History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,691,560 | +0 | 0.12% | 27,586,373 |
| 2025-10-13 | 2025-10-09 | 6.200 | 4,691,560 | +0 | 0.12% | 29,087,672 |
| 2025-10-10 | 2025-10-08 | 6.270 | 4,691,560 | +36,000 | 0.12% | 29,416,081 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,655,560 | -202,000 | 0.11% | 30,307,696 |
| 2025-10-08 | 2025-10-03 | 6.200 | 4,857,560 | -100,000 | 0.12% | 30,116,872 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,957,560 | +1,032,000 | 0.12% | 28,952,150 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,925,560 | +188,000 | 0.10% | 20,373,656 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,737,560 | +118,000 | 0.09% | 19,584,814 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,619,560 | +148,000 | 0.09% | 18,857,908 |
| 2025-09-26 | 2025-09-24 | 5.760 | 3,471,560 | +210,000 | 0.09% | 19,996,186 |
| 2025-09-25 | 2025-09-23 | 5.860 | 3,261,560 | +84,000 | 0.08% | 19,112,742 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,177,560 | +132,000 | 0.08% | 19,446,667 |
| 2025-09-23 | 2025-09-19 | 6.390 | 3,045,560 | +642,000 | 0.08% | 19,461,128 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,403,560 | +132,000 | 0.06% | 13,892,577 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,271,560 | +480,000 | 0.06% | 13,856,516 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,791,560 | +550,000 | 0.05% | 10,623,951 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,241,560 | +244,000 | 0.03% | 9,100,635 |
| 2025-09-16 | 2025-09-12 | 6.130 | 997,560 | -58,000 | 0.03% | 6,115,043 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,055,560 | +20,000 | 0.03% | 6,850,584 |
| 2025-09-12 | 2025-09-10 | 5.420 | 1,035,560 | -2,768,000 | 0.03% | 5,612,735 |
| 2025-09-11 | 2025-09-09 | 4.240 | 3,803,560 | +26,000 | 0.10% | 16,127,094 |
| 2025-09-10 | 2025-09-08 | 3.950 | 3,777,560 | +346,000 | 0.10% | 14,921,362 |
| 2025-09-09 | 2025-09-05 | 3.920 | 3,431,560 | +1,280,000 | 0.09% | 13,451,715 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,151,560 | -28,000 | 0.06% | 7,681,069 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,179,560 | +990,000 | 0.06% | 7,345,117 |
| 2025-09-04 | 2025-09-02 | 3.670 | 1,189,560 | -52,000 | 0.03% | 4,365,685 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,241,560 | -152,000 | 0.03% | 4,159,226 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,393,560 | -970,000 | 0.04% | 4,431,521 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,363,560 | +18,000 | 0.06% | 7,563,392 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,345,560 | +76,000 | 0.06% | 7,505,792 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,269,560 | +82,000 | 0.06% | 7,534,939 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,187,560 | +52,000 | 0.06% | 6,825,187 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,135,560 | -72,000 | 0.06% | 6,577,525 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,207,560 | -26,000 | 0.06% | 6,799,285 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,233,560 | +2,000 | 0.06% | 6,566,666 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,231,560 | -4,000 | 0.06% | 6,850,889 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,235,560 | +6,000 | 0.06% | 6,438,413 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,229,560 | +72,000 | 0.06% | 6,443,428 |
| 2025-08-18 | 2025-08-14 | 2.870 | 2,157,560 | +36,000 | 0.06% | 6,192,197 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,121,560 | +20,000 | 0.05% | 6,131,308 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,101,560 | +818,000 | 0.05% | 5,758,274 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,283,560 | +242,000 | 0.03% | 3,350,092 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,041,560 | -2,000 | 0.03% | 2,905,952 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,043,560 | +404,000 | 0.03% | 3,026,324 |
| 2025-08-07 | 2025-08-05 | 2.930 | 639,560 | +6,000 | 0.02% | 1,873,911 |
| 2025-08-06 | 2025-08-04 | 2.830 | 633,560 | -406,000 | 0.02% | 1,792,975 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,039,560 | +80,000 | 0.03% | 3,160,262 |
| 2025-08-04 | 2025-07-31 | 3.620 | 959,560 | +20,000 | 0.02% | 3,473,607 |
| 2025-08-01 | 2025-07-30 | 3.670 | 939,560 | +10,000 | 0.02% | 3,448,185 |
| 2025-07-31 | 2025-07-29 | 3.860 | 929,560 | -82,000 | 0.02% | 3,588,102 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,011,560 | -96,000 | 0.03% | 4,005,778 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,107,560 | +6,000 | 0.03% | 4,097,972 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,101,560 | +156,000 | 0.03% | 4,130,850 |
| 2025-07-24 | 2025-07-22 | 3.760 | 945,560 | -156,000 | 0.02% | 3,555,306 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,101,560 | -14,000 | 0.03% | 4,692,646 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,115,560 | +24,000 | 0.03% | 4,874,997 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,091,560 | +110,000 | 0.03% | 4,147,928 |
| 2025-07-18 | 2025-07-16 | 3.610 | 981,560 | +34,000 | 0.03% | 3,543,432 |
| 2025-07-17 | 2025-07-15 | 3.550 | 947,560 | +82,000 | 0.02% | 3,363,838 |
| 2025-07-16 | 2025-07-14 | 2.970 | 865,560 | -84,000 | 0.02% | 2,570,713 |
| 2025-07-15 | 2025-07-11 | 2.990 | 949,560 | -62,000 | 0.02% | 2,839,184 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,011,560 | -94,000 | 0.03% | 3,135,836 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,105,560 | +532,000 | 0.03% | 3,250,346 |
| 2025-07-10 | 2025-07-08 | 3.000 | 573,560 | -218,000 | 0.01% | 1,720,680 |
| 2025-07-09 | 2025-07-07 | 2.510 | 791,560 | -602,000 | 0.02% | 1,986,816 |
| 2025-07-04 | 2025-07-02 | 2.200 | 1,393,560 | +292,000 | 0.04% | 3,065,832 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,101,560 | -44,000 | 0.03% | 2,522,572 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,145,560 | +186,000 | 0.03% | 2,611,877 |
| 2025-06-30 | 2025-06-26 | 2.400 | 959,560 | -554,000 | 0.02% | 2,302,944 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,513,560 | -558,000 | 0.04% | 3,708,222 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,071,560 | +656,000 | 0.05% | 4,578,148 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,415,560 | +104,000 | 0.04% | 3,128,388 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,311,560 | +178,000 | 0.03% | 2,911,663 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,133,560 | -332,000 | 0.03% | 2,595,852 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,465,560 | +82,000 | 0.04% | 3,634,589 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,383,560 | +1,042,000 | 0.04% | 3,375,886 |
| 2025-06-18 | 2025-06-16 | 2.500 | 341,560 | +6,000 | 0.01% | 853,900 |
| 2025-06-17 | 2025-06-13 | 2.270 | 335,560 | -30,000 | 0.01% | 761,721 |
| 2025-06-16 | 2025-06-12 | 2.730 | 365,560 | +82,000 | 0.01% | 997,979 |
| 2025-05-19 | 2025-05-15 | 2.000 | 283,560 | +100,000 | 0.01% | 567,120 |
| 2025-05-15 | 2025-05-13 | 2.050 | 183,560 | -72,000 | 0.00% | 376,298 |
| 2025-05-12 | 2025-05-08 | 2.290 | 255,560 | +172,000 | 0.01% | 585,232 |
| 2025-05-08 | 2025-05-06 | 1.790 | 83,560 | -70,000 | 0.00% | 149,572 |
| 2025-04-30 | 2025-04-28 | 1.480 | 153,560 | +70,000 | 0.00% | 227,269 |
| 2024-10-10 | 2024-10-08 | 1.240 | 83,560 | +2,000 | 0.00% | 103,614 |
| 2024-10-08 | 2024-10-04 | 1.320 | 81,560 | -44,000 | 0.00% | 107,659 |
| 2024-10-07 | 2024-10-03 | 1.300 | 125,560 | -44,000 | 0.00% | 163,228 |
| 2024-10-04 | 2024-10-02 | 1.330 | 169,560 | +56,000 | 0.00% | 225,515 |
| 2024-05-24 | 2024-05-22 | 0.950 | 113,560 | -6,000 | 0.00% | 107,882 |
| 2024-03-12 | 2024-03-08 | 0.760 | 119,560 | -56,000 | 0.00% | 90,866 |
| 2024-03-06 | 2024-03-04 | 0.850 | 175,560 | -48,000 | 0.00% | 149,226 |
| 2024-03-04 | 2024-02-29 | 0.890 | 223,560 | -36,000 | 0.01% | 198,968 |
| 2024-02-29 | 2024-02-27 | 0.840 | 259,560 | -40,000 | 0.01% | 218,030 |
| 2023-11-06 | 2023-11-02 | 0.900 | 299,560 | -88,000 | 0.01% | 269,604 |
| 2023-09-11 | 2023-09-06 | 1.100 | 387,560 | +14,000 | 0.01% | 426,316 |
| 2023-04-04 | 2023-03-31 | 1.200 | 373,560 | -50,000 | 0.01% | 448,272 |
| 2023-03-03 | 2023-03-01 | 1.270 | 423,560 | -30,000 | 0.01% | 537,921 |
| 2023-02-06 | 2023-02-02 | 1.420 | 453,560 | -30,000 | 0.01% | 644,055 |
| 2023-02-03 | 2023-02-01 | 1.430 | 483,560 | -10,000 | 0.01% | 691,491 |
| 2023-01-11 | 2023-01-09 | 1.370 | 493,560 | +120,000 | 0.01% | 676,177 |
| 2022-10-03 | 2022-09-29 | 1.020 | 373,560 | +2,000 | 0.01% | 381,031 |
| 2022-09-01 | 2022-08-30 | 1.240 | 371,560 | +4,000 | 0.01% | 460,734 |
| 2022-08-26 | 2022-08-24 | 1.220 | 367,560 | +2,000 | 0.01% | 448,423 |
| 2022-08-04 | 2022-08-02 | 1.290 | 365,560 | +4,000 | 0.01% | 471,572 |
| 2022-06-13 | 2022-06-09 | 1.500 | 361,560 | +16,000 | 0.01% | 542,340 |
| 2022-05-11 | 2022-05-06 | 1.370 | 345,560 | +12,000 | 0.01% | 473,417 |
| 2022-05-03 | 2022-04-28 | 1.360 | 333,560 | +8,000 | 0.01% | 453,642 |
| 2022-03-18 | 2022-03-16 | 1.330 | 325,560 | +14,000 | 0.01% | 432,995 |
| 2022-01-07 | 2022-01-05 | 1.380 | 311,560 | -20,000 | 0.01% | 429,953 |
| 2021-11-24 | 2021-11-22 | 1.900 | 331,560 | -30,000 | 0.01% | 629,964 |
| 2021-11-23 | 2021-11-19 | 1.910 | 361,560 | -28,000 | 0.01% | 690,580 |
| 2021-11-22 | 2021-11-18 | 1.960 | 389,560 | -4,000 | 0.01% | 763,538 |
| 2021-11-01 | 2021-10-28 | 2.080 | 393,560 | -6,000 | 0.01% | 818,605 |
| 2021-10-12 | 2021-10-08 | 2.120 | 399,560 | +4,000 | 0.01% | 847,067 |
| 2021-10-11 | 2021-10-07 | 2.140 | 395,560 | +8,000 | 0.01% | 846,498 |
| 2021-09-23 | 2021-09-20 | 2.150 | 387,560 | -10,000 | 0.01% | 833,254 |
| 2021-09-15 | 2021-09-13 | 2.250 | 397,560 | +10,000 | 0.01% | 894,510 |
| 2021-09-03 | 2021-09-01 | 2.260 | 387,560 | +16,000 | 0.01% | 875,886 |
| 2021-07-20 | 2021-07-16 | 2.630 | 371,560 | -58,000 | 0.01% | 977,203 |
| 2021-07-19 | 2021-07-15 | 2.800 | 429,560 | -12,000 | 0.01% | 1,202,768 |
| 2021-07-15 | 2021-07-13 | 2.750 | 441,560 | -46,000 | 0.01% | 1,214,290 |
| 2021-06-17 | 2021-06-15 | 2.950 | 487,560 | +12,000 | 0.01% | 1,438,302 |
| 2021-06-15 | 2021-06-10 | 2.900 | 475,560 | +12,000 | 0.01% | 1,379,124 |
| 2021-06-10 | 2021-06-08 | 2.910 | 463,560 | +16,000 | 0.01% | 1,348,960 |
| 2021-05-21 | 2021-05-18 | 2.770 | 447,560 | -22,000 | 0.01% | 1,239,741 |
| 2021-05-18 | 2021-05-14 | 2.820 | 469,560 | -36,000 | 0.01% | 1,324,159 |
| 2021-05-12 | 2021-05-10 | 2.970 | 505,560 | -10,000 | 0.01% | 1,501,513 |
| 2021-05-07 | 2021-05-05 | 3.030 | 515,560 | +40,000 | 0.01% | 1,562,147 |
| 2021-04-23 | 2021-04-21 | 3.010 | 475,560 | +10,000 | 0.01% | 1,431,436 |
| 2021-04-19 | 2021-04-15 | 3.120 | 465,560 | +20,000 | 0.01% | 1,452,547 |
| 2021-02-26 | 2021-02-24 | 3.210 | 445,560 | -20,000 | 0.01% | 1,430,248 |
| 2021-02-25 | 2021-02-23 | 3.210 | 465,560 | -30,000 | 0.01% | 1,494,448 |
| 2021-02-24 | 2021-02-22 | 3.180 | 495,560 | -42,000 | 0.01% | 1,575,881 |
| 2021-02-22 | 2021-02-18 | 3.240 | 537,560 | -18,000 | 0.01% | 1,741,694 |
| 2021-02-19 | 2021-02-17 | 3.270 | 555,560 | -76,000 | 0.01% | 1,816,681 |
| 2021-02-18 | 2021-02-16 | 3.290 | 631,560 | +170,000 | 0.02% | 2,077,832 |
| 2021-02-02 | 2021-01-29 | 3.040 | 461,560 | +6,000 | 0.01% | 1,403,142 |
| 2021-02-01 | 2021-01-28 | 3.070 | 455,560 | -60,000 | 0.01% | 1,398,569 |
| 2021-01-29 | 2021-01-27 | 3.080 | 515,560 | -2,000 | 0.01% | 1,587,925 |
| 2021-01-28 | 2021-01-26 | 3.090 | 517,560 | -34,000 | 0.01% | 1,599,260 |
| 2021-01-27 | 2021-01-25 | 3.170 | 551,560 | +18,000 | 0.01% | 1,748,445 |
| 2021-01-25 | 2021-01-21 | 3.160 | 533,560 | -110,000 | 0.01% | 1,686,050 |
| 2021-01-22 | 2021-01-20 | 3.180 | 643,560 | +164,000 | 0.02% | 2,046,521 |
| 2021-01-21 | 2021-01-19 | 3.030 | 479,560 | +10,000 | 0.01% | 1,453,067 |
| 2021-01-20 | 2021-01-18 | 2.980 | 469,560 | -66,000 | 0.01% | 1,399,289 |
| 2021-01-19 | 2021-01-15 | 2.990 | 535,560 | -50,000 | 0.01% | 1,601,324 |
| 2021-01-18 | 2021-01-14 | 2.960 | 585,560 | -30,000 | 0.02% | 1,733,258 |
| 2021-01-14 | 2021-01-12 | 3.000 | 615,560 | -20,000 | 0.02% | 1,846,680 |
| 2021-01-12 | 2021-01-08 | 2.960 | 635,560 | -36,000 | 0.02% | 1,881,258 |
| 2021-01-08 | 2021-01-06 | 3.020 | 671,560 | -20,000 | 0.02% | 2,028,111 |
| 2021-01-07 | 2021-01-05 | 3.050 | 691,560 | -38,000 | 0.02% | 2,109,258 |
| 2021-01-06 | 2021-01-04 | 3.050 | 729,560 | -400,000 | 0.02% | 2,225,158 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,129,560 | -102,000 | 0.03% | 3,637,183 |
| 2021-01-04 | 2020-12-29 | 3.060 | 1,231,560 | -62,000 | 0.03% | 3,768,574 |
| 2020-12-30 | 2020-12-28 | 3.080 | 1,293,560 | -18,000 | 0.03% | 3,984,165 |
| 2020-12-22 | 2020-12-18 | 3.030 | 1,311,560 | +10,000 | 0.03% | 3,974,027 |
| 2020-12-16 | 2020-12-14 | 3.190 | 1,301,560 | +6,000 | 0.03% | 4,151,976 |
| 2020-12-14 | 2020-12-10 | 3.160 | 1,295,560 | +12,000 | 0.03% | 4,093,970 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,283,560 | +16,000 | 0.03% | 4,120,228 |
| 2020-12-07 | 2020-12-03 | 3.270 | 1,267,560 | +14,000 | 0.03% | 4,144,921 |
| 2020-12-01 | 2020-11-27 | 3.390 | 1,253,560 | +22,000 | 0.03% | 4,249,568 |
| 2020-11-27 | 2020-11-25 | 3.400 | 1,231,560 | -30,000 | 0.03% | 4,187,304 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,261,560 | -20,000 | 0.03% | 4,415,460 |
| 2020-11-17 | 2020-11-13 | 3.330 | 1,281,560 | +8,000 | 0.03% | 4,267,595 |
| 2020-11-12 | 2020-11-10 | 3.480 | 1,273,560 | +12,000 | 0.03% | 4,431,989 |
| 2020-11-11 | 2020-11-09 | 3.500 | 1,261,560 | -108,000 | 0.03% | 4,415,460 |
| 2020-11-10 | 2020-11-06 | 3.490 | 1,369,560 | +16,000 | 0.04% | 4,779,764 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,353,560 | +2,000 | 0.03% | 4,710,389 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,351,560 | +94,000 | 0.03% | 4,716,944 |
| 2020-11-03 | 2020-10-30 | 3.730 | 1,257,560 | -114,000 | 0.03% | 4,690,699 |
| 2020-11-02 | 2020-10-29 | 3.780 | 1,371,560 | -116,000 | 0.04% | 5,184,497 |
| 2020-10-27 | 2020-10-22 | 4.000 | 1,487,560 | +16,000 | 0.05% | 5,950,240 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,471,560 | +8,000 | 0.05% | 6,062,827 |
| 2020-10-21 | 2020-10-19 | 4.020 | 1,463,560 | +4,000 | 0.05% | 5,883,511 |
| 2020-10-19 | 2020-10-15 | 3.850 | 1,459,560 | +12,000 | 0.05% | 5,619,306 |
| 2020-10-16 | 2020-10-14 | 3.930 | 1,447,560 | +12,000 | 0.04% | 5,688,911 |
| 2020-10-15 | 2020-10-12 | 4.030 | 1,435,560 | +52,000 | 0.04% | 5,785,307 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,383,560 | +446,000 | 0.04% | 5,783,281 |
| 2020-10-12 | 2020-10-08 | 3.890 | 937,560 | -130,000 | 0.03% | 3,647,108 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,067,560 | +20,000 | 0.03% | 4,131,457 |
| 2020-10-08 | 2020-10-06 | 3.660 | 1,047,560 | +10,000 | 0.03% | 3,834,070 |
| 2020-10-05 | 2020-09-29 | 3.650 | 1,037,560 | +6,000 | 0.03% | 3,787,094 |
| 2020-09-30 | 2020-09-28 | 3.690 | 1,031,560 | -50,000 | 0.03% | 3,806,456 |
| 2020-09-25 | 2020-09-23 | 3.670 | 1,081,560 | -86,000 | 0.03% | 3,969,325 |
| 2020-09-24 | 2020-09-22 | 3.760 | 1,167,560 | -38,000 | 0.04% | 4,390,026 |
| 2020-09-23 | 2020-09-21 | 3.740 | 1,205,560 | +12,000 | 0.04% | 4,508,794 |
| 2020-09-22 | 2020-09-18 | 3.680 | 1,193,560 | +20,000 | 0.04% | 4,392,301 |
| 2020-09-18 | 2020-09-16 | 3.800 | 1,173,560 | +4,000 | 0.04% | 4,459,528 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,169,560 | +16,000 | 0.04% | 4,479,415 |
| 2020-09-16 | 2020-09-14 | 3.840 | 1,153,560 | +4,000 | 0.04% | 4,429,670 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,149,560 | +42,000 | 0.04% | 4,575,249 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,107,560 | +274,000 | 0.03% | 4,452,391 |
| 2020-09-10 | 2020-09-08 | 4.110 | 833,560 | +270,000 | 0.03% | 3,425,932 |
| 2020-09-03 | 2020-09-01 | 3.440 | 563,560 | +10,000 | 0.02% | 1,938,646 |
| 2020-09-01 | 2020-08-28 | 3.440 | 553,560 | -62,000 | 0.02% | 1,904,246 |
| 2020-08-31 | 2020-08-27 | 3.590 | 615,560 | +40,000 | 0.02% | 2,209,860 |
| 2020-08-26 | 2020-08-24 | 3.390 | 575,560 | -4,000 | 0.02% | 1,951,148 |
| 2020-08-24 | 2020-08-20 | 3.430 | 579,560 | +14,000 | 0.02% | 1,987,891 |
| 2020-08-18 | 2020-08-14 | 3.400 | 565,560 | +4,000 | 0.02% | 1,922,904 |
| 2020-08-14 | 2020-08-12 | 3.350 | 561,560 | +8,000 | 0.02% | 1,881,226 |
| 2020-08-06 | 2020-08-04 | 3.460 | 553,560 | +6,000 | 0.02% | 1,915,318 |
| 2020-08-04 | 2020-07-31 | 3.390 | 547,560 | -50,000 | 0.02% | 1,856,228 |
| 2020-08-03 | 2020-07-30 | 3.360 | 597,560 | -18,000 | 0.02% | 2,007,802 |
| 2020-07-27 | 2020-07-23 | 3.450 | 615,560 | +10,000 | 0.02% | 2,123,682 |
| 2020-07-23 | 2020-07-21 | 3.610 | 605,560 | +80,000 | 0.02% | 2,186,072 |
| 2020-07-21 | 2020-07-17 | 3.360 | 525,560 | -264,000 | 0.02% | 1,765,882 |
| 2020-07-17 | 2020-07-15 | 3.410 | 789,560 | +18,000 | 0.02% | 2,692,400 |
| 2020-07-15 | 2020-07-13 | 3.620 | 771,560 | -20,000 | 0.02% | 2,793,047 |
| 2020-07-14 | 2020-07-10 | 3.510 | 791,560 | +44,000 | 0.02% | 2,778,376 |
| 2020-07-10 | 2020-07-08 | 3.490 | 747,560 | -98,000 | 0.02% | 2,608,984 |
| 2020-07-09 | 2020-07-07 | 3.490 | 845,560 | +164,000 | 0.03% | 2,951,004 |
| 2020-07-08 | 2020-07-06 | 3.590 | 681,560 | +22,000 | 0.02% | 2,446,800 |
| 2020-07-07 | 2020-07-03 | 3.540 | 659,560 | -30,000 | 0.02% | 2,334,842 |
| 2020-07-06 | 2020-07-02 | 3.420 | 689,560 | +88,000 | 0.02% | 2,358,295 |
| 2020-07-03 | 2020-06-30 | 3.250 | 601,560 | -8,000 | 0.02% | 1,955,070 |
| 2020-07-02 | 2020-06-29 | 3.330 | 609,560 | +28,000 | 0.02% | 2,029,835 |
| 2020-06-29 | 2020-06-24 | 3.350 | 581,560 | -300,000 | 0.02% | 1,948,226 |
| 2020-06-24 | 2020-06-22 | 3.400 | 881,560 | -46,000 | 0.03% | 2,997,304 |
| 2020-06-19 | 2020-06-17 | 3.620 | 927,560 | +26,000 | 0.03% | 3,357,767 |
| 2020-06-15 | 2020-06-11 | 3.460 | 901,560 | -32,000 | 0.03% | 3,119,398 |
| 2020-06-11 | 2020-06-09 | 3.600 | 933,560 | +30,000 | 0.03% | 3,360,816 |
| 2020-06-10 | 2020-06-08 | 3.700 | 903,560 | -34,000 | 0.03% | 3,343,172 |
| 2020-06-09 | 2020-06-05 | 3.820 | 937,560 | +22,000 | 0.03% | 3,581,479 |
| 2020-06-08 | 2020-06-04 | 3.800 | 915,560 | +102,000 | 0.03% | 3,479,128 |
| 2020-06-04 | 2020-06-02 | 3.390 | 813,560 | +30,000 | 0.03% | 2,757,968 |
| 2020-05-28 | 2020-05-26 | 3.450 | 783,560 | +100,000 | 0.02% | 2,703,282 |
| 2020-05-26 | 2020-05-22 | 3.150 | 683,560 | +142,000 | 0.02% | 2,153,214 |
| 2020-05-25 | 2020-05-21 | 3.080 | 541,560 | +42,000 | 0.02% | 1,668,005 |
| 2020-05-22 | 2020-05-20 | 2.990 | 499,560 | -2,000 | 0.02% | 1,493,684 |
| 2020-05-15 | 2020-05-13 | 2.990 | 501,560 | -90,000 | 0.02% | 1,499,664 |
| 2020-05-14 | 2020-05-12 | 2.980 | 591,560 | -70,000 | 0.02% | 1,762,849 |
| 2020-05-12 | 2020-05-08 | 2.990 | 661,560 | -186,000 | 0.02% | 1,978,064 |
| 2020-05-08 | 2020-05-06 | 3.000 | 847,560 | -114,000 | 0.03% | 2,542,680 |
| 2020-05-07 | 2020-05-05 | 3.060 | 961,560 | -238,000 | 0.03% | 2,942,374 |
| 2020-04-29 | 2020-04-27 | 3.170 | 1,199,560 | -112,000 | 0.04% | 3,802,605 |
| 2020-04-27 | 2020-04-23 | 3.090 | 1,311,560 | -280,000 | 0.04% | 4,052,720 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,591,560 | +34,000 | 0.05% | 4,949,752 |
| 2020-03-23 | 2020-03-19 | 3.160 | 1,557,560 | +26,000 | 0.05% | 4,921,890 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,531,560 | +24,000 | 0.05% | 4,992,886 |
| 2020-03-12 | 2020-03-10 | 3.500 | 1,507,560 | -44,000 | 0.05% | 5,276,460 |
| 2020-03-10 | 2020-03-06 | 3.800 | 1,551,560 | +12,000 | 0.05% | 5,895,928 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,539,560 | -350,000 | 0.05% | 5,865,724 |
| 2020-02-26 | 2020-02-24 | 3.990 | 1,889,560 | +20,000 | 0.06% | 7,539,344 |
| 2020-02-25 | 2020-02-21 | 4.140 | 1,869,560 | +64,000 | 0.06% | 7,739,978 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,805,560 | -30,000 | 0.06% | 7,872,242 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,835,560 | +594,000 | 0.06% | 8,131,531 |
| 2020-02-20 | 2020-02-18 | 3.870 | 1,241,560 | +60,000 | 0.04% | 4,804,837 |
| 2020-02-04 | 2020-01-31 | 3.340 | 1,181,560 | +22,000 | 0.04% | 3,946,410 |
| 2020-01-13 | 2020-01-09 | 3.500 | 1,159,560 | -14,000 | 0.04% | 4,058,460 |
| 2020-01-10 | 2020-01-08 | 3.410 | 1,173,560 | +6,000 | 0.04% | 4,001,840 |
| 2020-01-03 | 2019-12-31 | 3.570 | 1,167,560 | +8,000 | 0.04% | 4,168,189 |
| 2019-12-30 | 2019-12-24 | 3.700 | 1,159,560 | +14,000 | 0.04% | 4,290,372 |
| 2019-12-20 | 2019-12-18 | 3.830 | 1,145,560 | -28,000 | 0.04% | 4,387,495 |
| 2019-12-09 | 2019-12-05 | 3.190 | 1,173,560 | +12,000 | 0.04% | 3,743,656 |
| 2019-11-15 | 2019-11-13 | 3.590 | 1,161,560 | +18,000 | 0.04% | 4,170,000 |
| 2019-11-12 | 2019-11-08 | 3.800 | 1,143,560 | +30,000 | 0.04% | 4,345,528 |
| 2019-11-04 | 2019-10-31 | 3.480 | 1,113,560 | -10,000 | 0.03% | 3,875,189 |
| 2019-10-24 | 2019-10-22 | 3.050 | 1,123,560 | +10,000 | 0.03% | 3,426,858 |
| 2019-10-18 | 2019-10-16 | 3.140 | 1,113,560 | -300,000 | 0.03% | 3,496,578 |
| 2019-10-17 | 2019-10-15 | 3.190 | 1,413,560 | -300,000 | 0.04% | 4,509,256 |
| 2019-10-16 | 2019-10-14 | 3.160 | 1,713,560 | -300,000 | 0.05% | 5,414,850 |
| 2019-10-15 | 2019-10-11 | 3.350 | 2,013,560 | -18,000 | 0.06% | 6,745,426 |
| 2019-10-08 | 2019-10-03 | 3.420 | 2,031,560 | +16,000 | 0.06% | 6,947,935 |
| 2019-10-04 | 2019-10-02 | 3.390 | 2,015,560 | +22,000 | 0.06% | 6,832,748 |
| 2019-10-03 | 2019-09-30 | 3.460 | 1,993,560 | +44,000 | 0.06% | 6,897,718 |
| 2019-10-02 | 2019-09-27 | 3.430 | 1,949,560 | -20,000 | 0.06% | 6,686,991 |
| 2019-09-27 | 2019-09-25 | 3.180 | 1,969,560 | -230,000 | 0.06% | 6,263,201 |
| 2019-09-26 | 2019-09-24 | 3.220 | 2,199,560 | -200,000 | 0.07% | 7,082,583 |
| 2019-09-25 | 2019-09-23 | 3.210 | 2,399,560 | -152,000 | 0.07% | 7,702,588 |
| 2019-09-24 | 2019-09-20 | 3.250 | 2,551,560 | -196,000 | 0.08% | 8,292,570 |
| 2019-09-23 | 2019-09-19 | 3.300 | 2,747,560 | -300,000 | 0.09% | 9,066,948 |
| 2019-09-13 | 2019-09-11 | 3.550 | 3,047,560 | -18,000 | 0.09% | 10,818,838 |
| 2019-09-12 | 2019-09-10 | 3.460 | 3,065,560 | -20,000 | 0.10% | 10,606,838 |
| 2019-09-10 | 2019-09-06 | 3.500 | 3,085,560 | -20,000 | 0.10% | 10,799,460 |
| 2019-09-04 | 2019-09-02 | 3.480 | 3,105,560 | +56,000 | 0.10% | 10,807,349 |
| 2019-08-21 | 2019-08-19 | 3.900 | 3,049,560 | -32,000 | 0.09% | 11,893,284 |
| 2019-08-20 | 2019-08-16 | 3.920 | 3,081,560 | +50,000 | 0.10% | 12,079,715 |
| 2019-08-08 | 2019-08-06 | 3.720 | 3,031,560 | -20,000 | 0.09% | 11,277,403 |
| 2019-08-06 | 2019-08-02 | 4.010 | 3,051,560 | -2,000 | 0.09% | 12,236,756 |
| 2019-07-31 | 2019-07-29 | 4.130 | 3,053,560 | +36,000 | 0.09% | 12,611,203 |
| 2019-07-16 | 2019-07-12 | 4.250 | 3,017,560 | -40,000 | 0.09% | 12,824,630 |
| 2019-07-05 | 2019-07-03 | 4.220 | 3,057,560 | +16,000 | 0.09% | 12,902,903 |
| 2019-06-12 | 2019-06-10 | 4.330 | 3,041,560 | -14,000 | 0.09% | 13,169,955 |
| 2019-06-11 | 2019-06-06 | 4.290 | 3,055,560 | -6,000 | 0.09% | 13,108,352 |
| 2019-06-10 | 2019-06-05 | 4.370 | 3,061,560 | +20,000 | 0.09% | 13,379,017 |
| 2019-05-31 | 2019-05-29 | 4.450 | 3,041,560 | +24,000 | 0.09% | 13,534,942 |
| 2019-05-16 | 2019-05-14 | 4.760 | 3,017,560 | -18,000 | 0.09% | 14,363,586 |
| 2019-05-10 | 2019-05-08 | 4.960 | 3,035,560 | -10,000 | 0.09% | 15,056,378 |
| 2019-05-09 | 2019-05-07 | 5.120 | 3,045,560 | -44,000 | 0.09% | 15,593,267 |
| 2019-05-07 | 2019-05-03 | 5.070 | 3,089,560 | +10,000 | 0.10% | 15,664,069 |
| 2019-04-26 | 2019-04-24 | 5.100 | 3,079,560 | -14,000 | 0.10% | 15,705,756 |
| 2019-04-25 | 2019-04-23 | 5.210 | 3,093,560 | -8,000 | 0.10% | 16,117,448 |
| 2019-04-18 | 2019-04-16 | 5.270 | 3,101,560 | -2,000 | 0.10% | 16,345,221 |
| 2019-04-17 | 2019-04-15 | 5.190 | 3,103,560 | +64,000 | 0.10% | 16,107,476 |
| 2019-04-16 | 2019-04-12 | 5.420 | 3,039,560 | +118,000 | 0.09% | 16,474,415 |
| 2019-04-15 | 2019-04-11 | 5.310 | 2,921,560 | -2,000 | 0.09% | 15,513,484 |
| 2019-04-12 | 2019-04-10 | 5.610 | 2,923,560 | +152,000 | 0.09% | 16,401,172 |
| 2019-04-11 | 2019-04-09 | 4.700 | 2,771,560 | +10,000 | 0.09% | 13,026,332 |
| 2019-04-09 | 2019-04-04 | 4.760 | 2,761,560 | +8,000 | 0.09% | 13,145,026 |
| 2019-03-28 | 2019-03-26 | 4.970 | 2,753,560 | +30,000 | 0.09% | 13,685,193 |
| 2019-03-27 | 2019-03-25 | 5.000 | 2,723,560 | +26,000 | 0.08% | 13,617,800 |
| 2019-03-26 | 2019-03-22 | 5.100 | 2,697,560 | +54,000 | 0.08% | 13,757,556 |
| 2019-03-18 | 2019-03-14 | 4.510 | 2,643,560 | +6,000 | 0.08% | 11,922,456 |
| 2019-03-06 | 2019-03-04 | 4.530 | 2,637,560 | +10,000 | 0.08% | 11,948,147 |
| 2019-03-01 | 2019-02-27 | 4.430 | 2,627,560 | +2,000 | 0.08% | 11,640,091 |
| 2019-02-19 | 2019-02-15 | 4.280 | 2,625,560 | -4,000 | 0.08% | 11,237,397 |
| 2019-02-15 | 2019-02-13 | 4.810 | 2,629,560 | +134,000 | 0.08% | 12,648,184 |
| 2019-02-12 | 2019-02-08 | 4.650 | 2,495,560 | +2,000 | 0.08% | 11,604,354 |
| 2019-02-08 | 2019-01-31 | 4.570 | 2,493,560 | +12,000 | 0.08% | 11,395,569 |
| 2019-01-29 | 2019-01-25 | 4.700 | 2,481,560 | -2,000 | 0.08% | 11,663,332 |
| 2019-01-23 | 2019-01-21 | 4.630 | 2,483,560 | +2,000 | 0.08% | 11,498,883 |
| 2019-01-21 | 2019-01-17 | 4.640 | 2,481,560 | +12,000 | 0.08% | 11,514,438 |
| 2019-01-18 | 2019-01-16 | 4.620 | 2,469,560 | +52,000 | 0.08% | 11,409,367 |
| 2019-01-15 | 2019-01-11 | 5.470 | 2,417,560 | -38,000 | 0.08% | 13,224,053 |
| 2019-01-07 | 2019-01-03 | 4.660 | 2,455,560 | +38,000 | 0.08% | 11,442,910 |
| 2018-12-19 | 2018-12-17 | 5.100 | 2,417,560 | -48,000 | 0.08% | 12,329,556 |
| 2018-12-17 | 2018-12-13 | 4.650 | 2,465,560 | +2,014,000 | 0.08% | 11,464,854 |
| 2018-12-13 | 2018-12-11 | 4.750 | 451,560 | +12,000 | 0.01% | 2,144,910 |
| 2018-12-12 | 2018-12-10 | 4.800 | 439,560 | +22,000 | 0.01% | 2,109,888 |
| 2018-12-06 | 2018-12-04 | 5.500 | 417,560 | -24,000 | 0.01% | 2,296,580 |
| 2018-11-21 | 2018-11-19 | 5.800 | 441,560 | +24,000 | 0.01% | 2,561,048 |
| 2018-11-16 | 2018-11-14 | 6.120 | 417,560 | -2,000 | 0.01% | 2,555,467 |
| 2018-11-15 | 2018-11-13 | 5.800 | 419,560 | -30,000 | 0.02% | 2,433,448 |
| 2018-11-13 | 2018-11-09 | 5.480 | 449,560 | +12,000 | 0.02% | 2,463,589 |
| 2018-11-12 | 2018-11-08 | 4.600 | 437,560 | +18,000 | 0.02% | 2,012,776 |
| 2018-11-08 | 2018-11-06 | 4.100 | 419,560 | -50,000 | 0.02% | 1,720,196 |
| 2018-11-06 | 2018-11-02 | 3.890 | 469,560 | -44,000 | 0.02% | 1,826,588 |
| 2018-11-05 | 2018-11-01 | 3.710 | 513,560 | +44,000 | 0.02% | 1,905,308 |
| 2018-10-31 | 2018-10-29 | 3.900 | 469,560 | -6,000 | 0.02% | 1,831,284 |
| 2018-10-30 | 2018-10-26 | 3.560 | 475,560 | -16,000 | 0.02% | 1,692,994 |
| 2018-10-24 | 2018-10-22 | 3.080 | 491,560 | +6,000 | 0.02% | 1,514,005 |
| 2018-10-23 | 2018-10-19 | 3.100 | 485,560 | +16,000 | 0.02% | 1,505,236 |
| 2018-10-12 | 2018-10-10 | 3.650 | 469,560 | -2,000 | 0.02% | 1,713,894 |
| 2018-10-03 | 2018-09-28 | 4.000 | 471,560 | -40,000 | 0.02% | 1,886,240 |
| 2018-09-21 | 2018-09-19 | 3.960 | 511,560 | +50,000 | 0.02% | 2,025,778 |
| 2018-09-17 | 2018-09-13 | 3.700 | 461,560 | +2,000 | 0.02% | 1,707,772 |
| 2018-09-12 | 2018-09-10 | 4.050 | 459,560 | -20,000 | 0.02% | 1,861,218 |
| 2018-08-30 | 2018-08-28 | 4.600 | 479,560 | -6,000 | 0.02% | 2,205,976 |
| 2018-08-23 | 2018-08-21 | 4.400 | 485,560 | +14,000 | 0.02% | 2,136,464 |
| 2018-08-21 | 2018-08-17 | 4.420 | 471,560 | -4,000 | 0.02% | 2,084,295 |
| 2018-08-15 | 2018-08-13 | 4.650 | 475,560 | +4,000 | 0.02% | 2,211,354 |
| 2018-07-11 | 2018-07-09 | 4.890 | 471,560 | +58,000 | 0.02% | 2,305,928 |
| 2018-07-03 | 2018-06-28 | 4.770 | 413,560 | +10,000 | 0.02% | 1,972,681 |
| 2018-06-27 | 2018-06-25 | 4.950 | 403,560 | +68,000 | 0.02% | 1,997,622 |
| 2018-06-04 | 2018-05-31 | 4.920 | 335,560 | +6,000 | 0.01% | 1,650,955 |
| 2018-05-31 | 2018-05-29 | 5.050 | 329,560 | -2,000 | 0.01% | 1,664,278 |
| 2018-05-30 | 2018-05-28 | 5.140 | 331,560 | +10,000 | 0.01% | 1,704,218 |
| 2018-05-29 | 2018-05-25 | 5.150 | 321,560 | +2,000 | 0.01% | 1,656,034 |
| 2018-05-28 | 2018-05-24 | 5.300 | 319,560 | +2,000 | 0.01% | 1,693,668 |
| 2018-05-24 | 2018-05-21 | 4.950 | 317,560 | +44,000 | 0.01% | 1,571,922 |
| 2018-05-23 | 2018-05-18 | 5.060 | 273,560 | -18,000 | 0.01% | 1,384,214 |
| 2018-05-21 | 2018-05-17 | 4.870 | 291,560 | +20,000 | 0.01% | 1,419,897 |
| 2018-04-20 | 2018-04-18 | 4.850 | 271,560 | +2,000 | 0.01% | 1,317,066 |
| 2018-04-12 | 2018-04-10 | 5.670 | 269,560 | -2,000 | 0.01% | 1,528,405 |
| 2018-04-11 | 2018-04-09 | 5.540 | 271,560 | -6,000 | 0.01% | 1,504,442 |
| 2018-04-10 | 2018-04-06 | 5.320 | 277,560 | +88,000 | 0.01% | 1,476,619 |
| 2018-03-12 | 2018-03-08 | 4.550 | 189,560 | +2,000 | 0.01% | 862,498 |
| 2018-02-26 | 2018-02-22 | 5.230 | 187,560 | +8,000 | 0.01% | 980,939 |
| 2018-02-21 | 2018-02-15 | 5.200 | 179,560 | -6,000 | 0.01% | 933,712 |
| 2018-02-02 | 2018-01-31 | 5.750 | 185,560 | -2,000 | 0.01% | 1,066,970 |
| 2018-02-01 | 2018-01-30 | 5.840 | 187,560 | -40,000 | 0.01% | 1,095,350 |
| 2018-01-29 | 2018-01-25 | 5.830 | 227,560 | +2,000 | 0.01% | 1,326,675 |
| 2018-01-23 | 2018-01-19 | 6.070 | 225,560 | -14,000 | 0.01% | 1,369,149 |
| 2018-01-22 | 2018-01-18 | 6.000 | 239,560 | +50,000 | 0.01% | 1,437,360 |
| 2018-01-11 | 2018-01-09 | 6.600 | 189,560 | -20,000 | 0.01% | 1,251,096 |
| 2018-01-10 | 2018-01-08 | 5.980 | 209,560 | +18,000 | 0.01% | 1,253,169 |
| 2017-12-29 | 2017-12-27 | 5.210 | 191,560 | -22,000 | 0.01% | 998,028 |
| 2017-12-27 | 2017-12-21 | 5.450 | 213,560 | +22,000 | 0.01% | 1,163,902 |
| 2017-11-30 | 2017-11-28 | 5.890 | 191,560 | +6,000 | 0.01% | 1,128,288 |
| 2017-10-26 | 2017-10-24 | 6.850 | 185,560 | -2,000 | 0.01% | 1,271,086 |
| 2017-10-18 | 2017-10-16 | 7.010 | 187,560 | +8,000 | 0.01% | 1,314,796 |
| 2017-10-16 | 2017-10-12 | 6.960 | 179,560 | +16,000 | 0.01% | 1,249,738 |
| 2017-10-12 | 2017-10-10 | 7.080 | 163,560 | -2,000 | 0.01% | 1,158,005 |
| 2017-10-11 | 2017-10-09 | 7.030 | 165,560 | -76,000 | 0.01% | 1,163,887 |
| 2017-10-10 | 2017-10-06 | 7.230 | 241,560 | -84,000 | 0.01% | 1,746,479 |
| 2017-10-09 | 2017-10-04 | 6.930 | 325,560 | -28,000 | 0.01% | 2,256,131 |
| 2017-09-28 | 2017-09-26 | 6.950 | 353,560 | +2,000 | 0.01% | 2,457,242 |
| 2017-09-26 | 2017-09-22 | 7.160 | 351,560 | +16,000 | 0.01% | 2,517,170 |
| 2017-09-20 | 2017-09-18 | 7.110 | 335,560 | +14,000 | 0.01% | 2,385,832 |
| 2017-09-18 | 2017-09-14 | 7.490 | 321,560 | -120,000 | 0.01% | 2,408,484 |
| 2017-09-15 | 2017-09-13 | 7.400 | 441,560 | +174,000 | 0.02% | 3,267,544 |
| 2017-09-14 | 2017-09-12 | 6.600 | 267,560 | +18,000 | 0.01% | 1,765,896 |
| 2017-09-11 | 2017-09-07 | 6.500 | 249,560 | -58,000 | 0.01% | 1,622,140 |
| 2017-09-07 | 2017-09-05 | 6.680 | 307,560 | +6,000 | 0.01% | 2,054,501 |
| 2017-09-05 | 2017-09-01 | 6.710 | 301,560 | +34,000 | 0.01% | 2,023,468 |
| 2017-09-01 | 2017-08-30 | 6.700 | 267,560 | +30,000 | 0.01% | 1,792,652 |
| 2017-08-30 | 2017-08-28 | 7.100 | 237,560 | -20,000 | 0.01% | 1,686,676 |
| 2017-08-25 | 2017-08-22 | 7.490 | 257,560 | -100,000 | 0.01% | 1,929,124 |
| 2017-08-24 | 2017-08-21 | 7.100 | 357,560 | -16,000 | 0.01% | 2,538,676 |
| 2017-08-22 | 2017-08-18 | 6.620 | 373,560 | +8,000 | 0.02% | 2,472,967 |
| 2017-08-18 | 2017-08-16 | 6.170 | 365,560 | +40,000 | 0.02% | 2,255,505 |
| 2017-08-11 | 2017-08-09 | 5.490 | 325,560 | -14,000 | 0.01% | 1,787,324 |
| 2017-07-31 | 2017-07-27 | 5.490 | 339,560 | -10,000 | 0.01% | 1,864,184 |
| 2017-07-28 | 2017-07-26 | 5.410 | 349,560 | -36,000 | 0.01% | 1,891,120 |
| 2017-07-27 | 2017-07-25 | 5.100 | 385,560 | -10,000 | 0.02% | 1,966,356 |
| 2017-05-16 | 2017-05-12 | 4.080 | 395,560 | -18,000 | 0.02% | 1,613,885 |
| 2017-04-11 | 2017-04-07 | 4.970 | 413,560 | -10,000 | 0.02% | 2,055,393 |
| 2017-03-24 | 2017-03-22 | 5.240 | 423,560 | -40,000 | 0.02% | 2,219,454 |
| 2017-03-10 | 2017-03-08 | 5.180 | 463,560 | +50,000 | 0.02% | 2,401,241 |
| 2017-03-09 | 2017-03-07 | 5.340 | 413,560 | -10,000 | 0.02% | 2,208,410 |
| 2017-03-01 | 2017-02-27 | 5.100 | 423,560 | +56,000 | 0.02% | 2,160,156 |
| 2017-02-21 | 2017-02-17 | 5.600 | 367,560 | +32,000 | 0.02% | 2,058,336 |
| 2017-02-09 | 2017-02-07 | 5.150 | 335,560 | +6,000 | 0.01% | 1,728,134 |
| 2017-02-08 | 2017-02-06 | 5.240 | 329,560 | +4,000 | 0.01% | 1,726,894 |
| 2017-01-19 | 2017-01-17 | 5.250 | 325,560 | -70,000 | 0.01% | 1,709,190 |
| 2016-09-26 | 2016-09-22 | 6.590 | 395,560 | -80,000 | 0.02% | 2,606,740 |
| 2016-09-23 | 2016-09-21 | 6.100 | 475,560 | +80,000 | 0.02% | 2,900,916 |
| 2016-09-13 | 2016-09-09 | 5.910 | 395,560 | -8,000 | 0.02% | 2,337,760 |
| 2016-08-29 | 2016-08-25 | 5.870 | 403,560 | +6,000 | 0.02% | 2,368,897 |
| 2016-08-26 | 2016-08-24 | 6.150 | 397,560 | +8,000 | 0.02% | 2,444,994 |
| 2016-08-25 | 2016-08-23 | 5.990 | 389,560 | +6,000 | 0.02% | 2,333,464 |
| 2016-08-22 | 2016-08-18 | 6.000 | 383,560 | +12,000 | 0.02% | 2,301,360 |
| 2016-08-16 | 2016-08-12 | 6.060 | 371,560 | +2,000 | 0.02% | 2,251,654 |
| 2016-08-11 | 2016-08-09 | 6.020 | 369,560 | +26,000 | 0.02% | 2,224,751 |
| 2016-08-10 | 2016-08-08 | 6.310 | 343,560 | +6,000 | 0.01% | 2,167,864 |
| 2016-08-03 | 2016-07-29 | 5.980 | 337,560 | -60,000 | 0.01% | 2,018,609 |
| 2016-06-27 | 2016-06-23 | 7.070 | 397,560 | +68,000 | 0.02% | 2,810,749 |
| 2016-06-20 | 2016-06-16 | 7.100 | 329,560 | +112,000 | 0.01% | 2,339,876 |
| 2016-05-27 | 2016-05-25 | 6.320 | 217,560 | +4,000 | 0.01% | 1,374,979 |
| 2016-05-23 | 2016-05-19 | 6.770 | 213,560 | -52,000 | 0.01% | 1,445,801 |
| 2016-05-20 | 2016-05-18 | 7.250 | 265,560 | +46,000 | 0.01% | 1,925,310 |
| 2016-05-19 | 2016-05-17 | 7.960 | 219,560 | -40,000 | 0.01% | 1,747,698 |
| 2016-05-18 | 2016-05-16 | 7.450 | 259,560 | -138,000 | 0.01% | 1,933,722 |
| 2016-05-17 | 2016-05-13 | 6.500 | 397,560 | +16,000 | 0.02% | 2,584,140 |
| 2016-05-12 | 2016-05-10 | 5.010 | 381,560 | +40,000 | 0.02% | 1,911,616 |
| 2016-05-11 | 2016-05-09 | 5.000 | 341,560 | +20,000 | 0.01% | 1,707,800 |
| 2016-05-06 | 2016-05-04 | 5.140 | 321,560 | +14,000 | 0.01% | 1,652,818 |
| 2016-05-05 | 2016-05-03 | 5.040 | 307,560 | +52,000 | 0.01% | 1,550,102 |
| 2016-05-04 | 2016-04-29 | 5.450 | 255,560 | +40,000 | 0.01% | 1,392,802 |
| 2016-04-29 | 2016-04-27 | 5.630 | 215,560 | -160,000 | 0.01% | 1,213,603 |
| 2016-04-13 | 2016-04-11 | 5.800 | 375,560 | +114,000 | 0.02% | 2,178,248 |
| 2016-04-12 | 2016-04-08 | 5.700 | 261,560 | +46,000 | 0.01% | 1,490,892 |
| 2016-03-29 | 2016-03-23 | 6.550 | 215,560 | -24,000 | 0.01% | 1,411,918 |
| 2016-03-24 | 2016-03-22 | 6.600 | 239,560 | +24,000 | 0.01% | 1,581,096 |
| 2016-03-21 | 2016-03-17 | 4.590 | 215,560 | -10,000 | 0.01% | 989,420 |
| 2016-03-16 | 2016-03-14 | 4.930 | 225,560 | +20,000 | 0.01% | 1,112,011 |
| 2016-03-15 | 2016-03-11 | 5.250 | 205,560 | -2,000 | 0.01% | 1,079,190 |
| 2016-03-14 | 2016-03-10 | 5.590 | 207,560 | +2,000 | 0.01% | 1,160,260 |
| 2016-02-17 | 2016-02-15 | 5.970 | 205,560 | +10,000 | 0.01% | 1,227,193 |
| 2016-02-03 | 2016-02-01 | 6.090 | 195,560 | +10,000 | 0.01% | 1,190,960 |
| 2016-01-25 | 2016-01-21 | 7.100 | 185,560 | +18,000 | 0.01% | 1,317,476 |
| 2016-01-22 | 2016-01-20 | 7.750 | 167,560 | +6,000 | 0.01% | 1,298,590 |
| 2016-01-18 | 2016-01-14 | 8.300 | 161,560 | +6,000 | 0.01% | 1,340,948 |
| 2016-01-12 | 2016-01-08 | 8.480 | 155,560 | +12,000 | 0.01% | 1,319,149 |
| 2016-01-11 | 2016-01-07 | 8.500 | 143,560 | +12,000 | 0.01% | 1,220,260 |
| 2016-01-07 | 2016-01-05 | 9.640 | 131,560 | -2,000 | 0.01% | 1,268,238 |
| 2015-12-10 | 2015-12-08 | 10.100 | 133,560 | +4,000 | 0.01% | 1,348,956 |
| 2015-12-09 | 2015-12-07 | 10.380 | 129,560 | +4,000 | 0.01% | 1,344,833 |
| 2015-12-07 | 2015-12-03 | 10.880 | 125,560 | +4,000 | 0.01% | 1,366,093 |
| 2015-12-04 | 2015-12-02 | 11.020 | 121,560 | +12,000 | 0.01% | 1,339,591 |
| 2015-12-02 | 2015-11-30 | 11.500 | 109,560 | +4,000 | 0.00% | 1,259,940 |
| 2015-11-20 | 2015-11-18 | 13.220 | 105,560 | +2,000 | 0.00% | 1,395,503 |
| 2015-11-12 | 2015-11-10 | 13.680 | 103,560 | -24,000 | 0.00% | 1,416,701 |
| 2015-10-14 | 2015-10-12 | 11.520 | 127,560 | -6,000 | 0.03% | 1,469,491 |
| 2015-10-13 | 2015-10-09 | 11.820 | 133,560 | +6,000 | 0.03% | 1,578,679 |
| 2015-10-12 | 2015-10-08 | 12.200 | 127,560 | -24,000 | 0.03% | 1,556,232 |
| 2015-10-06 | 2015-10-02 | 9.770 | 151,560 | +4,000 | 0.03% | 1,480,741 |
| 2015-09-09 | 2015-09-07 | 10.860 | 147,560 | +4,000 | 0.03% | 1,602,502 |
| 2015-09-07 | 2015-09-02 | 11.940 | 143,560 | -2,000 | 0.03% | 1,714,106 |
| 2015-08-27 | 2015-08-25 | 10.000 | 145,560 | -6,000 | 0.03% | 1,455,600 |
| 2015-08-26 | 2015-08-24 | 10.320 | 151,560 | +4,000 | 0.03% | 1,564,099 |
| 2015-08-25 | 2015-08-21 | 11.520 | 147,560 | -2,000 | 0.03% | 1,699,891 |
| 2015-08-20 | 2015-08-18 | 11.780 | 149,560 | -6,000 | 0.03% | 1,761,817 |
| 2015-08-18 | 2015-08-14 | 11.280 | 155,560 | +8,000 | 0.03% | 1,754,717 |
| 2015-08-17 | 2015-08-13 | 11.360 | 147,560 | +8,000 | 0.03% | 1,676,282 |
| 2015-08-14 | 2015-08-12 | 11.680 | 139,560 | +8,000 | 0.03% | 1,630,061 |
| 2015-08-13 | 2015-08-11 | 12.100 | 131,560 | -2,000 | 0.03% | 1,591,876 |
| 2015-08-12 | 2015-08-10 | 12.720 | 133,560 | +2,000 | 0.03% | 1,698,883 |
| 2015-08-11 | 2015-08-07 | 12.880 | 131,560 | -20,000 | 0.03% | 1,694,493 |
| 2015-08-06 | 2015-08-04 | 13.400 | 151,560 | +2,000 | 0.03% | 2,030,904 |
| 2015-08-05 | 2015-08-03 | 13.080 | 149,560 | -8,000 | 0.03% | 1,956,245 |
| 2015-07-30 | 2015-07-28 | 13.300 | 157,560 | -20,000 | 0.03% | 2,095,548 |
| 2015-07-29 | 2015-07-27 | 12.700 | 177,560 | -6,000 | 0.04% | 2,255,012 |
| 2015-07-28 | 2015-07-24 | 13.680 | 183,560 | +4,000 | 0.04% | 2,511,101 |
| 2015-07-20 | 2015-07-16 | 15.380 | 179,560 | -16,000 | 0.04% | 2,761,633 |
| 2015-07-17 | 2015-07-15 | 14.020 | 195,560 | +26,000 | 0.04% | 2,741,751 |
| 2015-07-15 | 2015-07-13 | 16.200 | 169,560 | -44,000 | 0.04% | 2,746,872 |
| 2015-07-14 | 2015-07-10 | 15.000 | 213,560 | -8,000 | 0.05% | 3,203,400 |
| 2015-07-13 | 2015-07-09 | 11.680 | 221,560 | +38,000 | 0.05% | 2,587,821 |
| 2015-07-08 | 2015-07-06 | 12.900 | 183,560 | -8,000 | 0.04% | 2,367,924 |
| 2015-07-07 | 2015-07-03 | 15.480 | 191,560 | -24,000 | 0.04% | 2,965,349 |
| 2015-07-03 | 2015-06-30 | 17.220 | 215,560 | -22,000 | 0.05% | 3,711,943 |
| 2015-07-02 | 2015-06-29 | 16.500 | 237,560 | -4,000 | 0.05% | 3,919,740 |
| 2015-06-30 | 2015-06-26 | 17.840 | 241,560 | +10,000 | 0.05% | 4,309,430 |
| 2015-06-29 | 2015-06-25 | 18.740 | 231,560 | -24,000 | 0.05% | 4,339,434 |
| 2015-06-24 | 2015-06-22 | 19.560 | 255,560 | -16,000 | 0.06% | 4,998,754 |
| 2015-06-23 | 2015-06-19 | 19.540 | 271,560 | -8,000 | 0.06% | 5,306,282 |
| 2015-06-22 | 2015-06-18 | 19.980 | 279,560 | -2,000 | 0.06% | 5,585,609 |
| 2015-06-09 | 2015-06-05 | 21.400 | 281,560 | -6,000 | 0.06% | 6,025,384 |
| 2015-06-05 | 2015-06-03 | 20.750 | 287,560 | -2,000 | 0.06% | 5,966,870 |
| 2015-06-04 | 2015-06-02 | 22.000 | 289,560 | +4,000 | 0.06% | 6,370,320 |
| 2015-06-03 | 2015-06-01 | 22.650 | 285,560 | -76,000 | 0.06% | 6,467,934 |
| 2015-04-22 | 2015-04-20 | 9.000 | 361,560 | -4,000 | 0.08% | 3,254,040 |
| 2015-04-21 | 2015-04-17 | 8.300 | 365,560 | -6,000 | 0.08% | 3,034,148 |
| 2015-04-20 | 2015-04-16 | 7.400 | 371,560 | -1,770,000 | 0.08% | 2,749,544 |
| 2015-04-17 | 2015-04-15 | 6.810 | 2,141,560 | +8,000 | 0.47% | 14,584,024 |
| 2015-04-16 | 2015-04-14 | 6.550 | 2,133,560 | +44,000 | 0.47% | 13,974,818 |
| 2015-04-15 | 2015-04-13 | 7.500 | 2,089,560 | +606,000 | 0.46% | 15,671,700 |
| 2015-04-14 | 2015-04-10 | 5.980 | 1,483,560 | +314,000 | 0.33% | 8,871,689 |
| 2015-04-10 | 2015-04-08 | 5.860 | 1,169,560 | -108,000 | 0.26% | 6,853,622 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,277,560 | -74,000 | 0.28% | 7,665,360 |
| 2015-04-08 | 2015-04-01 | 5.950 | 1,351,560 | +56,000 | 0.30% | 8,041,782 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,295,560 | +108,000 | 0.28% | 6,918,290 |
| 2015-04-01 | 2015-03-30 | 5.720 | 1,187,560 | -6,000 | 0.26% | 6,792,843 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,193,560 | +738,000 | 0.26% | 6,278,126 |
| 2015-03-30 | 2015-03-26 | 6.120 | 455,560 | +18,000 | 0.10% | 2,788,027 |
| 2015-03-27 | 2015-03-25 | 7.200 | 437,560 | -468,000 | 0.10% | 3,150,432 |
| 2015-03-13 | 2015-03-11 | 3.890 | 905,560 | -20,000 | 0.20% | 3,522,628 |
| 2015-03-12 | 2015-03-10 | 3.710 | 925,560 | -20,000 | 0.20% | 3,433,828 |
| 2015-03-11 | 2015-03-09 | 3.710 | 945,560 | +152,000 | 0.21% | 3,508,028 |
| 2015-03-10 | 2015-03-06 | 3.700 | 793,560 | +30,000 | 0.17% | 2,936,172 |
| 2015-03-09 | 2015-03-05 | 3.740 | 763,560 | +122,000 | 0.17% | 2,855,714 |
| 2015-03-06 | 2015-03-04 | 3.790 | 641,560 | +8,000 | 0.14% | 2,431,512 |
| 2015-03-05 | 2015-03-03 | 3.780 | 633,560 | +118,000 | 0.14% | 2,394,857 |
| 2015-03-04 | 2015-03-02 | 3.870 | 515,560 | +36,000 | 0.11% | 1,995,217 |
| 2015-03-03 | 2015-02-27 | 3.870 | 479,560 | +10,000 | 0.11% | 1,855,897 |
| 2015-02-27 | 2015-02-25 | 3.870 | 469,560 | -2,000 | 0.10% | 1,817,197 |
| 2015-02-23 | 2015-02-16 | 3.800 | 471,560 | +4,000 | 0.10% | 1,791,928 |
| 2015-02-03 | 2015-01-30 | 4.070 | 467,560 | -12,000 | 0.10% | 1,902,969 |
| 2015-02-02 | 2015-01-29 | 3.870 | 479,560 | -12,000 | 0.11% | 1,855,897 |
| 2015-01-30 | 2015-01-28 | 3.970 | 491,560 | +6,000 | 0.11% | 1,951,493 |
| 2015-01-28 | 2015-01-26 | 3.900 | 485,560 | +10,000 | 0.11% | 1,893,684 |
| 2015-01-27 | 2015-01-23 | 4.340 | 475,560 | -8,000 | 0.10% | 2,063,930 |
| 2015-01-21 | 2015-01-19 | 3.730 | 483,560 | -22,000 | 0.11% | 1,803,679 |
| 2015-01-16 | 2015-01-14 | 3.900 | 505,560 | -184,000 | 0.11% | 1,971,684 |
| 2015-01-09 | 2015-01-07 | 3.920 | 689,560 | +19,560 | 0.15% | 2,703,075 |
| 2014-12-23 | 2014-12-19 | 4.000 | 670,000 | -24,000 | 0.15% | 2,680,000 |
| 2014-12-08 | 2014-12-04 | 3.950 | 694,000 | +2,000 | 0.15% | 2,741,300 |
| 2014-12-02 | 2014-11-28 | 3.980 | 692,000 | +28,000 | 0.15% | 2,754,160 |
| 2014-12-01 | 2014-11-27 | 4.160 | 664,000 | +48,000 | 0.15% | 2,762,240 |
| 2014-11-28 | 2014-11-26 | 4.320 | 616,000 | +6,000 | 0.14% | 2,661,120 |
| 2014-11-27 | 2014-11-25 | 4.290 | 610,000 | +34,000 | 0.13% | 2,616,900 |
| 2014-11-24 | 2014-11-20 | 3.360 | 576,000 | +2,000 | 0.13% | 1,935,360 |
| 2014-11-20 | 2014-11-18 | 3.380 | 574,000 | +12,000 | 0.13% | 1,940,120 |
| 2014-11-19 | 2014-11-17 | 3.480 | 562,000 | +4,000 | 0.12% | 1,955,760 |
| 2014-11-18 | 2014-11-14 | 3.530 | 558,000 | +4,000 | 0.12% | 1,969,740 |
| 2014-11-17 | 2014-11-13 | 3.350 | 554,000 | -22,000 | 0.12% | 1,855,900 |
| 2014-11-14 | 2014-11-12 | 3.490 | 576,000 | +2,000 | 0.13% | 2,010,240 |
| 2014-11-13 | 2014-11-11 | 3.550 | 574,000 | +2,000 | 0.13% | 2,037,700 |
| 2014-11-06 | 2014-11-04 | 3.450 | 572,000 | +10,000 | 0.13% | 1,973,400 |
| 2014-11-05 | 2014-11-03 | 3.730 | 562,000 | +4,000 | 0.12% | 2,096,260 |
| 2014-11-04 | 2014-10-31 | 3.730 | 558,000 | -12,000 | 0.13% | 2,081,340 |
| 2014-10-27 | 2014-10-23 | 3.610 | 570,000 | -10,000 | 0.13% | 2,057,700 |
| 2014-10-23 | 2014-10-21 | 3.510 | 580,000 | +12,000 | 0.13% | 2,035,800 |
| 2014-10-22 | 2014-10-20 | 3.550 | 568,000 | +2,000 | 0.13% | 2,016,400 |
| 2014-10-20 | 2014-10-16 | 3.720 | 566,000 | -6,000 | 0.13% | 2,105,520 |
| 2014-10-15 | 2014-10-13 | 3.700 | 572,000 | +4,000 | 0.13% | 2,116,400 |
| 2014-10-14 | 2014-10-10 | 3.900 | 568,000 | +2,000 | 0.13% | 2,215,200 |
| 2014-10-13 | 2014-10-09 | 4.080 | 566,000 | +18,000 | 0.13% | 2,309,280 |
| 2014-10-10 | 2014-10-08 | 4.080 | 548,000 | -4,000 | 0.12% | 2,235,840 |
| 2014-10-08 | 2014-10-06 | 4.230 | 552,000 | +26,000 | 0.12% | 2,334,960 |
| 2014-10-07 | 2014-10-03 | 4.180 | 526,000 | +8,000 | 0.12% | 2,198,680 |
| 2014-10-06 | 2014-09-30 | 3.400 | 518,000 | +6,000 | 0.12% | 1,761,200 |
| 2014-10-03 | 2014-09-29 | 3.590 | 512,000 | -6,000 | 0.11% | 1,838,080 |
| 2014-09-30 | 2014-09-26 | 3.760 | 518,000 | +12,000 | 0.12% | 1,947,680 |
| 2014-09-29 | 2014-09-25 | 3.690 | 506,000 | +52,000 | 0.11% | 1,867,140 |
| 2014-09-25 | 2014-09-23 | 3.960 | 454,000 | +10,000 | 0.10% | 1,797,840 |
| 2014-09-24 | 2014-09-22 | 4.150 | 444,000 | -2,000 | 0.10% | 1,842,600 |
| 2014-09-23 | 2014-09-19 | 4.230 | 446,000 | +38,000 | 0.10% | 1,886,580 |
| 2014-09-22 | 2014-09-18 | 4.150 | 408,000 | +10,000 | 0.09% | 1,693,200 |
| 2014-09-19 | 2014-09-17 | 4.420 | 398,000 | +22,000 | 0.09% | 1,759,160 |
| 2014-09-18 | 2014-09-16 | 4.600 | 376,000 | +14,000 | 0.08% | 1,729,600 |
| 2014-09-17 | 2014-09-15 | 4.750 | 362,000 | +8,000 | 0.08% | 1,719,500 |
| 2014-09-16 | 2014-09-12 | 4.610 | 354,000 | +2,000 | 0.08% | 1,631,940 |
| 2014-09-12 | 2014-09-10 | 4.760 | 352,000 | -4,000 | 0.08% | 1,675,520 |
| 2014-09-11 | 2014-09-08 | 4.820 | 356,000 | +4,000 | 0.08% | 1,715,920 |
| 2014-09-10 | 2014-09-05 | 4.980 | 352,000 | +8,000 | 0.08% | 1,752,960 |
| 2014-09-08 | 2014-09-04 | 5.040 | 344,000 | +30,000 | 0.08% | 1,733,760 |
| 2014-09-05 | 2014-09-03 | 4.700 | 314,000 | +30,000 | 0.07% | 1,475,800 |
| 2014-09-03 | 2014-09-01 | 4.900 | 284,000 | -2,000 | 0.06% | 1,391,600 |
| 2014-09-02 | 2014-08-29 | 5.050 | 286,000 | +46,000 | 0.06% | 1,444,300 |
| 2014-09-01 | 2014-08-28 | 5.340 | 240,000 | +18,000 | 0.05% | 1,281,600 |
| 2014-08-29 | 2014-08-27 | 5.750 | 222,000 | +20,000 | 0.05% | 1,276,500 |
| 2014-08-28 | 2014-08-26 | 5.490 | 202,000 | +28,000 | 0.05% | 1,108,980 |
| 2014-08-27 | 2014-08-25 | 5.880 | 174,000 | -16,000 | 0.04% | 1,023,120 |
| 2014-08-26 | 2014-08-22 | 5.850 | 190,000 | +76,000 | 0.04% | 1,111,500 |
| 2014-07-02 | 2014-06-27 | 2.630 | 114,000 | +94,000 | 0.03% | 299,820 |
| 2013-05-30 | 2013-05-28 | 3.300 | 20,000 | +10,000 | 0.01% | 66,000 |
| 2012-04-05 | 2012-04-02 | 3.470 | 10,000 | +10,000 | 0.00% | 34,700 |
| 2007-10-29 | 2007-10-25 | 15.750 | 0 | -2,000 | ||
| 2007-10-23 | 2007-10-18 | 15.750 | 2,000 | +2,000 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy