History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 376,000 | +0 | 0.01% | 2,210,880 |
| 2025-10-13 | 2025-10-09 | 6.200 | 376,000 | +0 | 0.01% | 2,331,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 376,000 | +38,000 | 0.01% | 2,357,520 |
| 2025-10-08 | 2025-10-03 | 6.200 | 338,000 | +20,000 | 0.01% | 2,095,600 |
| 2025-10-03 | 2025-09-30 | 5.190 | 318,000 | +300,000 | 0.01% | 1,650,420 |
| 2025-09-30 | 2025-09-26 | 5.210 | 18,000 | -4,000 | 0.00% | 93,780 |
| 2025-09-25 | 2025-09-23 | 5.860 | 22,000 | -4,000 | 0.00% | 128,920 |
| 2025-09-24 | 2025-09-22 | 6.120 | 26,000 | +8,000 | 0.00% | 159,120 |
| 2025-09-19 | 2025-09-17 | 6.100 | 18,000 | -4,000 | 0.00% | 109,800 |
| 2025-09-18 | 2025-09-16 | 5.930 | 22,000 | +6,000 | 0.00% | 130,460 |
| 2025-09-17 | 2025-09-15 | 7.330 | 16,000 | -4,000 | 0.00% | 117,280 |
| 2025-09-16 | 2025-09-12 | 6.130 | 20,000 | +4,000 | 0.00% | 122,600 |
| 2025-09-15 | 2025-09-11 | 6.490 | 16,000 | -6,000 | 0.00% | 103,840 |
| 2025-09-12 | 2025-09-10 | 5.420 | 22,000 | +2,000 | 0.00% | 119,240 |
| 2025-09-11 | 2025-09-09 | 4.240 | 20,000 | -4,000 | 0.00% | 84,800 |
| 2025-09-09 | 2025-09-05 | 3.920 | 24,000 | -10,000 | 0.00% | 94,080 |
| 2025-09-08 | 2025-09-04 | 3.570 | 34,000 | +10,000 | 0.00% | 121,380 |
| 2025-09-04 | 2025-09-02 | 3.670 | 24,000 | +8,000 | 0.00% | 88,080 |
| 2025-09-03 | 2025-09-01 | 3.350 | 16,000 | -10,000 | 0.00% | 53,600 |
| 2025-08-28 | 2025-08-26 | 3.320 | 26,000 | -38,000 | 0.00% | 86,320 |
| 2025-08-25 | 2025-08-21 | 3.080 | 64,000 | +28,000 | 0.00% | 197,120 |
| 2025-08-21 | 2025-08-19 | 3.070 | 36,000 | +20,000 | 0.00% | 110,520 |
| 2025-08-18 | 2025-08-14 | 2.870 | 16,000 | +4,000 | 0.00% | 45,920 |
| 2025-08-04 | 2025-07-31 | 3.620 | 12,000 | -2,000 | 0.00% | 43,440 |
| 2025-07-31 | 2025-07-29 | 3.860 | 14,000 | -4,000 | 0.00% | 54,040 |
| 2025-07-30 | 2025-07-28 | 3.960 | 18,000 | -2,000 | 0.00% | 71,280 |
| 2025-07-28 | 2025-07-24 | 3.750 | 20,000 | +4,000 | 0.00% | 75,000 |
| 2025-07-25 | 2025-07-23 | 3.710 | 16,000 | -24,000 | 0.00% | 59,360 |
| 2025-07-14 | 2025-07-10 | 3.100 | 40,000 | +28,000 | 0.00% | 124,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 12,000 | -14,000 | 0.00% | 30,120 |
| 2025-07-02 | 2025-06-27 | 2.280 | 26,000 | +14,000 | 0.00% | 59,280 |
| 2025-06-24 | 2025-06-20 | 2.220 | 12,000 | -14,000 | 0.00% | 26,640 |
| 2025-06-23 | 2025-06-19 | 2.290 | 26,000 | +2,000 | 0.00% | 59,540 |
| 2025-06-19 | 2025-06-17 | 2.440 | 24,000 | +12,000 | 0.00% | 58,560 |
| 2025-06-05 | 2025-06-03 | 1.790 | 12,000 | +10,000 | 0.00% | 21,480 |
| 2024-06-03 | 2024-05-30 | 0.940 | 2,000 | -6,000 | 0.00% | 1,880 |
| 2023-02-21 | 2023-02-17 | 1.250 | 8,000 | +6,000 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 1.500 | 2,000 | -4,000 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 1.070 | 6,000 | -4,000 | 0.00% | 6,420 |
| 2022-10-05 | 2022-09-30 | 1.040 | 10,000 | +8,000 | 0.00% | 10,400 |
| 2022-05-03 | 2022-04-28 | 1.360 | 2,000 | -74,000 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 1.720 | 76,000 | -4,000 | 0.00% | 130,720 |
| 2022-01-21 | 2022-01-19 | 1.780 | 80,000 | +4,000 | 0.00% | 142,400 |
| 2022-01-20 | 2022-01-18 | 1.820 | 76,000 | -4,000 | 0.00% | 138,320 |
| 2022-01-19 | 2022-01-17 | 1.590 | 80,000 | +4,000 | 0.00% | 127,200 |
| 2022-01-04 | 2021-12-31 | 1.350 | 76,000 | -6,000 | 0.00% | 102,600 |
| 2021-12-29 | 2021-12-24 | 1.310 | 82,000 | +6,000 | 0.00% | 107,420 |
| 2021-09-02 | 2021-08-31 | 2.290 | 76,000 | -10,000 | 0.00% | 174,040 |
| 2021-09-01 | 2021-08-30 | 2.330 | 86,000 | -4,000 | 0.00% | 200,380 |
| 2021-08-09 | 2021-08-05 | 2.270 | 90,000 | +4,000 | 0.00% | 204,300 |
| 2021-07-13 | 2021-07-09 | 2.780 | 86,000 | -4,000 | 0.00% | 239,080 |
| 2021-06-17 | 2021-06-15 | 2.950 | 90,000 | -342,000 | 0.00% | 265,500 |
| 2021-06-16 | 2021-06-11 | 3.020 | 432,000 | +4,000 | 0.01% | 1,304,640 |
| 2021-06-09 | 2021-06-07 | 2.900 | 428,000 | -12,000 | 0.01% | 1,241,200 |
| 2021-05-13 | 2021-05-11 | 2.870 | 440,000 | +12,000 | 0.01% | 1,262,800 |
| 2020-12-14 | 2020-12-10 | 3.160 | 428,000 | -4,000 | 0.01% | 1,352,480 |
| 2020-12-04 | 2020-12-02 | 3.260 | 432,000 | -350,000 | 0.01% | 1,408,320 |
| 2020-11-19 | 2020-11-17 | 3.500 | 782,000 | +116,000 | 0.02% | 2,737,000 |
| 2020-11-13 | 2020-11-11 | 3.300 | 666,000 | -2,000 | 0.02% | 2,197,800 |
| 2020-11-05 | 2020-11-03 | 3.690 | 668,000 | -96,000 | 0.02% | 2,464,920 |
| 2020-11-04 | 2020-11-02 | 3.720 | 764,000 | +4,000 | 0.02% | 2,842,080 |
| 2020-10-28 | 2020-10-23 | 3.970 | 760,000 | +2,000 | 0.02% | 3,017,200 |
| 2020-09-23 | 2020-09-21 | 3.740 | 758,000 | -10,000 | 0.02% | 2,834,920 |
| 2020-09-17 | 2020-09-15 | 3.830 | 768,000 | +10,000 | 0.02% | 2,941,440 |
| 2020-09-11 | 2020-09-09 | 4.020 | 758,000 | -2,000 | 0.02% | 3,047,160 |
| 2020-09-10 | 2020-09-08 | 4.110 | 760,000 | +378,000 | 0.02% | 3,123,600 |
| 2020-09-01 | 2020-08-28 | 3.440 | 382,000 | -90,000,000 | 0.01% | 1,314,080 |
| 2020-08-26 | 2020-08-24 | 3.390 | 90,382,000 | +10,000 | 2.80% | 306,394,980 |
| 2020-07-27 | 2020-07-23 | 3.450 | 90,372,000 | -4,000 | 2.80% | 311,783,400 |
| 2020-07-14 | 2020-07-10 | 3.510 | 90,376,000 | +4,000 | 2.80% | 317,219,760 |
| 2020-06-29 | 2020-06-24 | 3.350 | 90,372,000 | -47,717,466 | 2.80% | 302,746,200 |
| 2020-06-17 | 2020-06-15 | 3.250 | 138,089,466 | -4,000 | 4.28% | 448,790,764 |
| 2020-06-03 | 2020-06-01 | 3.240 | 138,093,466 | +4,000 | 4.28% | 447,422,830 |
| 2020-05-28 | 2020-05-26 | 3.450 | 138,089,466 | +50,000 | 4.28% | 476,408,658 |
| 2020-03-17 | 2020-03-13 | 3.290 | 138,039,466 | +37,000,000 | 4.28% | 454,149,843 |
| 2019-09-20 | 2019-09-18 | 3.430 | 101,039,466 | -20,000 | 3.13% | 346,565,368 |
| 2019-09-18 | 2019-09-16 | 3.510 | 101,059,466 | +20,000 | 3.14% | 354,718,726 |
| 2019-08-22 | 2019-08-20 | 3.890 | 101,039,466 | -4,000 | 3.13% | 393,043,523 |
| 2019-08-19 | 2019-08-15 | 3.800 | 101,043,466 | +4,000 | 3.13% | 383,965,171 |
| 2019-05-17 | 2019-05-15 | 4.880 | 101,039,466 | +53,000,000 | 3.13% | 493,072,594 |
| 2019-04-12 | 2019-04-10 | 5.610 | 48,039,466 | +90,000 | 1.49% | 269,501,404 |
| 2019-03-26 | 2019-03-22 | 5.100 | 47,949,466 | -40,000 | 1.49% | 244,542,277 |
| 2019-02-18 | 2019-02-14 | 4.380 | 47,989,466 | +20,000 | 1.49% | 210,193,861 |
| 2019-02-15 | 2019-02-13 | 4.810 | 47,969,466 | -20,000 | 1.49% | 230,733,131 |
| 2019-01-21 | 2019-01-17 | 4.640 | 47,989,466 | +50,000 | 1.49% | 222,671,122 |
| 2018-11-27 | 2018-11-23 | 5.700 | 47,939,466 | +40,000 | 1.49% | 273,254,956 |
| 2018-11-20 | 2018-11-16 | 6.580 | 47,899,466 | -40,000 | 1.49% | 315,178,486 |
| 2018-11-13 | 2018-11-09 | 5.480 | 47,939,466 | -40,000 | 1.98% | 262,708,274 |
| 2018-11-09 | 2018-11-07 | 4.900 | 47,979,466 | +44,000 | 1.98% | 235,099,383 |
| 2018-09-18 | 2018-09-14 | 3.750 | 47,935,466 | -10,000 | 1.98% | 179,757,998 |
| 2018-08-03 | 2018-08-01 | 4.650 | 47,945,466 | -150,000 | 1.98% | 222,946,417 |
| 2018-07-04 | 2018-06-29 | 4.810 | 48,095,466 | -20,000 | 1.98% | 231,339,191 |
| 2018-04-23 | 2018-04-19 | 4.700 | 48,115,466 | -4,000 | 1.99% | 226,142,690 |
| 2018-04-13 | 2018-04-11 | 5.840 | 48,119,466 | -8,000 | 1.99% | 281,017,681 |
| 2018-04-11 | 2018-04-09 | 5.540 | 48,127,466 | -200,000 | 1.99% | 266,626,162 |
| 2018-04-10 | 2018-04-06 | 5.320 | 48,327,466 | +200,000 | 1.99% | 257,102,119 |
| 2018-03-26 | 2018-03-22 | 4.370 | 48,127,466 | -2,000 | 1.99% | 210,317,026 |
| 2018-03-14 | 2018-03-12 | 4.520 | 48,129,466 | +2,000 | 1.99% | 217,545,186 |
| 2018-02-13 | 2018-02-09 | 4.870 | 48,127,466 | -6,000 | 1.99% | 234,380,759 |
| 2018-01-15 | 2018-01-11 | 6.340 | 48,133,466 | +4,000 | 1.99% | 305,166,174 |
| 2018-01-11 | 2018-01-09 | 6.600 | 48,129,466 | +100,000 | 1.99% | 317,654,476 |
| 2018-01-08 | 2018-01-04 | 6.140 | 48,029,466 | +40,000 | 1.98% | 294,900,921 |
| 2018-01-05 | 2018-01-03 | 5.780 | 47,989,466 | +50,000 | 1.98% | 277,379,113 |
| 2018-01-04 | 2018-01-02 | 5.680 | 47,939,466 | +50,000 | 1.98% | 272,296,167 |
| 2018-01-02 | 2017-12-28 | 5.420 | 47,889,466 | +47,717,466 | 1.98% | 259,560,906 |
| 2017-11-15 | 2017-11-13 | 6.440 | 172,000 | -200,000 | 0.01% | 1,107,680 |
| 2017-10-26 | 2017-10-24 | 6.850 | 372,000 | -22,000 | 0.02% | 2,548,200 |
| 2017-09-20 | 2017-09-18 | 7.110 | 394,000 | -4,000 | 0.02% | 2,801,340 |
| 2017-09-15 | 2017-09-13 | 7.400 | 398,000 | +4,000 | 0.02% | 2,945,200 |
| 2017-09-12 | 2017-09-08 | 6.500 | 394,000 | +200,000 | 0.02% | 2,561,000 |
| 2017-08-30 | 2017-08-28 | 7.100 | 194,000 | +6,000 | 0.01% | 1,377,400 |
| 2017-08-25 | 2017-08-22 | 7.490 | 188,000 | +10,000 | 0.01% | 1,408,120 |
| 2017-08-22 | 2017-08-18 | 6.620 | 178,000 | +18,000 | 0.01% | 1,178,360 |
| 2017-05-25 | 2017-05-23 | 3.780 | 160,000 | -100,000 | 0.01% | 604,800 |
| 2017-02-28 | 2017-02-24 | 5.140 | 260,000 | +100,000 | 0.01% | 1,336,400 |
| 2017-01-13 | 2017-01-11 | 5.360 | 160,000 | -8,000 | 0.01% | 857,600 |
| 2016-11-24 | 2016-11-22 | 5.830 | 168,000 | +4,000 | 0.01% | 979,440 |
| 2016-11-23 | 2016-11-21 | 5.780 | 164,000 | +2,000 | 0.01% | 947,920 |
| 2016-11-10 | 2016-11-08 | 6.120 | 162,000 | -2,000 | 0.01% | 991,440 |
| 2016-10-03 | 2016-09-29 | 6.270 | 164,000 | +2,000 | 0.01% | 1,028,280 |
| 2016-09-30 | 2016-09-28 | 6.040 | 162,000 | +2,000 | 0.01% | 978,480 |
| 2016-08-22 | 2016-08-18 | 6.000 | 160,000 | +2,000 | 0.01% | 960,000 |
| 2016-06-23 | 2016-06-21 | 7.160 | 158,000 | -10,000 | 0.01% | 1,131,280 |
| 2016-06-22 | 2016-06-20 | 7.100 | 168,000 | +10,000 | 0.01% | 1,192,800 |
| 2016-03-31 | 2016-03-29 | 5.970 | 158,000 | -10,000 | 0.01% | 943,260 |
| 2016-03-24 | 2016-03-22 | 6.600 | 168,000 | -8,000 | 0.01% | 1,108,800 |
| 2016-03-23 | 2016-03-21 | 5.830 | 176,000 | +4,000 | 0.01% | 1,026,080 |
| 2016-03-21 | 2016-03-17 | 4.590 | 172,000 | -4,000 | 0.01% | 789,480 |
| 2016-03-18 | 2016-03-16 | 4.760 | 176,000 | +12,000 | 0.01% | 837,760 |
| 2016-02-12 | 2016-02-05 | 6.550 | 164,000 | +6,000 | 0.01% | 1,074,200 |
| 2016-02-04 | 2016-02-02 | 6.120 | 158,000 | -2,000 | 0.01% | 966,960 |
| 2015-12-28 | 2015-12-22 | 10.400 | 160,000 | +2,000 | 0.01% | 1,664,000 |
| 2015-08-24 | 2015-08-20 | 11.400 | 158,000 | -2,000 | 0.03% | 1,801,200 |
| 2015-08-21 | 2015-08-19 | 11.480 | 160,000 | +2,000 | 0.04% | 1,836,800 |
| 2015-08-18 | 2015-08-14 | 11.280 | 158,000 | +2,000 | 0.03% | 1,782,240 |
| 2015-08-03 | 2015-07-30 | 13.800 | 156,000 | -2,000 | 0.03% | 2,152,800 |
| 2015-07-31 | 2015-07-29 | 13.900 | 158,000 | +2,000 | 0.03% | 2,196,200 |
| 2015-06-30 | 2015-06-26 | 17.840 | 156,000 | -6,000 | 0.03% | 2,783,040 |
| 2015-06-26 | 2015-06-24 | 19.220 | 162,000 | +4,000 | 0.04% | 3,113,640 |
| 2015-06-24 | 2015-06-22 | 19.560 | 158,000 | +2,000 | 0.03% | 3,090,480 |
| 2015-06-19 | 2015-06-17 | 20.150 | 156,000 | -2,000 | 0.03% | 3,143,400 |
| 2015-06-12 | 2015-06-10 | 20.700 | 158,000 | -2,000 | 0.03% | 3,270,600 |
| 2015-06-11 | 2015-06-09 | 20.200 | 160,000 | +2,000 | 0.04% | 3,232,000 |
| 2015-06-08 | 2015-06-04 | 21.300 | 158,000 | -2,000 | 0.03% | 3,365,400 |
| 2015-06-04 | 2015-06-02 | 22.000 | 160,000 | +6,000 | 0.04% | 3,520,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 154,000 | -6,000 | 0.03% | 3,488,100 |
| 2015-04-20 | 2015-04-16 | 7.400 | 160,000 | -2,000 | 0.04% | 1,184,000 |
| 2015-04-16 | 2015-04-14 | 6.550 | 162,000 | +2,000 | 0.04% | 1,061,100 |
| 2015-04-10 | 2015-04-08 | 5.860 | 160,000 | -4,000 | 0.04% | 937,600 |
| 2015-04-08 | 2015-04-01 | 5.950 | 164,000 | +4,000 | 0.04% | 975,800 |
| 2015-03-30 | 2015-03-26 | 6.120 | 160,000 | -24,000 | 0.04% | 979,200 |
| 2015-03-27 | 2015-03-25 | 7.200 | 184,000 | -72,000 | 0.04% | 1,324,800 |
| 2015-03-13 | 2015-03-11 | 3.890 | 256,000 | -10,000 | 0.06% | 995,840 |
| 2015-02-16 | 2015-02-12 | 3.790 | 266,000 | +16,000 | 0.06% | 1,008,140 |
| 2015-02-13 | 2015-02-11 | 3.770 | 250,000 | +20,000 | 0.05% | 942,500 |
| 2015-02-12 | 2015-02-10 | 3.850 | 230,000 | +2,000 | 0.05% | 885,500 |
| 2015-02-11 | 2015-02-09 | 3.840 | 228,000 | +10,000 | 0.05% | 875,520 |
| 2015-02-09 | 2015-02-05 | 3.850 | 218,000 | +12,000 | 0.05% | 839,300 |
| 2015-01-28 | 2015-01-26 | 3.900 | 206,000 | +10,000 | 0.05% | 803,400 |
| 2015-01-26 | 2015-01-22 | 4.060 | 196,000 | -10,000 | 0.04% | 795,760 |
| 2015-01-12 | 2015-01-08 | 3.960 | 206,000 | +10,000 | 0.05% | 815,760 |
| 2015-01-08 | 2015-01-06 | 4.050 | 196,000 | -14,000 | 0.04% | 793,800 |
| 2014-12-09 | 2014-12-05 | 3.870 | 210,000 | +4,000 | 0.05% | 812,700 |
| 2014-12-08 | 2014-12-04 | 3.950 | 206,000 | +8,000 | 0.05% | 813,700 |
| 2014-12-05 | 2014-12-03 | 4.140 | 198,000 | -8,000 | 0.04% | 819,720 |
| 2014-12-02 | 2014-11-28 | 3.980 | 206,000 | +10,000 | 0.05% | 819,880 |
| 2014-11-28 | 2014-11-26 | 4.320 | 196,000 | +4,000 | 0.04% | 846,720 |
| 2014-11-27 | 2014-11-25 | 4.290 | 192,000 | -14,000 | 0.04% | 823,680 |
| 2014-10-28 | 2014-10-24 | 3.750 | 206,000 | -8,000 | 0.05% | 772,500 |
| 2014-10-21 | 2014-10-17 | 3.600 | 214,000 | +8,000 | 0.05% | 770,400 |
| 2014-10-14 | 2014-10-10 | 3.900 | 206,000 | +10,000 | 0.05% | 803,400 |
| 2014-10-07 | 2014-10-03 | 4.180 | 196,000 | -10,000 | 0.04% | 819,280 |
| 2014-10-06 | 2014-09-30 | 3.400 | 206,000 | +10,000 | 0.05% | 700,400 |
| 2014-09-30 | 2014-09-26 | 3.760 | 196,000 | -18,000 | 0.04% | 736,960 |
| 2014-09-29 | 2014-09-25 | 3.690 | 214,000 | +18,000 | 0.05% | 789,660 |
| 2014-09-23 | 2014-09-19 | 4.230 | 196,000 | -18,000 | 0.04% | 829,080 |
| 2014-09-22 | 2014-09-18 | 4.150 | 214,000 | +18,000 | 0.05% | 888,100 |
| 2014-09-08 | 2014-09-04 | 5.040 | 196,000 | -8,000 | 0.04% | 987,840 |
| 2014-09-04 | 2014-09-02 | 4.940 | 204,000 | -8,000 | 0.05% | 1,007,760 |
| 2014-09-03 | 2014-09-01 | 4.900 | 212,000 | -6,000 | 0.05% | 1,038,800 |
| 2014-09-02 | 2014-08-29 | 5.050 | 218,000 | +16,000 | 0.05% | 1,100,900 |
| 2014-08-29 | 2014-08-27 | 5.750 | 202,000 | -12,000 | 0.05% | 1,161,500 |
| 2014-08-28 | 2014-08-26 | 5.490 | 214,000 | +6,000 | 0.05% | 1,174,860 |
| 2014-08-27 | 2014-08-25 | 5.880 | 208,000 | +14,000 | 0.05% | 1,223,040 |
| 2014-08-26 | 2014-08-22 | 5.850 | 194,000 | +4,000 | 0.04% | 1,134,900 |
| 2014-08-21 | 2014-08-19 | 2.700 | 190,000 | +6,000 | 0.04% | 513,000 |
| 2014-07-02 | 2014-06-27 | 2.630 | 184,000 | -8,000 | 0.04% | 483,920 |
| 2013-11-19 | 2013-11-15 | 2.400 | 192,000 | -800 | 0.05% | 460,800 |
| 2013-08-09 | 2013-08-07 | 2.430 | 192,800 | -2,000 | 0.05% | 468,504 |
| 2012-06-06 | 2012-06-04 | 3.230 | 194,800 | -2,000 | 0.05% | 629,204 |
| 2012-05-29 | 2012-05-25 | 3.420 | 196,800 | +8,000 | 0.05% | 673,056 |
| 2012-05-11 | 2012-05-09 | 3.670 | 188,800 | -10,000 | 0.05% | 692,896 |
| 2012-05-10 | 2012-05-08 | 3.690 | 198,800 | +10,000 | 0.05% | 733,572 |
| 2012-04-02 | 2012-03-29 | 3.490 | 188,800 | -4,000 | 0.05% | 658,912 |
| 2011-12-14 | 2011-12-12 | 3.580 | 192,800 | +150,000 | 0.05% | 690,224 |
| 2011-10-17 | 2011-10-13 | 3.530 | 42,800 | -2,000 | 0.02% | 151,084 |
| 2011-09-27 | 2011-09-23 | 3.250 | 44,800 | -10,000 | 0.02% | 145,600 |
| 2011-09-23 | 2011-09-21 | 3.270 | 54,800 | -10,000 | 0.03% | 179,196 |
| 2011-08-23 | 2011-08-19 | 4.600 | 64,800 | +10,000 | 0.04% | 298,080 |
| 2011-08-15 | 2011-08-11 | 3.770 | 54,800 | -4,000 | 0.03% | 206,596 |
| 2011-08-12 | 2011-08-10 | 3.450 | 58,800 | -8,800 | 0.04% | 202,860 |
| 2011-08-11 | 2011-08-09 | 5.000 | 67,600 | +66,248 | 0.04% | 338,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,352 | -66,248 | 0.00% | 6,760 |
| 2008-02-28 | 2008-02-26 | 6.550 | 67,600 | -2,000 | 0.22% | 442,780 |
| 2008-02-20 | 2008-02-18 | 6.000 | 69,600 | +6,000 | 0.23% | 417,600 |
| 2007-12-13 | 2007-12-11 | 12.500 | 63,600 | -800 | 0.21% | 795,000 |
| 2007-12-05 | 2007-12-03 | 14.250 | 64,400 | +4,000 | 0.21% | 917,700 |
| 2007-11-26 | 2007-11-22 | 14.750 | 60,400 | +4,000 | 0.20% | 890,900 |
| 2007-11-01 | 2007-10-30 | 27.500 | 56,400 | +1,960 | 0.18% | 1,551,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 54,440 | +4,840 | 0.18% | 1,184,070 |
| 2007-10-23 | 2007-10-18 | 15.750 | 49,600 | -2,000 | 0.16% | 781,200 |
| 2007-06-26 | 2007-06-22 | 51,600 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy