 138,000 | +8,000 | 0.00% | 808,680 |
| 2025-09-24 | 2025-09-22 | 6.120 | 130,000 | +20,000 | 0.00% | 795,600 |
| 2025-09-23 | 2025-09-19 | 6.390 | 110,000 | +10,000 | 0.00% | 702,900 |
| 2025-09-22 | 2025-09-18 | 5.780 | 100,000 | -36,000 | 0.00% | 578,000 |
| 2025-09-19 | 2025-09-17 | 6.100 | 136,000 | +2,000 | 0.00% | 829,600 |
| 2025-09-18 | 2025-09-16 | 5.930 | 134,000 | +40,000 | 0.00% | 794,620 |
| 2025-09-17 | 2025-09-15 | 7.330 | 94,000 | -8,000 | 0.00% | 689,020 |
| 2025-09-16 | 2025-09-12 | 6.130 | 102,000 | +8,000 | 0.00% | 625,260 |
| 2025-09-15 | 2025-09-11 | 6.490 | 94,000 | +6,000 | 0.00% | 610,060 |
| 2025-09-12 | 2025-09-10 | 5.420 | 88,000 | -6,000 | 0.00% | 476,960 |
| 2025-09-10 | 2025-09-08 | 3.950 | 94,000 | -8,000 | 0.00% | 371,300 |
| 2025-09-09 | 2025-09-05 | 3.920 | 102,000 | +30,000 | 0.00% | 399,840 |
| 2025-09-08 | 2025-09-04 | 3.570 | 72,000 | +14,000 | 0.00% | 257,040 |
| 2025-09-05 | 2025-09-03 | 3.370 | 58,000 | -20,000 | 0.00% | 195,460 |
| 2025-09-04 | 2025-09-02 | 3.670 | 78,000 | +20,000 | 0.00% | 286,260 |
| 2025-08-21 | 2025-08-19 | 3.070 | 58,000 | -6,000 | 0.00% | 178,060 |
| 2025-08-18 | 2025-08-14 | 2.870 | 64,000 | +2,000 | 0.00% | 183,680 |
| 2025-08-15 | 2025-08-13 | 2.890 | 62,000 | -8,000 | 0.00% | 179,180 |
| 2025-08-14 | 2025-08-12 | 2.740 | 70,000 | -38,000 | 0.00% | 191,800 |
| 2025-08-13 | 2025-08-11 | 2.610 | 108,000 | +46,000 | 0.00% | 281,880 |
| 2025-08-04 | 2025-07-31 | 3.620 | 62,000 | -8,000 | 0.00% | 224,440 |
| 2025-08-01 | 2025-07-30 | 3.670 | 70,000 | -2,000 | 0.00% | 256,900 |
| 2025-07-30 | 2025-07-28 | 3.960 | 72,000 | +18,000 | 0.00% | 285,120 |
| 2025-07-29 | 2025-07-25 | 3.700 | 54,000 | -6,000 | 0.00% | 199,800 |
| 2025-07-24 | 2025-07-22 | 3.760 | 60,000 | +10,000 | 0.00% | 225,600 |
| 2025-07-22 | 2025-07-18 | 4.370 | 50,000 | -10,000 | 0.00% | 218,500 |
| 2025-07-17 | 2025-07-15 | 3.550 | 60,000 | -20,000 | 0.00% | 213,000 |
| 2025-07-16 | 2025-07-14 | 2.970 | 80,000 | -20,000 | 0.00% | 237,600 |
| 2025-07-15 | 2025-07-11 | 2.990 | 100,000 | +14,000 | 0.00% | 299,000 |
| 2025-07-14 | 2025-07-10 | 3.100 | 86,000 | -10,000 | 0.00% | 266,600 |
| 2025-07-11 | 2025-07-09 | 2.940 | 96,000 | +6,000 | 0.00% | 282,240 |
| 2025-07-10 | 2025-07-08 | 3.000 | 90,000 | -36,000 | 0.00% | 270,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 126,000 | -20,000 | 0.00% | 316,260 |
| 2025-07-08 | 2025-07-04 | 2.320 | 146,000 | +18,000 | 0.00% | 338,720 |
| 2025-07-07 | 2025-07-03 | 2.240 | 128,000 | -14,000 | 0.00% | 286,720 |
| 2025-07-04 | 2025-07-02 | 2.200 | 142,000 | +10,000 | 0.00% | 312,400 |
| 2025-06-27 | 2025-06-25 | 2.450 | 132,000 | +6,000 | 0.00% | 323,400 |
| 2025-06-25 | 2025-06-23 | 2.210 | 126,000 | -20,000 | 0.00% | 278,460 |
| 2025-06-23 | 2025-06-19 | 2.290 | 146,000 | +8,000 | 0.00% | 334,340 |
| 2025-06-20 | 2025-06-18 | 2.480 | 138,000 | +20,000 | 0.00% | 342,240 |
| 2025-06-19 | 2025-06-17 | 2.440 | 118,000 | +34,000 | 0.00% | 287,920 |
| 2025-06-18 | 2025-06-16 | 2.500 | 84,000 | +28,000 | 0.00% | 210,000 |
| 2025-06-16 | 2025-06-12 | 2.730 | 56,000 | +10,000 | 0.00% | 152,880 |
| 2025-06-12 | 2025-06-10 | 1.770 | 46,000 | +2,000 | 0.00% | 81,420 |
| 2025-06-11 | 2025-06-09 | 1.830 | 44,000 | -10,000 | 0.00% | 80,520 |
| 2025-05-30 | 2025-05-28 | 1.690 | 54,000 | +10,000 | 0.00% | 91,260 |
| 2025-05-13 | 2025-05-09 | 2.190 | 44,000 | +2,000 | 0.00% | 96,360 |
| 2025-05-12 | 2025-05-08 | 2.290 | 42,000 | +2,000 | 0.00% | 96,180 |
| 2025-05-07 | 2025-05-02 | 1.280 | 40,000 | -14,000 | 0.00% | 51,200 |
| 2025-05-02 | 2025-04-29 | 1.480 | 54,000 | +14,000 | 0.00% | 79,920 |
| 2025-02-12 | 2025-02-10 | 1.050 | 40,000 | -408,000 | 0.00% | 42,000 |
| 2022-10-28 | 2022-10-26 | 0.830 | 448,000 | +14,000 | 0.01% | 371,840 |
| 2022-10-10 | 2022-10-06 | 0.970 | 434,000 | +16,000 | 0.01% | 420,980 |
| 2021-10-12 | 2021-10-08 | 2.120 | 418,000 | -40,000 | 0.01% | 886,160 |
| 2021-10-11 | 2021-10-07 | 2.140 | 458,000 | +40,000 | 0.01% | 980,120 |
| 2021-04-20 | 2021-04-16 | 3.050 | 418,000 | -10,000 | 0.01% | 1,274,900 |
| 2021-04-19 | 2021-04-15 | 3.120 | 428,000 | +10,000 | 0.01% | 1,335,360 |
| 2021-02-17 | 2021-02-11 | 3.040 | 418,000 | -6,000 | 0.01% | 1,270,720 |
| 2021-02-02 | 2021-01-29 | 3.040 | 424,000 | -40,000 | 0.01% | 1,288,960 |
| 2021-01-27 | 2021-01-25 | 3.170 | 464,000 | +6,000 | 0.01% | 1,470,880 |
| 2021-01-26 | 2021-01-22 | 3.100 | 458,000 | -20,000 | 0.01% | 1,419,800 |
| 2021-01-25 | 2021-01-21 | 3.160 | 478,000 | +40,000 | 0.01% | 1,510,480 |
| 2021-01-22 | 2021-01-20 | 3.180 | 438,000 | +26,000 | 0.01% | 1,392,840 |
| 2020-12-02 | 2020-11-30 | 3.370 | 412,000 | -4,000 | 0.01% | 1,388,440 |
| 2020-11-25 | 2020-11-23 | 3.450 | 416,000 | -10,000 | 0.01% | 1,435,200 |
| 2020-11-24 | 2020-11-20 | 3.470 | 426,000 | -6,000 | 0.01% | 1,478,220 |
| 2020-11-13 | 2020-11-11 | 3.300 | 432,000 | -50,000 | 0.01% | 1,425,600 |
| 2020-11-10 | 2020-11-06 | 3.490 | 482,000 | +20,000 | 0.01% | 1,682,180 |
| 2020-10-28 | 2020-10-23 | 3.970 | 462,000 | -10,000 | 0.01% | 1,834,140 |
| 2020-10-27 | 2020-10-22 | 4.000 | 472,000 | +10,000 | 0.01% | 1,888,000 |
| 2020-09-23 | 2020-09-21 | 3.740 | 462,000 | -8,000 | 0.01% | 1,727,880 |
| 2020-09-18 | 2020-09-16 | 3.800 | 470,000 | +8,000 | 0.01% | 1,786,000 |
| 2020-09-11 | 2020-09-09 | 4.020 | 462,000 | +20,000 | 0.01% | 1,857,240 |
| 2020-09-10 | 2020-09-08 | 4.110 | 442,000 | +26,000 | 0.01% | 1,816,620 |
| 2020-07-07 | 2020-07-03 | 3.540 | 416,000 | -34,000 | 0.01% | 1,472,640 |
| 2020-06-30 | 2020-06-26 | 3.430 | 450,000 | -18,000 | 0.01% | 1,543,500 |
| 2020-06-29 | 2020-06-24 | 3.350 | 468,000 | +18,000 | 0.01% | 1,567,800 |
| 2020-06-19 | 2020-06-17 | 3.620 | 450,000 | -18,000 | 0.01% | 1,629,000 |
| 2020-06-11 | 2020-06-09 | 3.600 | 468,000 | +34,000 | 0.01% | 1,684,800 |
| 2020-06-02 | 2020-05-29 | 3.200 | 434,000 | -6,000 | 0.01% | 1,388,800 |
| 2020-05-13 | 2020-05-11 | 2.980 | 440,000 | -50,000 | 0.01% | 1,311,200 |
| 2020-05-06 | 2020-05-04 | 3.000 | 490,000 | -2,000 | 0.02% | 1,470,000 |
| 2020-04-23 | 2020-04-21 | 2.920 | 492,000 | +10,000 | 0.02% | 1,436,640 |
| 2020-04-09 | 2020-04-07 | 3.160 | 482,000 | +2,000 | 0.01% | 1,523,120 |
| 2020-03-16 | 2020-03-12 | 3.350 | 480,000 | -6,000 | 0.01% | 1,608,000 |
| 2020-03-12 | 2020-03-10 | 3.500 | 486,000 | -10,000 | 0.02% | 1,701,000 |
| 2020-03-11 | 2020-03-09 | 3.540 | 496,000 | -6,000 | 0.02% | 1,755,840 |
| 2020-03-10 | 2020-03-06 | 3.800 | 502,000 | -8,000 | 0.02% | 1,907,600 |
| 2020-03-04 | 2020-03-02 | 3.800 | 510,000 | +14,000 | 0.02% | 1,938,000 |
| 2020-03-03 | 2020-02-28 | 3.800 | 496,000 | +10,000 | 0.02% | 1,884,800 |
| 2020-02-24 | 2020-02-20 | 4.360 | 486,000 | +6,000 | 0.02% | 2,118,960 |
| 2020-01-31 | 2020-01-29 | 3.410 | 480,000 | -10,000 | 0.01% | 1,636,800 |
| 2020-01-21 | 2020-01-17 | 3.780 | 490,000 | +10,000 | 0.02% | 1,852,200 |
| 2019-11-18 | 2019-11-14 | 3.520 | 480,000 | -12,000 | 0.01% | 1,689,600 |
| 2019-10-21 | 2019-10-17 | 3.100 | 492,000 | +12,000 | 0.02% | 1,525,200 |
| 2019-08-16 | 2019-08-14 | 3.850 | 480,000 | +2,000 | 0.01% | 1,848,000 |
| 2019-08-06 | 2019-08-02 | 4.010 | 478,000 | +2,000 | 0.01% | 1,916,780 |
| 2019-05-17 | 2019-05-15 | 4.880 | 476,000 | -10,000 | 0.01% | 2,322,880 |
| 2019-05-08 | 2019-05-06 | 4.790 | 486,000 | +2,000 | 0.02% | 2,327,940 |
| 2019-04-18 | 2019-04-16 | 5.270 | 484,000 | +10,000 | 0.02% | 2,550,680 |
| 2019-04-15 | 2019-04-11 | 5.310 | 474,000 | -4,000 | 0.01% | 2,516,940 |
| 2019-04-12 | 2019-04-10 | 5.610 | 478,000 | -4,000 | 0.01% | 2,681,580 |
| 2019-04-01 | 2019-03-28 | 4.900 | 482,000 | -4,000 | 0.01% | 2,361,800 |
| 2019-03-26 | 2019-03-22 | 5.100 | 486,000 | +8,000 | 0.02% | 2,478,600 |
| 2019-03-25 | 2019-03-21 | 4.780 | 478,000 | -6,000 | 0.01% | 2,284,840 |
| 2019-03-13 | 2019-03-11 | 4.570 | 484,000 | -6,000 | 0.02% | 2,211,880 |
| 2019-03-08 | 2019-03-06 | 4.570 | 490,000 | +12,000 | 0.02% | 2,239,300 |
| 2019-02-14 | 2019-02-12 | 4.770 | 478,000 | +4,000 | 0.01% | 2,280,060 |
| 2018-12-11 | 2018-12-07 | 5.150 | 474,000 | +4,000 | 0.01% | 2,441,100 |
| 2018-12-03 | 2018-11-29 | 4.760 | 470,000 | +20,000 | 0.01% | 2,237,200 |
| 2018-11-20 | 2018-11-16 | 6.580 | 450,000 | -4,000 | 0.01% | 2,961,000 |
| 2018-11-19 | 2018-11-15 | 5.880 | 454,000 | +2,000 | 0.01% | 2,669,520 |
| 2018-10-23 | 2018-10-19 | 3.100 | 452,000 | +4,000 | 0.02% | 1,401,200 |
| 2018-10-18 | 2018-10-15 | 3.270 | 448,000 | -2,000 | 0.02% | 1,464,960 |
| 2018-10-16 | 2018-10-12 | 3.200 | 450,000 | +2,000 | 0.02% | 1,440,000 |
| 2018-10-15 | 2018-10-11 | 3.360 | 448,000 | +4,000 | 0.02% | 1,505,280 |
| 2018-06-01 | 2018-05-30 | 4.970 | 444,000 | -10,000 | 0.02% | 2,206,680 |
| 2018-05-21 | 2018-05-17 | 4.870 | 454,000 | -4,000 | 0.02% | 2,210,980 |
| 2018-05-14 | 2018-05-10 | 4.620 | 458,000 | +10,000 | 0.02% | 2,115,960 |
| 2018-05-03 | 2018-04-30 | 4.750 | 448,000 | +6,000 | 0.02% | 2,128,000 |
| 2018-04-18 | 2018-04-16 | 5.290 | 442,000 | +4,000 | 0.02% | 2,338,180 |
| 2018-04-13 | 2018-04-11 | 5.840 | 438,000 | -4,000 | 0.02% | 2,557,920 |
| 2018-04-12 | 2018-04-10 | 5.670 | 442,000 | +18,000 | 0.02% | 2,506,140 |
| 2018-04-10 | 2018-04-06 | 5.320 | 424,000 | +2,000 | 0.02% | 2,255,680 |
| 2018-03-07 | 2018-03-05 | 4.710 | 422,000 | -8,000 | 0.02% | 1,987,620 |
| 2018-01-17 | 2018-01-15 | 5.900 | 430,000 | -14,000 | 0.02% | 2,537,000 |
| 2018-01-16 | 2018-01-12 | 6.030 | 444,000 | -12,000 | 0.02% | 2,677,320 |
| 2018-01-15 | 2018-01-11 | 6.340 | 456,000 | +6,000 | 0.02% | 2,891,040 |
| 2018-01-12 | 2018-01-10 | 6.430 | 450,000 | +2,000 | 0.02% | 2,893,500 |
| 2018-01-11 | 2018-01-09 | 6.600 | 448,000 | +10,000 | 0.02% | 2,956,800 |
| 2018-01-08 | 2018-01-04 | 6.140 | 438,000 | +2,000 | 0.02% | 2,689,320 |
| 2018-01-04 | 2018-01-02 | 5.680 | 436,000 | -2,000 | 0.02% | 2,476,480 |
| 2017-12-27 | 2017-12-21 | 5.450 | 438,000 | +4,000 | 0.02% | 2,387,100 |
| 2017-12-22 | 2017-12-20 | 5.120 | 434,000 | +2,000 | 0.02% | 2,222,080 |
| 2017-12-21 | 2017-12-19 | 5.110 | 432,000 | -4,000 | 0.02% | 2,207,520 |
| 2017-12-13 | 2017-12-11 | 4.850 | 436,000 | +2,000 | 0.02% | 2,114,600 |
| 2017-12-05 | 2017-12-01 | 5.530 | 434,000 | +12,000 | 0.02% | 2,400,020 |
| 2017-12-04 | 2017-11-30 | 5.570 | 422,000 | +4,000 | 0.02% | 2,350,540 |
| 2017-11-24 | 2017-11-22 | 5.980 | 418,000 | +2,000 | 0.02% | 2,499,640 |
| 2017-11-23 | 2017-11-21 | 6.120 | 416,000 | +2,000 | 0.02% | 2,545,920 |
| 2017-11-09 | 2017-11-07 | 6.710 | 414,000 | +2,000 | 0.02% | 2,777,940 |
| 2017-11-03 | 2017-11-01 | 6.890 | 412,000 | -2,000 | 0.02% | 2,838,680 |
| 2017-11-02 | 2017-10-31 | 6.730 | 414,000 | -8,000 | 0.02% | 2,786,220 |
| 2017-10-25 | 2017-10-23 | 6.970 | 422,000 | -30,000 | 0.02% | 2,941,340 |
| 2017-10-04 | 2017-09-29 | 6.940 | 452,000 | +10,000 | 0.02% | 3,136,880 |
| 2017-10-03 | 2017-09-28 | 6.750 | 442,000 | -10,000 | 0.02% | 2,983,500 |
| 2017-09-27 | 2017-09-25 | 6.860 | 452,000 | +82,000 | 0.02% | 3,100,720 |
| 2017-09-21 | 2017-09-19 | 6.930 | 370,000 | +50,000 | 0.02% | 2,564,100 |
| 2017-09-15 | 2017-09-13 | 7.400 | 320,000 | -166,000 | 0.01% | 2,368,000 |
| 2017-09-12 | 2017-09-08 | 6.500 | 486,000 | -2,000 | 0.02% | 3,159,000 |
| 2017-09-08 | 2017-09-06 | 6.520 | 488,000 | +2,000 | 0.02% | 3,181,760 |
| 2017-09-05 | 2017-09-01 | 6.710 | 486,000 | -2,000 | 0.02% | 3,261,060 |
| 2017-09-04 | 2017-08-31 | 6.880 | 488,000 | +28,000 | 0.02% | 3,357,440 |
| 2017-09-01 | 2017-08-30 | 6.700 | 460,000 | +102,000 | 0.02% | 3,082,000 |
| 2017-08-31 | 2017-08-29 | 6.920 | 358,000 | +34,000 | 0.01% | 2,477,360 |
| 2017-08-30 | 2017-08-28 | 7.100 | 324,000 | +44,000 | 0.01% | 2,300,400 |
| 2017-08-29 | 2017-08-25 | 7.270 | 280,000 | +22,000 | 0.01% | 2,035,600 |
| 2017-08-28 | 2017-08-24 | 7.500 | 258,000 | +22,000 | 0.01% | 1,935,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 236,000 | -150,000 | 0.01% | 1,767,640 |
| 2017-08-24 | 2017-08-21 | 7.100 | 386,000 | -8,000 | 0.02% | 2,740,600 |
| 2017-08-22 | 2017-08-18 | 6.620 | 394,000 | +24,000 | 0.02% | 2,608,280 |
| 2017-07-26 | 2017-07-24 | 4.770 | 370,000 | -8,000 | 0.02% | 1,764,900 |
| 2017-05-26 | 2017-05-24 | 3.720 | 378,000 | +30,000 | 0.02% | 1,406,160 |
| 2017-05-23 | 2017-05-19 | 3.900 | 348,000 | +40,000 | 0.01% | 1,357,200 |
| 2017-05-15 | 2017-05-11 | 4.060 | 308,000 | +10,000 | 0.01% | 1,250,480 |
| 2017-05-11 | 2017-05-09 | 4.180 | 298,000 | +14,000 | 0.01% | 1,245,640 |
| 2017-05-10 | 2017-05-08 | 4.150 | 284,000 | +10,000 | 0.01% | 1,178,600 |
| 2017-05-09 | 2017-05-05 | 4.300 | 274,000 | +10,000 | 0.01% | 1,178,200 |
| 2017-05-08 | 2017-05-04 | 4.390 | 264,000 | +34,000 | 0.01% | 1,158,960 |
| 2017-04-10 | 2017-04-06 | 4.850 | 230,000 | +8,000 | 0.01% | 1,115,500 |
| 2017-04-05 | 2017-03-31 | 4.880 | 222,000 | +14,000 | 0.01% | 1,083,360 |
| 2017-02-21 | 2017-02-17 | 5.600 | 208,000 | -2,000 | 0.01% | 1,164,800 |
| 2017-02-15 | 2017-02-13 | 5.350 | 210,000 | -6,000 | 0.01% | 1,123,500 |
| 2017-01-24 | 2017-01-20 | 5.320 | 216,000 | -2,000 | 0.01% | 1,149,120 |
| 2017-01-23 | 2017-01-19 | 5.280 | 218,000 | -2,000 | 0.01% | 1,151,040 |
| 2017-01-19 | 2017-01-17 | 5.250 | 220,000 | +2,000 | 0.01% | 1,155,000 |
| 2017-01-13 | 2017-01-11 | 5.360 | 218,000 | +2,000 | 0.01% | 1,168,480 |
| 2017-01-11 | 2017-01-09 | 5.450 | 216,000 | +8,000 | 0.01% | 1,177,200 |
| 2016-12-29 | 2016-12-23 | 5.490 | 208,000 | -2,000 | 0.01% | 1,141,920 |
| 2016-12-20 | 2016-12-16 | 5.740 | 210,000 | +2,000 | 0.01% | 1,205,400 |
| 2016-12-19 | 2016-12-15 | 5.560 | 208,000 | +10,000 | 0.01% | 1,156,480 |
| 2016-12-15 | 2016-12-13 | 5.670 | 198,000 | +20,000 | 0.01% | 1,122,660 |
| 2016-12-08 | 2016-12-06 | 5.770 | 178,000 | -4,000 | 0.01% | 1,027,060 |
| 2016-11-23 | 2016-11-21 | 5.780 | 182,000 | +6,000 | 0.01% | 1,051,960 |
| 2016-11-22 | 2016-11-18 | 5.850 | 176,000 | +4,000 | 0.01% | 1,029,600 |
| 2016-11-15 | 2016-11-11 | 6.070 | 172,000 | -2,000 | 0.01% | 1,044,040 |
| 2016-11-03 | 2016-11-01 | 5.670 | 174,000 | +4,000 | 0.01% | 986,580 |
| 2016-10-05 | 2016-10-03 | 6.040 | 170,000 | +2,000 | 0.01% | 1,026,800 |
| 2016-09-26 | 2016-09-22 | 6.590 | 168,000 | +2,000 | 0.01% | 1,107,120 |
| 2016-08-15 | 2016-08-11 | 6.100 | 166,000 | -4,000 | 0.01% | 1,012,600 |
| 2016-08-10 | 2016-08-08 | 6.310 | 170,000 | +4,000 | 0.01% | 1,072,700 |
| 2016-08-09 | 2016-08-05 | 5.650 | 166,000 | +20,000 | 0.01% | 937,900 |
| 2016-06-07 | 2016-06-03 | 6.210 | 146,000 | +6,000 | 0.01% | 906,660 |
| 2016-06-06 | 2016-06-02 | 6.280 | 140,000 | +8,000 | 0.01% | 879,200 |
| 2016-06-03 | 2016-06-01 | 6.330 | 132,000 | +4,000 | 0.01% | 835,560 |
| 2016-05-23 | 2016-05-19 | 6.770 | 128,000 | +12,000 | 0.01% | 866,560 |
| 2016-05-20 | 2016-05-18 | 7.250 | 116,000 | +50,000 | 0.00% | 841,000 |
| 2016-05-19 | 2016-05-17 | 7.960 | 66,000 | -40,000 | 0.00% | 525,360 |
| 2016-05-17 | 2016-05-13 | 6.500 | 106,000 | -4,000 | 0.00% | 689,000 |
| 2016-05-11 | 2016-05-09 | 5.000 | 110,000 | -2,000 | 0.00% | 550,000 |
| 2016-05-10 | 2016-05-06 | 5.000 | 112,000 | +28,000 | 0.00% | 560,000 |
| 2016-05-09 | 2016-05-05 | 5.110 | 84,000 | +20,000 | 0.00% | 429,240 |
| 2016-05-05 | 2016-05-03 | 5.040 | 64,000 | +20,000 | 0.00% | 322,560 |
| 2016-04-01 | 2016-03-30 | 6.000 | 44,000 | -2,000 | 0.00% | 264,000 |
| 2016-03-24 | 2016-03-22 | 6.600 | 46,000 | +2,000 | 0.00% | 303,600 |
| 2016-03-22 | 2016-03-18 | 5.600 | 44,000 | -52,000 | 0.00% | 246,400 |
| 2016-03-18 | 2016-03-16 | 4.760 | 96,000 | +12,000 | 0.00% | 456,960 |
| 2016-03-16 | 2016-03-14 | 4.930 | 84,000 | +10,000 | 0.00% | 414,120 |
| 2016-02-17 | 2016-02-15 | 5.970 | 74,000 | +16,000 | 0.00% | 441,780 |
| 2016-02-12 | 2016-02-05 | 6.550 | 58,000 | +8,000 | 0.00% | 379,900 |
| 2016-02-11 | 2016-02-04 | 6.120 | 50,000 | +40,000 | 0.00% | 306,000 |
| 2015-12-04 | 2015-12-02 | 11.020 | 10,000 | +10,000 | 0.00% | 110,200 |
| 2015-10-20 | 2015-10-16 | 11.620 | 0 | -2,000 | ||
| 2015-10-15 | 2015-10-13 | 12.000 | 2,000 | +2,000 | 0.00% | 24,000 |
| 2015-09-07 | 2015-09-02 | 11.940 | 0 | -2,000 | ||
| 2015-08-20 | 2015-08-18 | 11.780 | 2,000 | +2,000 | 0.00% | 23,560 |
| 2015-08-19 | 2015-08-17 | 12.440 | 0 | -4,000 | ||
| 2015-08-17 | 2015-08-13 | 11.360 | 4,000 | +2,000 | 0.00% | 45,440 |
| 2015-08-13 | 2015-08-11 | 12.100 | 2,000 | +2,000 | 0.00% | 24,200 |
| 2015-06-09 | 2015-06-05 | 21.400 | 0 | -2,000 | ||
| 2015-06-04 | 2015-06-02 | 22.000 | 2,000 | -4,000 | 0.00% | 44,000 |
| 2015-04-21 | 2015-04-17 | 8.300 | 6,000 | -2,000 | 0.00% | 49,800 |
| 2015-04-20 | 2015-04-16 | 7.400 | 8,000 | -4,000 | 0.00% | 59,200 |
| 2015-04-17 | 2015-04-15 | 6.810 | 12,000 | -4,000 | 0.00% | 81,720 |
| 2015-04-15 | 2015-04-13 | 7.500 | 16,000 | -8,000 | 0.00% | 120,000 |
| 2015-04-14 | 2015-04-10 | 5.980 | 24,000 | +8,000 | 0.01% | 143,520 |
| 2015-04-01 | 2015-03-30 | 5.720 | 16,000 | +4,000 | 0.00% | 91,520 |
| 2015-03-31 | 2015-03-27 | 5.260 | 12,000 | -16,000 | 0.00% | 63,120 |
| 2015-03-30 | 2015-03-26 | 6.120 | 28,000 | +16,000 | 0.01% | 171,360 |
| 2015-03-27 | 2015-03-25 | 7.200 | 12,000 | -4,000 | 0.00% | 86,400 |
| 2015-03-16 | 2015-03-12 | 4.110 | 16,000 | -4,000 | 0.00% | 65,760 |
| 2015-03-13 | 2015-03-11 | 3.890 | 20,000 | -4,000 | 0.00% | 77,800 |
| 2015-03-05 | 2015-03-03 | 3.780 | 24,000 | +4,000 | 0.01% | 90,720 |
| 2015-03-04 | 2015-03-02 | 3.870 | 20,000 | -6,000 | 0.00% | 77,400 |
| 2015-02-25 | 2015-02-23 | 3.800 | 26,000 | +4,000 | 0.01% | 98,800 |
| 2015-02-16 | 2015-02-12 | 3.790 | 22,000 | +4,000 | 0.00% | 83,380 |
| 2015-02-12 | 2015-02-10 | 3.850 | 18,000 | +4,000 | 0.00% | 69,300 |
| 2015-02-11 | 2015-02-09 | 3.840 | 14,000 | +6,000 | 0.00% | 53,760 |
| 2015-02-10 | 2015-02-06 | 3.880 | 8,000 | +4,000 | 0.00% | 31,040 |
| 2015-01-28 | 2015-01-26 | 3.900 | 4,000 | -12,000 | 0.00% | 15,600 |
| 2015-01-27 | 2015-01-23 | 4.340 | 16,000 | -10,000 | 0.00% | 69,440 |
| 2015-01-26 | 2015-01-22 | 4.060 | 26,000 | -6,000 | 0.01% | 105,560 |
| 2015-01-21 | 2015-01-19 | 3.730 | 32,000 | -8,000 | 0.01% | 119,360 |
| 2015-01-15 | 2015-01-13 | 3.800 | 40,000 | +2,000 | 0.01% | 152,000 |
| 2015-01-08 | 2015-01-06 | 4.050 | 38,000 | +6,000 | 0.01% | 153,900 |
| 2014-12-29 | 2014-12-22 | 4.190 | 32,000 | -2,000 | 0.01% | 134,080 |
| 2014-12-23 | 2014-12-19 | 4.000 | 34,000 | +6,000 | 0.01% | 136,000 |
| 2014-12-22 | 2014-12-18 | 3.900 | 28,000 | +6,000 | 0.01% | 109,200 |
| 2014-12-19 | 2014-12-17 | 3.920 | 22,000 | -6,000 | 0.00% | 86,240 |
| 2014-12-16 | 2014-12-12 | 3.970 | 28,000 | -12,000 | 0.01% | 111,160 |
| 2014-12-15 | 2014-12-11 | 3.820 | 40,000 | +12,000 | 0.01% | 152,800 |
| 2014-12-11 | 2014-12-09 | 3.860 | 28,000 | -10,000 | 0.01% | 108,080 |
| 2014-12-04 | 2014-12-02 | 3.700 | 38,000 | -4,000 | 0.01% | 140,600 |
| 2014-11-28 | 2014-11-26 | 4.320 | 42,000 | -18,000 | 0.01% | 181,440 |
| 2014-11-27 | 2014-11-25 | 4.290 | 60,000 | -2,000 | 0.01% | 257,400 |
| 2014-11-26 | 2014-11-24 | 3.360 | 62,000 | -2,000 | 0.01% | 208,320 |
| 2014-11-20 | 2014-11-18 | 3.380 | 64,000 | +4,000 | 0.01% | 216,320 |
| 2014-11-14 | 2014-11-12 | 3.490 | 60,000 | +4,000 | 0.01% | 209,400 |
| 2014-11-12 | 2014-11-10 | 3.500 | 56,000 | -4,000 | 0.01% | 196,000 |
| 2014-11-07 | 2014-11-05 | 3.490 | 60,000 | +10,000 | 0.01% | 209,400 |
| 2014-11-06 | 2014-11-04 | 3.450 | 50,000 | +8,000 | 0.01% | 172,500 |
| 2014-11-05 | 2014-11-03 | 3.730 | 42,000 | +10,000 | 0.01% | 156,660 |
| 2014-11-03 | 2014-10-30 | 3.630 | 32,000 | -10,000 | 0.01% | 116,160 |
| 2014-10-31 | 2014-10-29 | 3.620 | 42,000 | -4,000 | 0.01% | 152,040 |
| 2014-10-30 | 2014-10-28 | 3.600 | 46,000 | -2,000 | 0.01% | 165,600 |
| 2014-10-27 | 2014-10-23 | 3.610 | 48,000 | -4,000 | 0.01% | 173,280 |
| 2014-10-03 | 2014-09-29 | 3.590 | 52,000 | +6,000 | 0.01% | 186,680 |
| 2014-09-25 | 2014-09-23 | 3.960 | 46,000 | +8,000 | 0.01% | 182,160 |
| 2014-09-24 | 2014-09-22 | 4.150 | 38,000 | +6,000 | 0.01% | 157,700 |
| 2014-09-23 | 2014-09-19 | 4.230 | 32,000 | -2,000 | 0.01% | 135,360 |
| 2014-09-22 | 2014-09-18 | 4.150 | 34,000 | +2,000 | 0.01% | 141,100 |
| 2014-09-18 | 2014-09-16 | 4.600 | 32,000 | -2,000 | 0.01% | 147,200 |
| 2014-09-08 | 2014-09-04 | 5.040 | 34,000 | -2,000 | 0.01% | 171,360 |
| 2014-09-05 | 2014-09-03 | 4.700 | 36,000 | +4,000 | 0.01% | 169,200 |
| 2014-09-02 | 2014-08-29 | 5.050 | 32,000 | +6,000 | 0.01% | 161,600 |
| 2014-09-01 | 2014-08-28 | 5.340 | 26,000 | -4,000 | 0.01% | 138,840 |
| 2014-08-29 | 2014-08-27 | 5.750 | 30,000 | -2,000 | 0.01% | 172,500 |
| 2014-08-27 | 2014-08-25 | 5.880 | 32,000 | +16,000 | 0.01% | 188,160 |
| 2014-08-26 | 2014-08-22 | 5.850 | 16,000 | +15,840 | 0.00% | 93,600 |
| 2011-08-11 | 2011-08-09 | 5.000 | 160 | +157 | 0.00% | 800 |
| 2011-08-09 | 2011-08-05 | 5.000 | 3 | -157 | 0.00% | 15 |
| 2008-03-20 | 2008-03-18 | 5.000 | 160 | +160 | 0.00% | 800 |
| 2008-03-04 | 2008-02-29 | 6.500 | 0 | -160 | ||
| 2008-02-18 | 2008-02-14 | 6.000 | 160 | +160 | 0.00% | 960 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy