History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,271,000 | +0 | 0.11% | 25,113,480 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,271,000 | +0 | 0.11% | 26,480,200 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,271,000 | +86,000 | 0.11% | 26,779,170 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,185,000 | -76,000 | 0.10% | 27,244,350 |
| 2025-10-08 | 2025-10-03 | 6.200 | 4,261,000 | -40,000 | 0.10% | 26,418,200 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,301,000 | +342,000 | 0.11% | 25,117,840 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,959,000 | +538,000 | 0.10% | 20,547,210 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,421,000 | +94,000 | 0.08% | 17,926,040 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,327,000 | +2,000 | 0.08% | 17,333,670 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,325,000 | -180,000 | 0.08% | 17,888,500 |
| 2025-09-26 | 2025-09-24 | 5.760 | 3,505,000 | +574,000 | 0.09% | 20,188,800 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,931,000 | +68,000 | 0.07% | 17,175,660 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,863,000 | +22,000 | 0.07% | 17,521,560 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,841,000 | +58,000 | 0.07% | 18,153,990 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,783,000 | -1,340,000 | 0.07% | 16,085,740 |
| 2025-09-19 | 2025-09-17 | 6.100 | 4,123,000 | +388,000 | 0.11% | 25,150,300 |
| 2025-09-18 | 2025-09-16 | 5.930 | 3,735,000 | +738,000 | 0.10% | 22,148,550 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,997,000 | +26,000 | 0.08% | 21,968,010 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,971,000 | -290,000 | 0.08% | 18,212,230 |
| 2025-09-15 | 2025-09-11 | 6.490 | 3,261,000 | -198,000 | 0.08% | 21,163,890 |
| 2025-09-12 | 2025-09-10 | 5.420 | 3,459,000 | -300,000 | 0.09% | 18,747,780 |
| 2025-09-11 | 2025-09-09 | 4.240 | 3,759,000 | +64,000 | 0.10% | 15,938,160 |
| 2025-09-10 | 2025-09-08 | 3.950 | 3,695,000 | +6,000 | 0.10% | 14,595,250 |
| 2025-09-09 | 2025-09-05 | 3.920 | 3,689,000 | -300,000 | 0.10% | 14,460,880 |
| 2025-09-08 | 2025-09-04 | 3.570 | 3,989,000 | -162,000 | 0.10% | 14,240,730 |
| 2025-09-05 | 2025-09-03 | 3.370 | 4,151,000 | +160,000 | 0.11% | 13,988,870 |
| 2025-09-04 | 2025-09-02 | 3.670 | 3,991,000 | -410,000 | 0.10% | 14,646,970 |
| 2025-09-03 | 2025-09-01 | 3.350 | 4,401,000 | +396,000 | 0.11% | 14,743,350 |
| 2025-09-02 | 2025-08-29 | 3.180 | 4,005,000 | +146,000 | 0.10% | 12,735,900 |
| 2025-09-01 | 2025-08-28 | 3.200 | 3,859,000 | +2,000 | 0.10% | 12,348,800 |
| 2025-08-29 | 2025-08-27 | 3.200 | 3,857,000 | -24,000 | 0.10% | 12,342,400 |
| 2025-08-28 | 2025-08-26 | 3.320 | 3,881,000 | +1,478,000 | 0.10% | 12,884,920 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,403,000 | -36,000 | 0.06% | 7,497,360 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,439,000 | +42,000 | 0.06% | 7,512,120 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,397,000 | -40,000 | 0.06% | 7,382,760 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,437,000 | +20,000 | 0.06% | 7,164,780 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,417,000 | +148,000 | 0.06% | 7,420,190 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,269,000 | +4,000 | 0.06% | 6,534,720 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,265,000 | -150,000 | 0.06% | 6,545,850 |
| 2025-08-18 | 2025-08-14 | 2.870 | 2,415,000 | +32,000 | 0.06% | 6,931,050 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,383,000 | +20,000 | 0.06% | 6,886,870 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,363,000 | -162,000 | 0.06% | 6,474,620 |
| 2025-08-13 | 2025-08-11 | 2.610 | 2,525,000 | +90,000 | 0.07% | 6,590,250 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,435,000 | +6,000 | 0.06% | 6,818,000 |
| 2025-08-11 | 2025-08-07 | 2.790 | 2,429,000 | +4,000 | 0.06% | 6,776,910 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,425,000 | +56,000 | 0.06% | 7,032,500 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,369,000 | +124,000 | 0.06% | 6,941,170 |
| 2025-08-06 | 2025-08-04 | 2.830 | 2,245,000 | +192,000 | 0.06% | 6,353,350 |
| 2025-08-05 | 2025-08-01 | 3.040 | 2,053,000 | +34,000 | 0.05% | 6,241,120 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,019,000 | -20,000 | 0.05% | 7,308,780 |
| 2025-08-01 | 2025-07-30 | 3.670 | 2,039,000 | +76,000 | 0.05% | 7,483,130 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,963,000 | -12,000 | 0.05% | 7,577,180 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,975,000 | +122,000 | 0.05% | 7,821,000 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,853,000 | -44,000 | 0.05% | 6,856,100 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,897,000 | +156,000 | 0.05% | 7,113,750 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,741,000 | -132,000 | 0.05% | 6,459,110 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,873,000 | +70,000 | 0.05% | 7,042,480 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,803,000 | -106,000 | 0.05% | 7,680,780 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,909,000 | +310,000 | 0.05% | 8,342,330 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,599,000 | +102,000 | 0.04% | 6,076,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,497,000 | -10,000 | 0.04% | 5,404,170 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,507,000 | +158,000 | 0.04% | 5,349,850 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,349,000 | +16,000 | 0.03% | 4,006,530 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,333,000 | -40,000 | 0.03% | 3,985,670 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,373,000 | +134,000 | 0.04% | 4,256,300 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,239,000 | -202,000 | 0.03% | 3,642,660 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,441,000 | -12,000 | 0.04% | 4,323,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,453,000 | +150,000 | 0.04% | 3,647,030 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,303,000 | -16,000 | 0.03% | 3,022,960 |
| 2025-07-07 | 2025-07-03 | 2.240 | 1,319,000 | +4,000 | 0.03% | 2,954,560 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,315,000 | +18,000 | 0.03% | 2,893,000 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,297,000 | +12,000 | 0.03% | 2,970,130 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,285,000 | -14,000 | 0.03% | 2,929,800 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,299,000 | +122,000 | 0.03% | 3,117,600 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,177,000 | +68,000 | 0.03% | 2,883,650 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,109,000 | +16,000 | 0.03% | 2,450,890 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,093,000 | +38,000 | 0.03% | 2,415,530 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,055,000 | -102,000 | 0.03% | 2,342,100 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,157,000 | -22,000 | 0.03% | 2,649,530 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,179,000 | +22,000 | 0.03% | 2,923,920 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,157,000 | +190,000 | 0.03% | 2,823,080 |
| 2025-06-18 | 2025-06-16 | 2.500 | 967,000 | -164,000 | 0.03% | 2,417,500 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,131,000 | +200,000 | 0.03% | 2,567,370 |
| 2025-06-16 | 2025-06-12 | 2.730 | 931,000 | +114,000 | 0.02% | 2,541,630 |
| 2025-06-12 | 2025-06-10 | 1.770 | 817,000 | -20,000 | 0.02% | 1,446,090 |
| 2025-06-11 | 2025-06-09 | 1.830 | 837,000 | -2,000 | 0.02% | 1,531,710 |
| 2025-06-10 | 2025-06-06 | 1.760 | 839,000 | -10,000 | 0.02% | 1,476,640 |
| 2025-06-09 | 2025-06-05 | 1.830 | 849,000 | -52,000 | 0.02% | 1,553,670 |
| 2025-06-06 | 2025-06-04 | 1.800 | 901,000 | -16,000 | 0.02% | 1,621,800 |
| 2025-06-05 | 2025-06-03 | 1.790 | 917,000 | -30,000 | 0.02% | 1,641,430 |
| 2025-06-04 | 2025-06-02 | 1.830 | 947,000 | +22,000 | 0.02% | 1,733,010 |
| 2025-06-03 | 2025-05-30 | 1.750 | 925,000 | +28,000 | 0.02% | 1,618,750 |
| 2025-06-02 | 2025-05-29 | 1.830 | 897,000 | +146,000 | 0.02% | 1,641,510 |
| 2025-05-30 | 2025-05-28 | 1.690 | 751,000 | -4,000 | 0.02% | 1,269,190 |
| 2025-05-29 | 2025-05-27 | 1.790 | 755,000 | -8,000 | 0.02% | 1,351,450 |
| 2025-05-28 | 2025-05-26 | 1.850 | 763,000 | +4,000 | 0.02% | 1,411,550 |
| 2025-05-27 | 2025-05-23 | 1.900 | 759,000 | -80,000 | 0.02% | 1,442,100 |
| 2025-05-23 | 2025-05-21 | 1.950 | 839,000 | -2,000 | 0.02% | 1,636,050 |
| 2025-05-20 | 2025-05-16 | 2.000 | 841,000 | +2,000 | 0.02% | 1,682,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 839,000 | -48,000 | 0.02% | 1,745,120 |
| 2025-05-15 | 2025-05-13 | 2.050 | 887,000 | +54,000 | 0.02% | 1,818,350 |
| 2025-05-14 | 2025-05-12 | 1.890 | 833,000 | +14,000 | 0.02% | 1,574,370 |
| 2025-05-13 | 2025-05-09 | 2.190 | 819,000 | -32,000 | 0.02% | 1,793,610 |
| 2025-05-12 | 2025-05-08 | 2.290 | 851,000 | -158,000 | 0.02% | 1,948,790 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,009,000 | -46,000 | 0.03% | 2,028,090 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,055,000 | +42,000 | 0.03% | 1,888,450 |
| 2025-05-07 | 2025-05-02 | 1.280 | 1,013,000 | -2,000 | 0.03% | 1,296,640 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,015,000 | -4,000 | 0.03% | 1,370,250 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,019,000 | -38,000 | 0.03% | 1,508,120 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,057,000 | -110,000 | 0.03% | 1,564,360 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,167,000 | +22,000 | 0.03% | 1,038,630 |
| 2025-03-25 | 2025-03-21 | 1.140 | 1,145,000 | -10,000 | 0.03% | 1,305,300 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,155,000 | -32,000 | 0.03% | 1,328,250 |
| 2025-03-21 | 2025-03-19 | 1.180 | 1,187,000 | -52,000 | 0.03% | 1,400,660 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,239,000 | +50,000 | 0.03% | 1,412,460 |
| 2025-03-14 | 2025-03-12 | 1.130 | 1,189,000 | +62,000 | 0.03% | 1,343,570 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,127,000 | +60,000 | 0.03% | 1,307,320 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,067,000 | -10,000 | 0.03% | 1,301,740 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,077,000 | +2,000 | 0.03% | 1,270,860 |
| 2025-02-12 | 2025-02-10 | 1.050 | 1,075,000 | -12,000 | 0.03% | 1,128,750 |
| 2025-02-11 | 2025-02-07 | 1.030 | 1,087,000 | -4,000 | 0.03% | 1,119,610 |
| 2025-02-10 | 2025-02-06 | 1.000 | 1,091,000 | -26,000 | 0.03% | 1,091,000 |
| 2025-02-05 | 2025-02-03 | 0.970 | 1,117,000 | +4,000 | 0.03% | 1,083,490 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,113,000 | -4,000 | 0.03% | 1,079,610 |
| 2025-01-24 | 2025-01-22 | 0.980 | 1,117,000 | +4,000 | 0.03% | 1,094,660 |
| 2025-01-07 | 2025-01-03 | 1.010 | 1,113,000 | -4,000 | 0.03% | 1,124,130 |
| 2025-01-06 | 2025-01-02 | 1.010 | 1,117,000 | +4,000 | 0.03% | 1,128,170 |
| 2024-12-17 | 2024-12-13 | 1.040 | 1,113,000 | -4,000 | 0.03% | 1,157,520 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,117,000 | +4,000 | 0.03% | 1,161,680 |
| 2024-11-27 | 2024-11-25 | 1.070 | 1,113,000 | -4,000 | 0.03% | 1,190,910 |
| 2024-11-26 | 2024-11-22 | 1.020 | 1,117,000 | +4,000 | 0.03% | 1,139,340 |
| 2024-11-18 | 2024-11-14 | 1.060 | 1,113,000 | -8,000 | 0.03% | 1,179,780 |
| 2024-11-15 | 2024-11-13 | 1.090 | 1,121,000 | +2,000 | 0.03% | 1,221,890 |
| 2024-11-14 | 2024-11-12 | 1.110 | 1,119,000 | +26,000 | 0.03% | 1,242,090 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,093,000 | -2,000 | 0.03% | 1,246,020 |
| 2024-10-25 | 2024-10-23 | 1.140 | 1,095,000 | -10,000 | 0.03% | 1,248,300 |
| 2024-10-24 | 2024-10-22 | 1.140 | 1,105,000 | -6,000 | 0.03% | 1,259,700 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,111,000 | -6,000 | 0.03% | 1,288,760 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,117,000 | +2,000 | 0.03% | 1,239,870 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,115,000 | +12,000 | 0.03% | 1,293,400 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,103,000 | +50,000 | 0.03% | 1,544,200 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,053,000 | +10,000 | 0.03% | 1,389,960 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,043,000 | +90,000 | 0.03% | 1,355,900 |
| 2024-10-04 | 2024-10-02 | 1.330 | 953,000 | +16,000 | 0.02% | 1,267,490 |
| 2024-09-20 | 2024-09-17 | 0.900 | 937,000 | -2,000 | 0.02% | 843,300 |
| 2024-09-19 | 2024-09-16 | 0.860 | 939,000 | +2,000 | 0.02% | 807,540 |
| 2024-07-03 | 2024-06-28 | 0.900 | 937,000 | -2,000 | 0.02% | 843,300 |
| 2024-07-02 | 2024-06-27 | 0.900 | 939,000 | +2,000 | 0.02% | 845,100 |
| 2024-06-27 | 2024-06-25 | 0.900 | 937,000 | -4,000 | 0.02% | 843,300 |
| 2024-06-26 | 2024-06-24 | 0.900 | 941,000 | +4,000 | 0.02% | 846,900 |
| 2024-05-21 | 2024-05-17 | 0.930 | 937,000 | -4,000 | 0.02% | 871,410 |
| 2024-05-16 | 2024-05-13 | 0.910 | 941,000 | +4,000 | 0.02% | 856,310 |
| 2024-01-15 | 2024-01-11 | 0.900 | 937,000 | -2,000 | 0.02% | 843,300 |
| 2024-01-12 | 2024-01-10 | 0.880 | 939,000 | +2,000 | 0.02% | 826,320 |
| 2024-01-05 | 2024-01-03 | 0.930 | 937,000 | -2,000 | 0.02% | 871,410 |
| 2023-12-11 | 2023-12-07 | 0.900 | 939,000 | -4,000 | 0.02% | 845,100 |
| 2023-12-06 | 2023-12-04 | 0.910 | 943,000 | +4,000 | 0.02% | 858,130 |
| 2023-10-26 | 2023-10-24 | 0.900 | 939,000 | -2,000 | 0.02% | 845,100 |
| 2023-10-05 | 2023-10-03 | 1.080 | 941,000 | -10,000 | 0.02% | 1,016,280 |
| 2023-10-03 | 2023-09-28 | 1.050 | 951,000 | +4,000 | 0.02% | 998,550 |
| 2023-09-27 | 2023-09-25 | 1.060 | 947,000 | +6,000 | 0.02% | 1,003,820 |
| 2023-05-08 | 2023-05-04 | 1.200 | 941,000 | -2,000 | 0.02% | 1,129,200 |
| 2023-03-03 | 2023-03-01 | 1.270 | 943,000 | -12,000 | 0.02% | 1,197,610 |
| 2023-02-06 | 2023-02-02 | 1.420 | 955,000 | -2,000 | 0.02% | 1,356,100 |
| 2023-02-03 | 2023-02-01 | 1.430 | 957,000 | +2,000 | 0.02% | 1,368,510 |
| 2023-01-13 | 2023-01-11 | 1.320 | 955,000 | -2,000 | 0.02% | 1,260,600 |
| 2023-01-03 | 2022-12-29 | 1.030 | 957,000 | -10,000 | 0.02% | 985,710 |
| 2022-12-07 | 2022-12-05 | 1.060 | 967,000 | -10,000 | 0.03% | 1,025,020 |
| 2022-11-03 | 2022-11-01 | 0.820 | 977,000 | +20,000 | 0.03% | 801,140 |
| 2022-08-01 | 2022-07-28 | 1.380 | 957,000 | +12,000 | 0.02% | 1,320,660 |
| 2022-07-07 | 2022-07-05 | 1.450 | 945,000 | -1,400 | 0.02% | 1,370,250 |
| 2022-06-30 | 2022-06-28 | 1.470 | 946,400 | -2,000 | 0.02% | 1,391,208 |
| 2022-06-27 | 2022-06-23 | 1.390 | 948,400 | +6,000 | 0.02% | 1,318,276 |
| 2022-06-21 | 2022-06-17 | 1.390 | 942,400 | +2,000 | 0.02% | 1,309,936 |
| 2022-06-15 | 2022-06-13 | 1.410 | 940,400 | +1,400 | 0.02% | 1,325,964 |
| 2022-01-03 | 2021-12-29 | 1.370 | 939,000 | +750,000 | 0.02% | 1,286,430 |
| 2021-12-23 | 2021-12-21 | 1.360 | 189,000 | -6,000 | 0.00% | 257,040 |
| 2021-12-10 | 2021-12-08 | 1.580 | 195,000 | -2,000 | 0.01% | 308,100 |
| 2021-12-08 | 2021-12-06 | 1.570 | 197,000 | -50,000 | 0.01% | 309,290 |
| 2021-10-12 | 2021-10-08 | 2.120 | 247,000 | +6,000 | 0.01% | 523,640 |
| 2021-10-05 | 2021-09-30 | 2.180 | 241,000 | +20,000 | 0.01% | 525,380 |
| 2021-09-16 | 2021-09-14 | 2.180 | 221,000 | +12,000 | 0.01% | 481,780 |
| 2021-09-15 | 2021-09-13 | 2.250 | 209,000 | +18,000 | 0.01% | 470,250 |
| 2021-08-11 | 2021-08-09 | 2.200 | 191,000 | +2,000 | 0.00% | 420,200 |
| 2021-07-12 | 2021-07-08 | 2.770 | 189,000 | +2,000 | 0.00% | 523,530 |
| 2021-05-13 | 2021-05-11 | 2.870 | 187,000 | -2,000 | 0.00% | 536,690 |
| 2021-04-26 | 2021-04-22 | 3.020 | 189,000 | -6,000 | 0.00% | 570,780 |
| 2021-04-20 | 2021-04-16 | 3.050 | 195,000 | -28,000 | 0.01% | 594,750 |
| 2021-04-19 | 2021-04-15 | 3.120 | 223,000 | +36,000 | 0.01% | 695,760 |
| 2021-04-09 | 2021-04-07 | 2.900 | 187,000 | +2,000 | 0.00% | 542,300 |
| 2021-03-02 | 2021-02-26 | 3.170 | 185,000 | -10,000 | 0.00% | 586,450 |
| 2020-12-11 | 2020-12-09 | 3.170 | 195,000 | +2,000 | 0.01% | 618,150 |
| 2020-11-04 | 2020-11-02 | 3.720 | 193,000 | +2,000 | 0.00% | 717,960 |
| 2020-10-14 | 2020-10-09 | 4.180 | 191,000 | -2,000 | 0.01% | 798,380 |
| 2020-08-20 | 2020-08-18 | 3.490 | 193,000 | +2,000 | 0.01% | 673,570 |
| 2020-06-23 | 2020-06-19 | 3.550 | 191,000 | +2,000 | 0.01% | 678,050 |
| 2020-06-03 | 2020-06-01 | 3.240 | 189,000 | +4,000 | 0.01% | 612,360 |
| 2020-05-28 | 2020-05-26 | 3.450 | 185,000 | +4,000 | 0.01% | 638,250 |
| 2020-04-22 | 2020-04-20 | 3.040 | 181,000 | +125,000 | 0.01% | 550,240 |
| 2020-03-13 | 2020-03-11 | 3.440 | 56,000 | -10,000 | 0.00% | 192,640 |
| 2020-02-24 | 2020-02-20 | 4.360 | 66,000 | -10,000 | 0.00% | 287,760 |
| 2020-02-21 | 2020-02-19 | 4.430 | 76,000 | -16,000 | 0.00% | 336,680 |
| 2020-01-30 | 2020-01-24 | 3.500 | 92,000 | -2,000 | 0.00% | 322,000 |
| 2020-01-29 | 2020-01-22 | 3.600 | 94,000 | +10,000 | 0.00% | 338,400 |
| 2019-11-25 | 2019-11-21 | 3.550 | 84,000 | -16,000 | 0.00% | 298,200 |
| 2019-08-16 | 2019-08-14 | 3.850 | 100,000 | -24,000 | 0.00% | 385,000 |
| 2019-05-14 | 2019-05-09 | 4.890 | 124,000 | +10,000 | 0.00% | 606,360 |
| 2019-05-08 | 2019-05-06 | 4.790 | 114,000 | +10,000 | 0.00% | 546,060 |
| 2019-05-07 | 2019-05-03 | 5.070 | 104,000 | +10,000 | 0.00% | 527,280 |
| 2019-05-02 | 2019-04-29 | 4.970 | 94,000 | +10,000 | 0.00% | 467,180 |
| 2019-04-16 | 2019-04-12 | 5.420 | 84,000 | -10,000 | 0.00% | 455,280 |
| 2019-04-12 | 2019-04-10 | 5.610 | 94,000 | -14,000 | 0.00% | 527,340 |
| 2019-03-27 | 2019-03-25 | 5.000 | 108,000 | +2,000 | 0.00% | 540,000 |
| 2019-02-20 | 2019-02-18 | 4.450 | 106,000 | -2,000 | 0.00% | 471,700 |
| 2018-12-27 | 2018-12-20 | 4.880 | 108,000 | +20,000 | 0.00% | 527,040 |
| 2018-12-20 | 2018-12-18 | 5.190 | 88,000 | +14,000 | 0.00% | 456,720 |
| 2018-11-20 | 2018-11-16 | 6.580 | 74,000 | +6,000 | 0.00% | 486,920 |
| 2018-11-14 | 2018-11-12 | 5.240 | 68,000 | +10,000 | 0.00% | 356,320 |
| 2018-10-15 | 2018-10-11 | 3.360 | 58,000 | -2,000 | 0.00% | 194,880 |
| 2018-01-25 | 2018-01-23 | 5.970 | 60,000 | -10,000 | 0.00% | 358,200 |
| 2017-12-13 | 2017-12-11 | 4.850 | 70,000 | -2,000 | 0.00% | 339,500 |
| 2017-10-16 | 2017-10-12 | 6.960 | 72,000 | +16,000 | 0.00% | 501,120 |
| 2017-09-15 | 2017-09-13 | 7.400 | 56,000 | +8,000 | 0.00% | 414,400 |
| 2017-09-13 | 2017-09-11 | 6.490 | 48,000 | -10,000 | 0.00% | 311,520 |
| 2017-08-28 | 2017-08-24 | 7.500 | 58,000 | -20,000 | 0.00% | 435,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 78,000 | +40,000 | 0.00% | 584,220 |
| 2017-08-24 | 2017-08-21 | 7.100 | 38,000 | -4,000 | 0.00% | 269,800 |
| 2017-08-21 | 2017-08-17 | 6.280 | 42,000 | -6,000 | 0.00% | 263,760 |
| 2017-03-28 | 2017-03-24 | 5.130 | 48,000 | -10,000 | 0.00% | 246,240 |
| 2017-03-01 | 2017-02-27 | 5.100 | 58,000 | +2,000 | 0.00% | 295,800 |
| 2017-02-21 | 2017-02-17 | 5.600 | 56,000 | +8,000 | 0.00% | 313,600 |
| 2017-02-13 | 2017-02-09 | 5.130 | 48,000 | -10,000 | 0.00% | 246,240 |
| 2016-11-15 | 2016-11-11 | 6.070 | 58,000 | +2,000 | 0.00% | 352,060 |
| 2016-09-27 | 2016-09-23 | 6.240 | 56,000 | +6,000 | 0.00% | 349,440 |
| 2016-09-26 | 2016-09-22 | 6.590 | 50,000 | +4,000 | 0.00% | 329,500 |
| 2016-06-21 | 2016-06-17 | 7.420 | 46,000 | -32,000 | 0.00% | 341,320 |
| 2016-06-10 | 2016-06-07 | 6.320 | 78,000 | +30,000 | 0.00% | 492,960 |
| 2016-06-03 | 2016-06-01 | 6.330 | 48,000 | +2,000 | 0.00% | 303,840 |
| 2016-04-01 | 2016-03-30 | 6.000 | 46,000 | +2,000 | 0.00% | 276,000 |
| 2016-02-18 | 2016-02-16 | 6.200 | 44,000 | -2,000 | 0.00% | 272,800 |
| 2016-01-28 | 2016-01-26 | 7.050 | 46,000 | -12,000 | 0.00% | 324,300 |
| 2016-01-26 | 2016-01-22 | 7.300 | 58,000 | +6,000 | 0.00% | 423,400 |
| 2016-01-22 | 2016-01-20 | 7.750 | 52,000 | +6,000 | 0.00% | 403,000 |
| 2016-01-13 | 2016-01-11 | 9.310 | 46,000 | +2,000 | 0.00% | 428,260 |
| 2015-12-17 | 2015-12-15 | 9.980 | 44,000 | +8,000 | 0.00% | 439,120 |
| 2015-09-01 | 2015-08-28 | 12.000 | 36,000 | -8,000 | 0.01% | 432,000 |
| 2015-08-27 | 2015-08-25 | 10.000 | 44,000 | +14,000 | 0.01% | 440,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 30,000 | +2,000 | 0.01% | 309,600 |
| 2015-08-05 | 2015-08-03 | 13.080 | 28,000 | +2,000 | 0.01% | 366,240 |
| 2015-07-29 | 2015-07-27 | 12.700 | 26,000 | -6,000 | 0.01% | 330,200 |
| 2015-07-28 | 2015-07-24 | 13.680 | 32,000 | +4,000 | 0.01% | 437,760 |
| 2015-07-22 | 2015-07-20 | 14.800 | 28,000 | +2,000 | 0.01% | 414,400 |
| 2015-07-21 | 2015-07-17 | 15.340 | 26,000 | +10,000 | 0.01% | 398,840 |
| 2015-07-20 | 2015-07-16 | 15.380 | 16,000 | +2,000 | 0.00% | 246,080 |
| 2015-07-17 | 2015-07-15 | 14.020 | 14,000 | +4,000 | 0.00% | 196,280 |
| 2015-07-15 | 2015-07-13 | 16.200 | 10,000 | +4,000 | 0.00% | 162,000 |
| 2015-07-10 | 2015-07-08 | 9.490 | 6,000 | -6,000 | 0.00% | 56,940 |
| 2015-07-06 | 2015-07-02 | 16.280 | 12,000 | -16,000 | 0.00% | 195,360 |
| 2015-06-16 | 2015-06-12 | 20.700 | 28,000 | -6,000 | 0.01% | 579,600 |
| 2015-06-10 | 2015-06-08 | 21.150 | 34,000 | -74,000 | 0.01% | 719,100 |
| 2015-06-09 | 2015-06-05 | 21.400 | 108,000 | -154,000 | 0.02% | 2,311,200 |
| 2015-06-08 | 2015-06-04 | 21.300 | 262,000 | -92,000 | 0.06% | 5,580,600 |
| 2015-06-05 | 2015-06-03 | 20.750 | 354,000 | +8,000 | 0.08% | 7,345,500 |
| 2015-06-04 | 2015-06-02 | 22.000 | 346,000 | -20,000 | 0.08% | 7,612,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 366,000 | +38,000 | 0.08% | 8,289,900 |
| 2015-04-22 | 2015-04-20 | 9.000 | 328,000 | -36,000 | 0.07% | 2,952,000 |
| 2015-04-16 | 2015-04-14 | 6.550 | 364,000 | +112,000 | 0.08% | 2,384,200 |
| 2015-04-15 | 2015-04-13 | 7.500 | 252,000 | +42,000 | 0.06% | 1,890,000 |
| 2015-04-01 | 2015-03-30 | 5.720 | 210,000 | +70,000 | 0.05% | 1,201,200 |
| 2015-03-30 | 2015-03-26 | 6.120 | 140,000 | +126,000 | 0.03% | 856,800 |
| 2015-03-27 | 2015-03-25 | 7.200 | 14,000 | -130,000 | 0.00% | 100,800 |
| 2015-03-05 | 2015-03-03 | 3.780 | 144,000 | +6,000 | 0.03% | 544,320 |
| 2015-02-27 | 2015-02-25 | 3.870 | 138,000 | +6,000 | 0.03% | 534,060 |
| 2015-02-26 | 2015-02-24 | 3.870 | 132,000 | +20,000 | 0.03% | 510,840 |
| 2015-02-24 | 2015-02-18 | 3.800 | 112,000 | +44,000 | 0.02% | 425,600 |
| 2015-01-13 | 2015-01-09 | 3.900 | 68,000 | +36,000 | 0.01% | 265,200 |
| 2015-01-12 | 2015-01-08 | 3.960 | 32,000 | +30,000 | 0.01% | 126,720 |
| 2014-12-29 | 2014-12-22 | 4.190 | 2,000 | -6,000 | 0.00% | 8,380 |
| 2014-12-16 | 2014-12-12 | 3.970 | 8,000 | -14,000 | 0.00% | 31,760 |
| 2014-09-18 | 2014-09-16 | 4.600 | 22,000 | +20,000 | 0.00% | 101,200 |
| 2014-09-10 | 2014-09-05 | 4.980 | 2,000 | -8,000 | 0.00% | 9,960 |
| 2014-09-08 | 2014-09-04 | 5.040 | 10,000 | +8,000 | 0.00% | 50,400 |
| 2014-08-27 | 2014-08-25 | 5.880 | 2,000 | +2,000 | 0.00% | 11,760 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy