History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 360,010 | +0 | 0.01% | 2,116,859 |
| 2025-10-13 | 2025-10-09 | 6.200 | 360,010 | +0 | 0.01% | 2,232,062 |
| 2025-10-10 | 2025-10-08 | 6.270 | 360,010 | +9,000 | 0.01% | 2,257,263 |
| 2025-10-09 | 2025-10-06 | 6.510 | 351,010 | +89,349 | 0.01% | 2,285,075 |
| 2025-10-08 | 2025-10-03 | 6.200 | 261,661 | +186 | 0.01% | 1,622,298 |
| 2025-10-06 | 2025-10-02 | 5.840 | 261,475 | +521 | 0.01% | 1,527,014 |
| 2025-10-03 | 2025-09-30 | 5.190 | 260,954 | -650 | 0.01% | 1,354,351 |
| 2025-10-02 | 2025-09-29 | 5.240 | 261,604 | +1,017 | 0.01% | 1,370,805 |
| 2025-09-30 | 2025-09-26 | 5.210 | 260,587 | +2 | 0.01% | 1,357,658 |
| 2025-09-29 | 2025-09-25 | 5.380 | 260,585 | -150 | 0.01% | 1,401,947 |
| 2025-09-26 | 2025-09-24 | 5.760 | 260,735 | -797 | 0.01% | 1,501,834 |
| 2025-09-25 | 2025-09-23 | 5.860 | 261,532 | +973 | 0.01% | 1,532,578 |
| 2025-09-24 | 2025-09-22 | 6.120 | 260,559 | +99,052 | 0.01% | 1,594,621 |
| 2025-09-23 | 2025-09-19 | 6.390 | 161,507 | +299 | 0.00% | 1,032,030 |
| 2025-09-22 | 2025-09-18 | 5.780 | 161,208 | -39,262 | 0.00% | 931,782 |
| 2025-09-19 | 2025-09-17 | 6.100 | 200,470 | +50,371 | 0.01% | 1,222,867 |
| 2025-09-18 | 2025-09-16 | 5.930 | 150,099 | +99,137 | 0.00% | 890,087 |
| 2025-09-17 | 2025-09-15 | 7.330 | 50,962 | -30,789 | 0.00% | 373,551 |
| 2025-09-16 | 2025-09-12 | 6.130 | 81,751 | +31,746 | 0.00% | 501,134 |
| 2025-09-15 | 2025-09-11 | 6.490 | 50,005 | -51,188 | 0.00% | 324,532 |
| 2025-09-12 | 2025-09-10 | 5.420 | 101,193 | +459 | 0.00% | 548,466 |
| 2025-09-11 | 2025-09-09 | 4.240 | 100,734 | +19,644 | 0.00% | 427,112 |
| 2025-09-10 | 2025-09-08 | 3.950 | 81,090 | +500 | 0.00% | 320,306 |
| 2025-09-09 | 2025-09-05 | 3.920 | 80,590 | +140 | 0.00% | 315,913 |
| 2025-09-08 | 2025-09-04 | 3.570 | 80,450 | +29,400 | 0.00% | 287,206 |
| 2025-09-05 | 2025-09-03 | 3.370 | 51,050 | -400 | 0.00% | 172,038 |
| 2025-09-04 | 2025-09-02 | 3.670 | 51,450 | -29,000 | 0.00% | 188,822 |
| 2025-09-03 | 2025-09-01 | 3.350 | 80,450 | -850 | 0.00% | 269,508 |
| 2025-08-28 | 2025-08-26 | 3.320 | 81,300 | +818 | 0.00% | 269,916 |
| 2025-08-21 | 2025-08-19 | 3.070 | 80,482 | +100 | 0.00% | 247,080 |
| 2025-08-19 | 2025-08-15 | 2.890 | 80,382 | +88 | 0.00% | 232,304 |
| 2025-08-15 | 2025-08-13 | 2.890 | 80,294 | -11,631 | 0.00% | 232,050 |
| 2025-08-14 | 2025-08-12 | 2.740 | 91,925 | +200 | 0.00% | 251,875 |
| 2025-08-13 | 2025-08-11 | 2.610 | 91,725 | +300 | 0.00% | 239,402 |
| 2025-08-07 | 2025-08-05 | 2.930 | 91,425 | -9,300 | 0.00% | 267,875 |
| 2025-08-06 | 2025-08-04 | 2.830 | 100,725 | +100 | 0.00% | 285,052 |
| 2025-08-05 | 2025-08-01 | 3.040 | 100,625 | +20,509 | 0.00% | 305,900 |
| 2025-08-01 | 2025-07-30 | 3.670 | 80,116 | +9,999 | 0.00% | 294,026 |
| 2025-07-31 | 2025-07-29 | 3.860 | 70,117 | -1,000 | 0.00% | 270,652 |
| 2025-07-30 | 2025-07-28 | 3.960 | 71,117 | -9,000 | 0.00% | 281,623 |
| 2025-07-29 | 2025-07-25 | 3.700 | 80,117 | -30,000 | 0.00% | 296,433 |
| 2025-07-25 | 2025-07-23 | 3.710 | 110,117 | +8,288 | 0.00% | 408,534 |
| 2025-07-24 | 2025-07-22 | 3.760 | 101,829 | +60,300 | 0.00% | 382,877 |
| 2025-07-23 | 2025-07-21 | 4.260 | 41,529 | +630 | 0.00% | 176,914 |
| 2025-07-22 | 2025-07-18 | 4.370 | 40,899 | -20,100 | 0.00% | 178,729 |
| 2025-07-21 | 2025-07-17 | 3.800 | 60,999 | +29,898 | 0.00% | 231,796 |
| 2025-07-18 | 2025-07-16 | 3.610 | 31,101 | -575 | 0.00% | 112,275 |
| 2025-07-17 | 2025-07-15 | 3.550 | 31,676 | -19,454 | 0.00% | 112,450 |
| 2025-07-16 | 2025-07-14 | 2.970 | 51,130 | +20,900 | 0.00% | 151,856 |
| 2025-07-15 | 2025-07-11 | 2.990 | 30,230 | +137 | 0.00% | 90,388 |
| 2025-07-14 | 2025-07-10 | 3.100 | 30,093 | -1,000 | 0.00% | 93,288 |
| 2025-07-11 | 2025-07-09 | 2.940 | 31,093 | -514 | 0.00% | 91,413 |
| 2025-07-10 | 2025-07-08 | 3.000 | 31,607 | +21,200 | 0.00% | 94,821 |
| 2025-07-09 | 2025-07-07 | 2.510 | 10,407 | -1,000 | 0.00% | 26,122 |
| 2025-07-08 | 2025-07-04 | 2.320 | 11,407 | +500 | 0.00% | 26,464 |
| 2025-07-07 | 2025-07-03 | 2.240 | 10,907 | +500 | 0.00% | 24,432 |
| 2025-07-04 | 2025-07-02 | 2.200 | 10,407 | +260 | 0.00% | 22,895 |
| 2025-07-02 | 2025-06-27 | 2.280 | 10,147 | -1,500 | 0.00% | 23,135 |
| 2025-06-30 | 2025-06-26 | 2.400 | 11,647 | +10,782 | 0.00% | 27,953 |
| 2025-06-27 | 2025-06-25 | 2.450 | 865 | -21,000 | 0.00% | 2,119 |
| 2025-06-25 | 2025-06-23 | 2.210 | 21,865 | +400 | 0.00% | 48,322 |
| 2025-06-24 | 2025-06-20 | 2.220 | 21,465 | +1,000 | 0.00% | 47,652 |
| 2025-06-23 | 2025-06-19 | 2.290 | 20,465 | -489 | 0.00% | 46,865 |
| 2025-06-20 | 2025-06-18 | 2.480 | 20,954 | -1,000 | 0.00% | 51,966 |
| 2025-06-19 | 2025-06-17 | 2.440 | 21,954 | +1,700 | 0.00% | 53,568 |
| 2025-06-18 | 2025-06-16 | 2.500 | 20,254 | +19,730 | 0.00% | 50,635 |
| 2025-06-17 | 2025-06-13 | 2.270 | 524 | -1,209 | 0.00% | 1,189 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,733 | +1,005 | 0.00% | 4,731 |
| 2025-05-23 | 2025-05-21 | 1.950 | 728 | -1,000 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,728 | +1,600 | 0.00% | 3,370 |
| 2025-05-20 | 2025-05-16 | 2.000 | 128 | -800 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 2.000 | 928 | +266 | 0.00% | 1,856 |
| 2025-05-15 | 2025-05-13 | 2.050 | 662 | +59 | 0.00% | 1,357 |
| 2025-05-14 | 2025-05-12 | 1.890 | 603 | -20,000 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 2.190 | 20,603 | +20,300 | 0.00% | 45,121 |
| 2025-05-12 | 2025-05-08 | 2.290 | 303 | -500 | 0.00% | 694 |
| 2025-05-09 | 2025-05-07 | 2.010 | 803 | +268 | 0.00% | 1,614 |
| 2025-05-08 | 2025-05-06 | 1.790 | 535 | -10,000 | 0.00% | 958 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,535 | +10,000 | 0.00% | 15,592 |
| 2025-02-28 | 2025-02-26 | 1.210 | 535 | +200 | 0.00% | 647 |
| 2025-02-20 | 2025-02-18 | 1.120 | 335 | +75 | 0.00% | 375 |
| 2025-02-19 | 2025-02-17 | 1.110 | 260 | +120 | 0.00% | 289 |
| 2025-01-22 | 2025-01-20 | 0.950 | 140 | -1,000 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 1.040 | 1,140 | -800 | 0.00% | 1,186 |
| 2024-12-12 | 2024-12-10 | 1.090 | 1,940 | +1,120 | 0.00% | 2,115 |
| 2024-12-03 | 2024-11-29 | 1.000 | 820 | +667 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 1.080 | 153 | -600 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 1.190 | 753 | +340 | 0.00% | 896 |
| 2024-10-14 | 2024-10-09 | 1.160 | 413 | +48 | 0.00% | 479 |
| 2024-10-09 | 2024-10-07 | 1.400 | 365 | -1,400 | 0.00% | 511 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,765 | +100 | 0.00% | 2,294 |
| 2024-09-27 | 2024-09-25 | 0.910 | 1,665 | +400 | 0.00% | 1,515 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,265 | +200 | 0.00% | 1,088 |
| 2024-07-25 | 2024-07-23 | 0.850 | 1,065 | +680 | 0.00% | 905 |
| 2024-07-24 | 2024-07-22 | 0.900 | 385 | +7 | 0.00% | 346 |
| 2024-07-12 | 2024-07-10 | 0.860 | 378 | +80 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.910 | 298 | +200 | 0.00% | 271 |
| 2024-05-31 | 2024-05-29 | 0.940 | 98 | -1,800 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.940 | 1,898 | +2 | 0.00% | 1,784 |
| 2024-05-23 | 2024-05-21 | 0.980 | 1,896 | +1,000 | 0.00% | 1,858 |
| 2024-03-08 | 2024-03-06 | 0.820 | 896 | -1,060 | 0.00% | 735 |
| 2024-03-01 | 2024-02-28 | 0.880 | 1,956 | +800 | 0.00% | 1,721 |
| 2024-01-26 | 2024-01-24 | 0.850 | 1,156 | +500 | 0.00% | 983 |
| 2023-12-13 | 2023-12-11 | 0.920 | 656 | +400 | 0.00% | 604 |
| 2023-11-30 | 2023-11-28 | 0.910 | 256 | +53 | 0.00% | 233 |
| 2023-08-30 | 2023-08-28 | 1.130 | 203 | -1,000 | 0.00% | 229 |
| 2023-08-15 | 2023-08-11 | 1.180 | 1,203 | +1,000 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 1.210 | 203 | -1,769 | 0.00% | 246 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,972 | +1,000 | 0.00% | 2,347 |
| 2023-06-26 | 2023-06-21 | 1.180 | 972 | +20 | 0.00% | 1,147 |
| 2023-06-01 | 2023-05-30 | 1.130 | 952 | -1,000 | 0.00% | 1,076 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,952 | +200 | 0.00% | 2,342 |
| 2023-03-23 | 2023-03-21 | 1.200 | 1,752 | +1,000 | 0.00% | 2,102 |
| 2023-02-13 | 2023-02-09 | 1.380 | 752 | +532 | 0.00% | 1,038 |
| 2023-02-09 | 2023-02-07 | 1.400 | 220 | +200 | 0.00% | 308 |
| 2023-01-30 | 2023-01-26 | 1.550 | 20 | -800 | 0.00% | 31 |
| 2023-01-12 | 2023-01-10 | 1.330 | 820 | -8,000 | 0.00% | 1,091 |
| 2022-12-30 | 2022-12-28 | 1.100 | 8,820 | +400 | 0.00% | 9,702 |
| 2022-12-08 | 2022-12-06 | 1.070 | 8,420 | -150 | 0.00% | 9,009 |
| 2022-10-18 | 2022-10-14 | 0.830 | 8,570 | +200 | 0.00% | 7,113 |
| 2022-07-11 | 2022-07-07 | 1.480 | 8,370 | +240 | 0.00% | 12,388 |
| 2022-07-07 | 2022-07-05 | 1.450 | 8,130 | -600 | 0.00% | 11,788 |
| 2022-06-22 | 2022-06-20 | 1.410 | 8,730 | -800 | 0.00% | 12,309 |
| 2022-05-11 | 2022-05-06 | 1.370 | 9,530 | +880 | 0.00% | 13,056 |
| 2022-04-25 | 2022-04-21 | 1.380 | 8,650 | +4,000 | 0.00% | 11,937 |
| 2022-04-07 | 2022-04-04 | 1.480 | 4,650 | +480 | 0.00% | 6,882 |
| 2022-03-11 | 2022-03-09 | 1.440 | 4,170 | +2,000 | 0.00% | 6,005 |
| 2022-03-09 | 2022-03-07 | 1.470 | 2,170 | +2,000 | 0.00% | 3,190 |
| 2022-02-24 | 2022-02-22 | 1.800 | 170 | -1,150 | 0.00% | 306 |
| 2022-01-25 | 2022-01-21 | 1.720 | 1,320 | +1,000 | 0.00% | 2,270 |
| 2022-01-24 | 2022-01-20 | 1.740 | 320 | -2,000 | 0.00% | 557 |
| 2022-01-20 | 2022-01-18 | 1.820 | 2,320 | -2,000 | 0.00% | 4,222 |
| 2021-12-09 | 2021-12-07 | 1.610 | 4,320 | +200 | 0.00% | 6,955 |
| 2021-12-06 | 2021-12-02 | 1.720 | 4,120 | -1,800 | 0.00% | 7,086 |
| 2021-11-02 | 2021-10-29 | 2.070 | 5,920 | +440 | 0.00% | 12,254 |
| 2021-09-28 | 2021-09-24 | 2.100 | 5,480 | +200 | 0.00% | 11,508 |
| 2021-09-27 | 2021-09-23 | 2.180 | 5,280 | -534 | 0.00% | 11,510 |
| 2021-09-20 | 2021-09-16 | 2.200 | 5,814 | +534 | 0.00% | 12,791 |
| 2021-09-08 | 2021-09-06 | 2.170 | 5,280 | +3,780 | 0.00% | 11,458 |
| 2021-08-24 | 2021-08-20 | 2.320 | 1,500 | +40 | 0.00% | 3,480 |
| 2021-08-10 | 2021-08-06 | 2.190 | 1,460 | -4,000 | 0.00% | 3,197 |
| 2021-08-09 | 2021-08-05 | 2.270 | 5,460 | +4,000 | 0.00% | 12,394 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,460 | -64 | 0.00% | 4,015 |
| 2021-07-09 | 2021-07-07 | 2.840 | 1,524 | +40 | 0.00% | 4,328 |
| 2021-06-16 | 2021-06-11 | 3.020 | 1,484 | +40 | 0.00% | 4,482 |
| 2021-05-12 | 2021-05-10 | 2.970 | 1,444 | +400 | 0.00% | 4,289 |
| 2021-05-10 | 2021-05-06 | 2.980 | 1,044 | +4 | 0.00% | 3,111 |
| 2021-05-04 | 2021-04-30 | 2.970 | 1,040 | +920 | 0.00% | 3,089 |
| 2021-04-12 | 2021-04-08 | 2.920 | 120 | -2,000 | 0.00% | 350 |
| 2021-03-31 | 2021-03-29 | 2.930 | 2,120 | +2,000 | 0.00% | 6,212 |
| 2021-03-29 | 2021-03-25 | 2.900 | 120 | -1,000 | 0.00% | 348 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,120 | +1,000 | 0.00% | 3,662 |
| 2021-01-08 | 2021-01-06 | 3.020 | 120 | -4,000 | 0.00% | 362 |
| 2021-01-05 | 2020-12-31 | 3.220 | 4,120 | -1,086 | 0.00% | 13,266 |
| 2020-12-23 | 2020-12-21 | 2.980 | 5,206 | +4,000 | 0.00% | 15,514 |
| 2020-12-15 | 2020-12-11 | 3.120 | 1,206 | +1,200 | 0.00% | 3,763 |
| 2020-12-14 | 2020-12-10 | 3.160 | 6 | -1,800 | 0.00% | 19 |
| 2020-12-07 | 2020-12-03 | 3.270 | 1,806 | +520 | 0.00% | 5,906 |
| 2020-11-02 | 2020-10-29 | 3.780 | 1,286 | -11,680 | 0.00% | 4,861 |
| 2020-09-30 | 2020-09-28 | 3.690 | 12,966 | -600 | 0.00% | 47,845 |
| 2020-09-28 | 2020-09-24 | 3.690 | 13,566 | +400 | 0.00% | 50,059 |
| 2020-09-10 | 2020-09-08 | 4.110 | 13,166 | +12,000 | 0.00% | 54,112 |
| 2020-09-09 | 2020-09-07 | 3.370 | 1,166 | +400 | 0.00% | 3,929 |
| 2020-09-01 | 2020-08-28 | 3.440 | 766 | -1,000 | 0.00% | 2,635 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,766 | -6,000 | 0.00% | 6,340 |
| 2020-08-20 | 2020-08-18 | 3.490 | 7,766 | +320 | 0.00% | 27,103 |
| 2020-08-11 | 2020-08-07 | 3.440 | 7,446 | +400 | 0.00% | 25,614 |
| 2020-07-29 | 2020-07-27 | 3.400 | 7,046 | -2,000 | 0.00% | 23,956 |
| 2020-07-27 | 2020-07-23 | 3.450 | 9,046 | +6,000 | 0.00% | 31,209 |
| 2020-07-23 | 2020-07-21 | 3.610 | 3,046 | -4,000 | 0.00% | 10,996 |
| 2020-07-20 | 2020-07-16 | 3.260 | 7,046 | +6,000 | 0.00% | 22,970 |
| 2020-07-16 | 2020-07-14 | 3.480 | 1,046 | +400 | 0.00% | 3,640 |
| 2020-06-19 | 2020-06-17 | 3.620 | 646 | +466 | 0.00% | 2,339 |
| 2020-06-15 | 2020-06-11 | 3.460 | 180 | -1,600 | 0.00% | 623 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,780 | +1,000 | 0.00% | 6,800 |
| 2020-05-27 | 2020-05-25 | 3.190 | 780 | -4,000 | 0.00% | 2,488 |
| 2020-05-25 | 2020-05-21 | 3.080 | 4,780 | +4,000 | 0.00% | 14,722 |
| 2020-05-21 | 2020-05-19 | 3.000 | 780 | -200 | 0.00% | 2,340 |
| 2020-05-12 | 2020-05-08 | 2.990 | 980 | +400 | 0.00% | 2,930 |
| 2020-04-20 | 2020-04-16 | 3.110 | 580 | -1,000 | 0.00% | 1,804 |
| 2020-04-07 | 2020-04-03 | 3.070 | 1,580 | +150 | 0.00% | 4,851 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,430 | +800 | 0.00% | 4,662 |
| 2020-03-26 | 2020-03-24 | 3.130 | 630 | -1,000 | 0.00% | 1,972 |
| 2020-03-05 | 2020-03-03 | 3.800 | 1,630 | -4,000 | 0.00% | 6,194 |
| 2020-02-26 | 2020-02-24 | 3.990 | 5,630 | +4,000 | 0.00% | 22,464 |
| 2020-01-09 | 2020-01-07 | 3.450 | 1,630 | -8,000 | 0.00% | 5,624 |
| 2020-01-08 | 2020-01-06 | 3.450 | 9,630 | +80 | 0.00% | 33,224 |
| 2019-12-20 | 2019-12-18 | 3.830 | 9,550 | +4,000 | 0.00% | 36,576 |
| 2019-12-18 | 2019-12-16 | 3.430 | 5,550 | +4,000 | 0.00% | 19,036 |
| 2019-12-12 | 2019-12-10 | 3.250 | 1,550 | +553 | 0.00% | 5,038 |
| 2019-10-18 | 2019-10-16 | 3.140 | 997 | -1,000 | 0.00% | 3,131 |
| 2019-09-27 | 2019-09-25 | 3.180 | 1,997 | +200 | 0.00% | 6,350 |
| 2019-09-12 | 2019-09-10 | 3.460 | 1,797 | +46 | 0.00% | 6,218 |
| 2019-09-02 | 2019-08-29 | 3.870 | 1,751 | +1,422 | 0.00% | 6,776 |
| 2019-08-29 | 2019-08-27 | 3.930 | 329 | -514 | 0.00% | 1,293 |
| 2019-08-07 | 2019-08-05 | 3.760 | 843 | +500 | 0.00% | 3,170 |
| 2019-07-24 | 2019-07-22 | 4.260 | 343 | +200 | 0.00% | 1,461 |
| 2019-07-02 | 2019-06-27 | 4.260 | 143 | -346 | 0.00% | 609 |
| 2019-06-05 | 2019-06-03 | 4.260 | 489 | -200 | 0.00% | 2,083 |
| 2019-06-03 | 2019-05-30 | 4.450 | 689 | -6,000 | 0.00% | 3,066 |
| 2019-05-30 | 2019-05-28 | 4.480 | 6,689 | +280 | 0.00% | 29,967 |
| 2019-05-28 | 2019-05-24 | 4.490 | 6,409 | +6,000 | 0.00% | 28,776 |
| 2019-05-08 | 2019-05-06 | 4.790 | 409 | +200 | 0.00% | 1,959 |
| 2019-04-18 | 2019-04-16 | 5.270 | 209 | -1,200 | 0.00% | 1,101 |
| 2019-04-10 | 2019-04-08 | 4.700 | 1,409 | +80 | 0.00% | 6,622 |
| 2019-04-08 | 2019-04-03 | 4.820 | 1,329 | +600 | 0.00% | 6,406 |
| 2019-03-01 | 2019-02-27 | 4.430 | 729 | +200 | 0.00% | 3,229 |
| 2019-02-27 | 2019-02-25 | 4.590 | 529 | +200 | 0.00% | 2,428 |
| 2019-02-21 | 2019-02-19 | 4.420 | 329 | -1,400 | 0.00% | 1,454 |
| 2019-02-13 | 2019-02-11 | 4.750 | 1,729 | +440 | 0.00% | 8,213 |
| 2018-11-28 | 2018-11-26 | 5.410 | 1,289 | +900 | 0.00% | 6,973 |
| 2018-11-09 | 2018-11-07 | 4.900 | 389 | -1,200 | 0.00% | 1,906 |
| 2018-10-26 | 2018-10-24 | 3.000 | 1,589 | +80 | 0.00% | 4,767 |
| 2018-10-25 | 2018-10-23 | 2.900 | 1,509 | +600 | 0.00% | 4,376 |
| 2018-09-28 | 2018-09-26 | 3.920 | 909 | -1,000 | 0.00% | 3,563 |
| 2018-09-17 | 2018-09-13 | 3.700 | 1,909 | +600 | 0.00% | 7,063 |
| 2018-09-03 | 2018-08-30 | 4.650 | 1,309 | -500 | 0.00% | 6,087 |
| 2018-08-01 | 2018-07-30 | 4.700 | 1,809 | +480 | 0.00% | 8,502 |
| 2018-07-24 | 2018-07-20 | 4.600 | 1,329 | +400 | 0.00% | 6,113 |
| 2018-07-23 | 2018-07-19 | 4.620 | 929 | -500 | 0.00% | 4,292 |
| 2018-07-16 | 2018-07-12 | 4.680 | 1,429 | +1,000 | 0.00% | 6,688 |
| 2018-07-06 | 2018-07-04 | 4.700 | 429 | -840 | 0.00% | 2,016 |
| 2018-07-04 | 2018-06-29 | 4.810 | 1,269 | +400 | 0.00% | 6,104 |
| 2018-05-29 | 2018-05-25 | 5.150 | 869 | +44 | 0.00% | 4,475 |
| 2018-04-26 | 2018-04-24 | 4.800 | 825 | -800 | 0.00% | 3,960 |
| 2018-04-11 | 2018-04-09 | 5.540 | 1,625 | +1,000 | 0.00% | 9,002 |
| 2018-04-06 | 2018-04-03 | 4.120 | 625 | +200 | 0.00% | 2,575 |
| 2018-03-27 | 2018-03-23 | 4.200 | 425 | +160 | 0.00% | 1,785 |
| 2018-03-26 | 2018-03-22 | 4.370 | 265 | -8,000 | 0.00% | 1,158 |
| 2018-03-22 | 2018-03-20 | 4.450 | 8,265 | -1,000 | 0.00% | 36,779 |
| 2018-03-07 | 2018-03-05 | 4.710 | 9,265 | -1,800 | 0.00% | 43,638 |
| 2018-02-12 | 2018-02-08 | 5.090 | 11,065 | +400 | 0.00% | 56,321 |
| 2018-02-06 | 2018-02-02 | 5.680 | 10,665 | -400 | 0.00% | 60,577 |
| 2018-02-01 | 2018-01-30 | 5.840 | 11,065 | -100 | 0.00% | 64,620 |
| 2018-01-25 | 2018-01-23 | 5.970 | 11,165 | +1,000 | 0.00% | 66,655 |
| 2018-01-23 | 2018-01-19 | 6.070 | 10,165 | -1,600 | 0.00% | 61,702 |
| 2018-01-22 | 2018-01-18 | 6.000 | 11,765 | +280 | 0.00% | 70,590 |
| 2017-12-21 | 2017-12-19 | 5.110 | 11,485 | +400 | 0.00% | 58,688 |
| 2017-12-15 | 2017-12-13 | 4.850 | 11,085 | +360 | 0.00% | 53,762 |
| 2017-12-12 | 2017-12-08 | 4.990 | 10,725 | -6,000 | 0.00% | 53,518 |
| 2017-12-01 | 2017-11-29 | 5.800 | 16,725 | -120 | 0.00% | 97,005 |
| 2017-11-23 | 2017-11-21 | 6.120 | 16,845 | +6,000 | 0.00% | 103,091 |
| 2017-11-21 | 2017-11-17 | 6.300 | 10,845 | -8,000 | 0.00% | 68,324 |
| 2017-11-20 | 2017-11-16 | 6.310 | 18,845 | +600 | 0.00% | 118,912 |
| 2017-11-15 | 2017-11-13 | 6.440 | 18,245 | -1,000 | 0.00% | 117,498 |
| 2017-11-14 | 2017-11-10 | 6.520 | 19,245 | +8,000 | 0.00% | 125,477 |
| 2017-11-13 | 2017-11-09 | 6.610 | 11,245 | +1,200 | 0.00% | 74,329 |
| 2017-10-26 | 2017-10-24 | 6.850 | 10,045 | -1,760 | 0.00% | 68,808 |
| 2017-10-25 | 2017-10-23 | 6.970 | 11,805 | +1,400 | 0.00% | 82,281 |
| 2017-10-24 | 2017-10-20 | 7.040 | 10,405 | +400 | 0.00% | 73,251 |
| 2017-10-17 | 2017-10-13 | 6.940 | 10,005 | +2,000 | 0.00% | 69,435 |
| 2017-10-10 | 2017-10-06 | 7.230 | 8,005 | -4,000 | 0.00% | 57,876 |
| 2017-10-04 | 2017-09-29 | 6.940 | 12,005 | -1,000 | 0.00% | 83,315 |
| 2017-09-27 | 2017-09-25 | 6.860 | 13,005 | +800 | 0.00% | 89,214 |
| 2017-09-25 | 2017-09-21 | 7.130 | 12,205 | -1,600 | 0.00% | 87,022 |
| 2017-09-19 | 2017-09-15 | 7.330 | 13,805 | +5,750 | 0.00% | 101,191 |
| 2017-09-18 | 2017-09-14 | 7.490 | 8,055 | -2,400 | 0.00% | 60,332 |
| 2017-09-15 | 2017-09-13 | 7.400 | 10,455 | -6,509 | 0.00% | 77,367 |
| 2017-09-13 | 2017-09-11 | 6.490 | 16,964 | -880 | 0.00% | 110,096 |
| 2017-09-08 | 2017-09-06 | 6.520 | 17,844 | +1,000 | 0.00% | 116,343 |
| 2017-09-06 | 2017-09-04 | 6.740 | 16,844 | -600 | 0.00% | 113,529 |
| 2017-09-04 | 2017-08-31 | 6.880 | 17,444 | -6,000 | 0.00% | 120,015 |
| 2017-09-01 | 2017-08-30 | 6.700 | 23,444 | +8,000 | 0.00% | 157,075 |
| 2017-08-31 | 2017-08-29 | 6.920 | 15,444 | +6,000 | 0.00% | 106,872 |
| 2017-08-29 | 2017-08-25 | 7.270 | 9,444 | +6,000 | 0.00% | 68,658 |
| 2017-08-28 | 2017-08-24 | 7.500 | 3,444 | +400 | 0.00% | 25,830 |
| 2017-08-25 | 2017-08-22 | 7.490 | 3,044 | +9 | 0.00% | 22,800 |
| 2017-08-22 | 2017-08-18 | 6.620 | 3,035 | +500 | 0.00% | 20,092 |
| 2017-08-18 | 2017-08-16 | 6.170 | 2,535 | +400 | 0.00% | 15,641 |
| 2017-08-14 | 2017-08-10 | 5.490 | 2,135 | -760 | 0.00% | 11,721 |
| 2017-08-09 | 2017-08-07 | 5.460 | 2,895 | +40 | 0.00% | 15,807 |
| 2017-08-08 | 2017-08-04 | 5.400 | 2,855 | -200 | 0.00% | 15,417 |
| 2017-08-04 | 2017-08-02 | 5.280 | 3,055 | +200 | 0.00% | 16,130 |
| 2017-08-03 | 2017-08-01 | 5.300 | 2,855 | +400 | 0.00% | 15,132 |
| 2017-07-28 | 2017-07-26 | 5.410 | 2,455 | -1,400 | 0.00% | 13,282 |
| 2017-07-07 | 2017-07-05 | 4.660 | 3,855 | +600 | 0.00% | 17,964 |
| 2017-05-26 | 2017-05-24 | 3.720 | 3,255 | +120 | 0.00% | 12,109 |
| 2017-05-15 | 2017-05-11 | 4.060 | 3,135 | +40 | 0.00% | 12,728 |
| 2017-04-12 | 2017-04-10 | 4.820 | 3,095 | +75 | 0.00% | 14,918 |
| 2017-03-29 | 2017-03-27 | 5.100 | 3,020 | -286 | 0.00% | 15,402 |
| 2017-03-22 | 2017-03-20 | 5.180 | 3,306 | +400 | 0.00% | 17,125 |
| 2017-03-13 | 2017-03-09 | 5.160 | 2,906 | +350 | 0.00% | 14,995 |
| 2017-03-08 | 2017-03-06 | 5.370 | 2,556 | +49 | 0.00% | 13,726 |
| 2017-03-03 | 2017-03-01 | 5.130 | 2,507 | +280 | 0.00% | 12,861 |
| 2017-02-22 | 2017-02-20 | 5.400 | 2,227 | -1,320 | 0.00% | 12,026 |
| 2017-02-21 | 2017-02-17 | 5.600 | 3,547 | +200 | 0.00% | 19,863 |
| 2017-02-15 | 2017-02-13 | 5.350 | 3,347 | +75 | 0.00% | 17,906 |
| 2017-02-08 | 2017-02-06 | 5.240 | 3,272 | +120 | 0.00% | 17,145 |
| 2017-02-02 | 2017-01-27 | 5.300 | 3,152 | +200 | 0.00% | 16,706 |
| 2016-12-20 | 2016-12-16 | 5.740 | 2,952 | +75 | 0.00% | 16,944 |
| 2016-12-16 | 2016-12-14 | 5.670 | 2,877 | +400 | 0.00% | 16,313 |
| 2016-11-25 | 2016-11-23 | 5.820 | 2,477 | +100 | 0.00% | 14,416 |
| 2016-11-17 | 2016-11-15 | 5.880 | 2,377 | +5 | 0.00% | 13,977 |
| 2016-11-15 | 2016-11-11 | 6.070 | 2,372 | -1,000 | 0.00% | 14,398 |
| 2016-11-07 | 2016-11-03 | 5.600 | 3,372 | +280 | 0.00% | 18,883 |
| 2016-10-14 | 2016-10-12 | 6.000 | 3,092 | +800 | 0.00% | 18,552 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,292 | -850 | 0.00% | 13,752 |
| 2016-09-23 | 2016-09-21 | 6.100 | 3,142 | -4,000 | 0.00% | 19,166 |
| 2016-09-08 | 2016-09-06 | 5.870 | 7,142 | +2,000 | 0.00% | 41,924 |
| 2016-09-06 | 2016-09-02 | 5.960 | 5,142 | +2,000 | 0.00% | 30,646 |
| 2016-08-25 | 2016-08-23 | 5.990 | 3,142 | -800 | 0.00% | 18,821 |
| 2016-08-18 | 2016-08-16 | 6.100 | 3,942 | +200 | 0.00% | 24,046 |
| 2016-07-25 | 2016-07-21 | 6.560 | 3,742 | +600 | 0.00% | 24,548 |
| 2016-07-21 | 2016-07-19 | 6.600 | 3,142 | +600 | 0.00% | 20,737 |
| 2016-07-19 | 2016-07-15 | 6.620 | 2,542 | -400 | 0.00% | 16,828 |
| 2016-07-08 | 2016-07-06 | 6.530 | 2,942 | +560 | 0.00% | 19,211 |
| 2016-06-27 | 2016-06-23 | 7.070 | 2,382 | -1,400 | 0.00% | 16,841 |
| 2016-06-17 | 2016-06-15 | 6.400 | 3,782 | -4,000 | 0.00% | 24,205 |
| 2016-06-07 | 2016-06-03 | 6.210 | 7,782 | +4,000 | 0.00% | 48,326 |
| 2016-05-23 | 2016-05-19 | 6.770 | 3,782 | +520 | 0.00% | 25,604 |
| 2016-05-18 | 2016-05-16 | 7.450 | 3,262 | +400 | 0.00% | 24,302 |
| 2016-05-10 | 2016-05-06 | 5.000 | 2,862 | +400 | 0.00% | 14,310 |
| 2016-05-09 | 2016-05-05 | 5.110 | 2,462 | -1,480 | 0.00% | 12,581 |
| 2016-04-27 | 2016-04-25 | 5.860 | 3,942 | -4,000 | 0.00% | 23,100 |
| 2016-04-18 | 2016-04-14 | 5.800 | 7,942 | +4,000 | 0.00% | 46,064 |
| 2016-04-06 | 2016-04-01 | 5.930 | 3,942 | +168 | 0.00% | 23,376 |
| 2016-03-22 | 2016-03-18 | 5.600 | 3,774 | +720 | 0.00% | 21,134 |
| 2016-03-14 | 2016-03-10 | 5.590 | 3,054 | +800 | 0.00% | 17,072 |
| 2016-03-11 | 2016-03-09 | 5.800 | 2,254 | -344 | 0.00% | 13,073 |
| 2016-02-22 | 2016-02-18 | 6.300 | 2,598 | +120 | 0.00% | 16,367 |
| 2016-02-17 | 2016-02-15 | 5.970 | 2,478 | -500 | 0.00% | 14,794 |
| 2016-02-11 | 2016-02-04 | 6.120 | 2,978 | -340 | 0.00% | 18,225 |
| 2016-02-01 | 2016-01-28 | 6.940 | 3,318 | +1,000 | 0.00% | 23,027 |
| 2015-12-11 | 2015-12-09 | 9.900 | 2,318 | -1,000 | 0.00% | 22,948 |
| 2015-12-02 | 2015-11-30 | 11.500 | 3,318 | -600 | 0.00% | 38,157 |
| 2015-12-01 | 2015-11-27 | 12.060 | 3,918 | +402 | 0.00% | 47,251 |
| 2015-11-27 | 2015-11-25 | 12.720 | 3,516 | +160 | 0.00% | 44,724 |
| 2015-11-19 | 2015-11-17 | 13.360 | 3,356 | +500 | 0.00% | 44,836 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,856 | -640 | 0.00% | 39,070 |
| 2015-11-11 | 2015-11-09 | 12.140 | 3,496 | +200 | 0.00% | 42,441 |
| 2015-11-02 | 2015-10-29 | 11.500 | 3,296 | +200 | 0.00% | 37,904 |
| 2015-10-29 | 2015-10-27 | 11.200 | 3,096 | +640 | 0.00% | 34,675 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,456 | -1,000 | 0.00% | 28,686 |
| 2015-10-22 | 2015-10-19 | 11.980 | 3,456 | +1,000 | 0.00% | 41,403 |
| 2015-10-05 | 2015-09-30 | 10.000 | 2,456 | +160 | 0.00% | 24,560 |
| 2015-09-17 | 2015-09-15 | 11.400 | 2,296 | -1,597 | 0.00% | 26,174 |
| 2015-09-14 | 2015-09-10 | 11.800 | 3,893 | +40 | 0.00% | 45,937 |
| 2015-09-11 | 2015-09-09 | 11.980 | 3,853 | +1,200 | 0.00% | 46,159 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,653 | +200 | 0.00% | 31,624 |
| 2015-09-08 | 2015-09-04 | 11.820 | 2,453 | +400 | 0.00% | 28,994 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,053 | -1,400 | 0.00% | 21,187 |
| 2015-08-25 | 2015-08-21 | 11.520 | 3,453 | -120 | 0.00% | 39,779 |
| 2015-08-21 | 2015-08-19 | 11.480 | 3,573 | +600 | 0.00% | 41,018 |
| 2015-07-21 | 2015-07-17 | 15.340 | 2,973 | +280 | 0.00% | 45,606 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,693 | +120 | 0.00% | 41,418 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,573 | -1,400 | 0.00% | 38,595 |
| 2015-07-13 | 2015-07-09 | 11.680 | 3,973 | +1,316 | 0.00% | 46,405 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,657 | +400 | 0.00% | 43,256 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,257 | -1,365 | 0.00% | 38,866 |
| 2015-06-30 | 2015-06-26 | 17.840 | 3,622 | +200 | 0.00% | 64,616 |
| 2015-06-26 | 2015-06-24 | 19.220 | 3,422 | -1,600 | 0.00% | 65,771 |
| 2015-06-24 | 2015-06-22 | 19.560 | 5,022 | +440 | 0.00% | 98,230 |
| 2015-06-22 | 2015-06-18 | 19.980 | 4,582 | +200 | 0.00% | 91,548 |
| 2015-06-19 | 2015-06-17 | 20.150 | 4,382 | -1,000 | 0.00% | 88,297 |
| 2015-06-18 | 2015-06-16 | 19.780 | 5,382 | +320 | 0.00% | 106,456 |
| 2015-06-17 | 2015-06-15 | 19.620 | 5,062 | -920 | 0.00% | 99,316 |
| 2015-06-15 | 2015-06-11 | 21.000 | 5,982 | +480 | 0.00% | 125,622 |
| 2015-06-12 | 2015-06-10 | 20.700 | 5,502 | +400 | 0.00% | 113,891 |
| 2015-06-11 | 2015-06-09 | 20.200 | 5,102 | +520 | 0.00% | 103,060 |
| 2015-06-10 | 2015-06-08 | 21.150 | 4,582 | +400 | 0.00% | 96,909 |
| 2015-06-09 | 2015-06-05 | 21.400 | 4,182 | +180 | 0.00% | 89,495 |
| 2015-06-08 | 2015-06-04 | 21.300 | 4,002 | -60 | 0.00% | 85,243 |
| 2015-06-05 | 2015-06-03 | 20.750 | 4,062 | -1,680 | 0.00% | 84,286 |
| 2015-06-04 | 2015-06-02 | 22.000 | 5,742 | +1,700 | 0.00% | 126,324 |
| 2015-06-03 | 2015-06-01 | 22.650 | 4,042 | +2,682 | 0.00% | 91,551 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,360 | +560 | 0.00% | 12,240 |
| 2015-04-21 | 2015-04-17 | 8.300 | 800 | -800 | 0.00% | 6,640 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,600 | +80 | 0.00% | 11,840 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,520 | -760 | 0.00% | 10,351 |
| 2015-04-16 | 2015-04-14 | 6.550 | 2,280 | +1,580 | 0.00% | 14,934 |
| 2015-04-15 | 2015-04-13 | 7.500 | 700 | +200 | 0.00% | 5,250 |
| 2015-04-14 | 2015-04-10 | 5.980 | 500 | -1,200 | 0.00% | 2,990 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,700 | -579 | 0.00% | 10,030 |
| 2015-04-09 | 2015-04-02 | 6.000 | 2,279 | +400 | 0.00% | 13,674 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,879 | -200 | 0.00% | 9,884 |
| 2015-03-30 | 2015-03-26 | 6.120 | 2,079 | +160 | 0.00% | 12,723 |
| 2015-03-27 | 2015-03-25 | 7.200 | 1,919 | -386 | 0.00% | 13,817 |
| 2015-03-09 | 2015-03-05 | 3.740 | 2,305 | -600 | 0.00% | 8,621 |
| 2015-02-26 | 2015-02-24 | 3.870 | 2,905 | -204 | 0.00% | 11,242 |
| 2015-02-24 | 2015-02-18 | 3.800 | 3,109 | +240 | 0.00% | 11,814 |
| 2015-02-09 | 2015-02-05 | 3.850 | 2,869 | +200 | 0.00% | 11,046 |
| 2015-02-05 | 2015-02-03 | 3.950 | 2,669 | +2,000 | 0.00% | 10,543 |
| 2015-02-02 | 2015-01-29 | 3.870 | 669 | -2,000 | 0.00% | 2,589 |
| 2015-01-19 | 2015-01-15 | 3.890 | 2,669 | +2,000 | 0.00% | 10,382 |
| 2014-12-30 | 2014-12-24 | 4.050 | 669 | -1,600 | 0.00% | 2,709 |
| 2014-12-29 | 2014-12-22 | 4.190 | 2,269 | +400 | 0.00% | 9,507 |
| 2014-12-18 | 2014-12-16 | 3.860 | 1,869 | -6,000 | 0.00% | 7,214 |
| 2014-12-16 | 2014-12-12 | 3.970 | 7,869 | +400 | 0.00% | 31,240 |
| 2014-12-10 | 2014-12-08 | 3.940 | 7,469 | +3,000 | 0.00% | 29,428 |
| 2014-12-05 | 2014-12-03 | 4.140 | 4,469 | +4,000 | 0.00% | 18,502 |
| 2014-12-04 | 2014-12-02 | 3.700 | 469 | -800 | 0.00% | 1,735 |
| 2014-12-01 | 2014-11-27 | 4.160 | 1,269 | +120 | 0.00% | 5,279 |
| 2014-11-27 | 2014-11-25 | 4.290 | 1,149 | -734 | 0.00% | 4,929 |
| 2014-11-20 | 2014-11-18 | 3.380 | 1,883 | -457 | 0.00% | 6,365 |
| 2014-11-19 | 2014-11-17 | 3.480 | 2,340 | +120 | 0.00% | 8,143 |
| 2014-10-29 | 2014-10-27 | 3.660 | 2,220 | +1,400 | 0.00% | 8,125 |
| 2014-10-27 | 2014-10-23 | 3.610 | 820 | -10,000 | 0.00% | 2,960 |
| 2014-09-29 | 2014-09-25 | 3.690 | 10,820 | -400 | 0.00% | 39,926 |
| 2014-09-26 | 2014-09-24 | 3.950 | 11,220 | -920 | 0.00% | 44,319 |
| 2014-09-17 | 2014-09-15 | 4.750 | 12,140 | +800 | 0.00% | 57,665 |
| 2014-09-05 | 2014-09-03 | 4.700 | 11,340 | +720 | 0.00% | 53,298 |
| 2014-09-04 | 2014-09-02 | 4.940 | 10,620 | -1,000 | 0.00% | 52,463 |
| 2014-09-02 | 2014-08-29 | 5.050 | 11,620 | +400 | 0.00% | 58,681 |
| 2014-09-01 | 2014-08-28 | 5.340 | 11,220 | -1,160 | 0.00% | 59,915 |
| 2014-08-29 | 2014-08-27 | 5.750 | 12,380 | +1,520 | 0.00% | 71,185 |
| 2014-08-28 | 2014-08-26 | 5.490 | 10,860 | +400 | 0.00% | 59,621 |
| 2014-08-27 | 2014-08-25 | 5.880 | 10,460 | +8,160 | 0.00% | 61,505 |
| 2014-08-26 | 2014-08-22 | 5.850 | 2,300 | +135 | 0.00% | 13,455 |
| 2014-08-25 | 2014-08-21 | 2.700 | 2,165 | +400 | 0.00% | 5,846 |
| 2014-08-18 | 2014-08-14 | 2.520 | 1,765 | +1,120 | 0.00% | 4,448 |
| 2014-08-15 | 2014-08-13 | 2.500 | 645 | -280 | 0.00% | 1,612 |
| 2014-08-11 | 2014-08-07 | 2.430 | 925 | -1,000 | 0.00% | 2,248 |
| 2014-08-01 | 2014-07-30 | 2.480 | 1,925 | +600 | 0.00% | 4,774 |
| 2014-07-31 | 2014-07-29 | 2.480 | 1,325 | +400 | 0.00% | 3,286 |
| 2014-07-28 | 2014-07-24 | 2.480 | 925 | -1,320 | 0.00% | 2,294 |
| 2014-07-25 | 2014-07-23 | 2.450 | 2,245 | +400 | 0.00% | 5,500 |
| 2014-07-24 | 2014-07-22 | 2.530 | 1,845 | +500 | 0.00% | 4,668 |
| 2014-07-21 | 2014-07-17 | 2.560 | 1,345 | +400 | 0.00% | 3,443 |
| 2014-07-18 | 2014-07-16 | 2.500 | 945 | -1,240 | 0.00% | 2,362 |
| 2014-07-07 | 2014-07-03 | 2.650 | 2,185 | +1,077 | 0.00% | 5,790 |
| 2014-06-30 | 2014-06-26 | 2.580 | 1,108 | +75 | 0.00% | 2,859 |
| 2014-06-27 | 2014-06-25 | 2.600 | 1,033 | -40 | 0.00% | 2,686 |
| 2014-06-19 | 2014-06-17 | 2.410 | 1,073 | +400 | 0.00% | 2,586 |
| 2014-06-18 | 2014-06-16 | 2.410 | 673 | -1,040 | 0.00% | 1,622 |
| 2014-06-05 | 2014-06-03 | 2.180 | 1,713 | +200 | 0.00% | 3,734 |
| 2014-05-28 | 2014-05-26 | 2.100 | 1,513 | +360 | 0.00% | 3,177 |
| 2014-05-22 | 2014-05-20 | 2.150 | 1,153 | -800 | 0.00% | 2,479 |
| 2014-05-21 | 2014-05-19 | 2.180 | 1,953 | +1,200 | 0.00% | 4,258 |
| 2014-05-13 | 2014-05-09 | 2.280 | 753 | -880 | 0.00% | 1,717 |
| 2014-05-07 | 2014-05-02 | 2.300 | 1,633 | -288 | 0.00% | 3,756 |
| 2014-05-05 | 2014-04-30 | 2.330 | 1,921 | +1,000 | 0.00% | 4,476 |
| 2014-04-14 | 2014-04-10 | 2.160 | 921 | -1,000 | 0.00% | 1,989 |
| 2014-04-10 | 2014-04-08 | 2.350 | 1,921 | +1,000 | 0.00% | 4,514 |
| 2014-03-31 | 2014-03-27 | 2.350 | 921 | -1,120 | 0.00% | 2,164 |
| 2014-03-20 | 2014-03-18 | 2.400 | 2,041 | +1,400 | 0.00% | 4,898 |
| 2014-03-12 | 2014-03-10 | 2.400 | 641 | -1,720 | 0.00% | 1,538 |
| 2014-03-11 | 2014-03-07 | 2.450 | 2,361 | +1,942 | 0.00% | 5,784 |
| 2014-03-10 | 2014-03-06 | 2.450 | 419 | -1,200 | 0.00% | 1,027 |
| 2014-03-03 | 2014-02-27 | 2.500 | 1,619 | -600 | 0.00% | 4,048 |
| 2014-02-11 | 2014-02-07 | 2.400 | 2,219 | +1,000 | 0.00% | 5,326 |
| 2014-01-24 | 2014-01-22 | 2.300 | 1,219 | +720 | 0.00% | 2,804 |
| 2014-01-23 | 2014-01-21 | 2.350 | 499 | -1,600 | 0.00% | 1,173 |
| 2014-01-17 | 2014-01-15 | 2.350 | 2,099 | +600 | 0.00% | 4,933 |
| 2014-01-03 | 2013-12-31 | 2.350 | 1,499 | -400 | 0.00% | 3,523 |
| 2013-12-27 | 2013-12-20 | 2.400 | 1,899 | +400 | 0.00% | 4,558 |
| 2013-12-12 | 2013-12-10 | 2.450 | 1,499 | +400 | 0.00% | 3,673 |
| 2013-12-11 | 2013-12-09 | 2.450 | 1,099 | -1,000 | 0.00% | 2,693 |
| 2013-12-06 | 2013-12-04 | 2.450 | 2,099 | +400 | 0.00% | 5,143 |
| 2013-12-05 | 2013-12-03 | 2.450 | 1,699 | +600 | 0.00% | 4,163 |
| 2013-11-28 | 2013-11-26 | 2.400 | 1,099 | +240 | 0.00% | 2,638 |
| 2013-11-25 | 2013-11-21 | 2.400 | 859 | +200 | 0.00% | 2,062 |
| 2013-11-22 | 2013-11-20 | 2.400 | 659 | -1,800 | 0.00% | 1,582 |
| 2013-11-19 | 2013-11-15 | 2.400 | 2,459 | +200 | 0.00% | 5,902 |
| 2013-11-13 | 2013-11-11 | 2.500 | 2,259 | +40 | 0.00% | 5,648 |
| 2013-11-12 | 2013-11-08 | 2.500 | 2,219 | +200 | 0.00% | 5,548 |
| 2013-11-05 | 2013-11-01 | 2.500 | 2,019 | +1,560 | 0.00% | 5,048 |
| 2013-11-04 | 2013-10-31 | 2.500 | 459 | -1,400 | 0.00% | 1,148 |
| 2013-10-25 | 2013-10-23 | 2.300 | 1,859 | +280 | 0.00% | 4,276 |
| 2013-10-23 | 2013-10-21 | 2.300 | 1,579 | -2,000 | 0.00% | 3,632 |
| 2013-10-22 | 2013-10-18 | 2.300 | 3,579 | +1,200 | 0.00% | 8,232 |
| 2013-10-07 | 2013-10-03 | 2.480 | 2,379 | +400 | 0.00% | 5,900 |
| 2013-10-04 | 2013-10-02 | 2.250 | 1,979 | +1,400 | 0.00% | 4,453 |
| 2013-09-30 | 2013-09-26 | 2.250 | 579 | -2,000 | 0.00% | 1,303 |
| 2013-09-18 | 2013-09-16 | 2.560 | 2,579 | +1,000 | 0.00% | 6,602 |
| 2013-08-29 | 2013-08-27 | 2.200 | 1,579 | -600 | 0.00% | 3,474 |
| 2013-08-23 | 2013-08-21 | 2.250 | 2,179 | +600 | 0.00% | 4,903 |
| 2013-08-19 | 2013-08-15 | 2.250 | 1,579 | -320 | 0.00% | 3,553 |
| 2013-08-15 | 2013-08-12 | 2.300 | 1,899 | -2,000 | 0.00% | 4,368 |
| 2013-08-13 | 2013-08-09 | 2.390 | 3,899 | +1,000 | 0.00% | 9,319 |
| 2013-08-09 | 2013-08-07 | 2.430 | 2,899 | +760 | 0.00% | 7,045 |
| 2013-08-07 | 2013-08-05 | 2.750 | 2,139 | +800 | 0.00% | 5,882 |
| 2013-07-26 | 2013-07-24 | 2.800 | 1,339 | +320 | 0.00% | 3,749 |
| 2013-07-23 | 2013-07-19 | 3.000 | 1,019 | +200 | 0.00% | 3,057 |
| 2013-07-15 | 2013-07-11 | 3.000 | 819 | +62 | 0.00% | 2,457 |
| 2013-07-02 | 2013-06-27 | 3.030 | 757 | -360 | 0.00% | 2,294 |
| 2013-06-28 | 2013-06-26 | 3.060 | 1,117 | -800 | 0.00% | 3,418 |
| 2013-06-25 | 2013-06-21 | 3.150 | 1,917 | +200 | 0.00% | 6,039 |
| 2013-06-10 | 2013-06-06 | 3.400 | 1,717 | -666 | 0.00% | 5,838 |
| 2013-06-07 | 2013-06-05 | 3.300 | 2,383 | +1,280 | 0.00% | 7,864 |
| 2013-06-05 | 2013-06-03 | 3.350 | 1,103 | +666 | 0.00% | 3,695 |
| 2013-06-04 | 2013-05-31 | 3.350 | 437 | -1,200 | 0.00% | 1,464 |
| 2013-05-31 | 2013-05-29 | 3.270 | 1,637 | +1,000 | 0.00% | 5,353 |
| 2013-05-27 | 2013-05-23 | 3.140 | 637 | +80 | 0.00% | 2,000 |
| 2013-05-23 | 2013-05-21 | 3.140 | 557 | -1,800 | 0.00% | 1,749 |
| 2013-05-10 | 2013-05-08 | 3.020 | 2,357 | +33 | 0.00% | 7,118 |
| 2013-05-09 | 2013-05-07 | 3.010 | 2,324 | +200 | 0.00% | 6,995 |
| 2013-05-06 | 2013-05-02 | 3.000 | 2,124 | +400 | 0.00% | 6,372 |
| 2013-04-23 | 2013-04-19 | 2.950 | 1,724 | -200 | 0.00% | 5,086 |
| 2013-04-22 | 2013-04-18 | 3.010 | 1,924 | +120 | 0.00% | 5,791 |
| 2013-04-12 | 2013-04-10 | 3.030 | 1,804 | +800 | 0.00% | 5,466 |
| 2013-04-11 | 2013-04-09 | 3.030 | 1,004 | -1,000 | 0.00% | 3,042 |
| 2013-04-10 | 2013-04-08 | 3.050 | 2,004 | +726 | 0.00% | 6,112 |
| 2013-04-05 | 2013-04-02 | 3.040 | 1,278 | +200 | 0.00% | 3,885 |
| 2013-03-28 | 2013-03-26 | 3.000 | 1,078 | +600 | 0.00% | 3,234 |
| 2013-03-25 | 2013-03-21 | 3.020 | 478 | -600 | 0.00% | 1,444 |
| 2013-03-18 | 2013-03-14 | 3.160 | 1,078 | -400 | 0.00% | 3,406 |
| 2013-03-14 | 2013-03-12 | 3.140 | 1,478 | +1,000 | 0.00% | 4,641 |
| 2013-03-11 | 2013-03-07 | 3.120 | 478 | -32,000 | 0.00% | 1,491 |
| 2013-03-06 | 2013-03-04 | 3.020 | 32,478 | -1,400 | 0.01% | 98,084 |
| 2013-02-22 | 2013-02-20 | 2.990 | 33,878 | +800 | 0.01% | 101,295 |
| 2013-02-18 | 2013-02-14 | 3.000 | 33,078 | -840 | 0.01% | 99,234 |
| 2013-02-01 | 2013-01-30 | 3.000 | 33,918 | -200 | 0.01% | 101,754 |
| 2013-01-30 | 2013-01-28 | 3.000 | 34,118 | -14,000 | 0.01% | 102,354 |
| 2013-01-29 | 2013-01-25 | 3.000 | 48,118 | +600 | 0.01% | 144,354 |
| 2013-01-28 | 2013-01-24 | 3.000 | 47,518 | -800 | 0.01% | 142,554 |
| 2013-01-24 | 2013-01-22 | 3.010 | 48,318 | +30,000 | 0.01% | 145,437 |
| 2013-01-23 | 2013-01-21 | 3.000 | 18,318 | +1,200 | 0.00% | 54,954 |
| 2013-01-18 | 2013-01-16 | 3.080 | 17,118 | -480 | 0.00% | 52,723 |
| 2013-01-17 | 2013-01-15 | 3.070 | 17,598 | +16,000 | 0.00% | 54,026 |
| 2013-01-16 | 2013-01-14 | 3.080 | 1,598 | +400 | 0.00% | 4,922 |
| 2013-01-15 | 2013-01-11 | 3.080 | 1,198 | +400 | 0.00% | 3,690 |
| 2013-01-14 | 2013-01-10 | 3.150 | 798 | -800 | 0.00% | 2,514 |
| 2013-01-10 | 2013-01-08 | 3.120 | 1,598 | -1,400 | 0.00% | 4,986 |
| 2013-01-09 | 2013-01-07 | 3.170 | 2,998 | +800 | 0.00% | 9,504 |
| 2013-01-08 | 2013-01-04 | 3.320 | 2,198 | +400 | 0.00% | 7,297 |
| 2012-12-18 | 2012-12-14 | 3.450 | 1,798 | +400 | 0.00% | 6,203 |
| 2012-12-12 | 2012-12-10 | 3.300 | 1,398 | -200 | 0.00% | 4,613 |
| 2012-12-03 | 2012-11-29 | 3.090 | 1,598 | +1,000 | 0.00% | 4,938 |
| 2012-11-21 | 2012-11-19 | 3.100 | 598 | +120 | 0.00% | 1,854 |
| 2012-11-16 | 2012-11-14 | 3.090 | 478 | -1,280 | 0.00% | 1,477 |
| 2012-11-13 | 2012-11-09 | 3.140 | 1,758 | -400 | 0.00% | 5,520 |
| 2012-11-12 | 2012-11-08 | 3.000 | 2,158 | -200 | 0.00% | 6,474 |
| 2012-11-09 | 2012-11-07 | 3.090 | 2,358 | -22,000 | 0.00% | 7,286 |
| 2012-11-07 | 2012-11-05 | 3.100 | 24,358 | +10,053 | 0.01% | 75,510 |
| 2012-11-06 | 2012-11-02 | 3.000 | 14,305 | +12,400 | 0.00% | 42,915 |
| 2012-11-05 | 2012-11-01 | 2.880 | 1,905 | -20,000 | 0.00% | 5,486 |
| 2012-11-02 | 2012-10-31 | 2.770 | 21,905 | +800 | 0.01% | 60,677 |
| 2012-11-01 | 2012-10-30 | 2.800 | 21,105 | -1,200 | 0.01% | 59,094 |
| 2012-10-31 | 2012-10-29 | 2.750 | 22,305 | +1,400 | 0.01% | 61,339 |
| 2012-10-29 | 2012-10-25 | 2.620 | 20,905 | +400 | 0.01% | 54,771 |
| 2012-10-26 | 2012-10-24 | 2.540 | 20,505 | -1,000 | 0.01% | 52,083 |
| 2012-10-22 | 2012-10-18 | 2.410 | 21,505 | +880 | 0.01% | 51,827 |
| 2012-10-19 | 2012-10-17 | 2.300 | 20,625 | -1,120 | 0.01% | 47,437 |
| 2012-10-10 | 2012-10-08 | 2.310 | 21,745 | +1,000 | 0.01% | 50,231 |
| 2012-10-09 | 2012-10-05 | 2.300 | 20,745 | -2,000 | 0.01% | 47,713 |
| 2012-10-08 | 2012-10-04 | 2.290 | 22,745 | +400 | 0.01% | 52,086 |
| 2012-09-25 | 2012-09-21 | 2.280 | 22,345 | +1,000 | 0.01% | 50,947 |
| 2012-09-21 | 2012-09-19 | 2.270 | 21,345 | -1,000 | 0.01% | 48,453 |
| 2012-09-18 | 2012-09-14 | 2.360 | 22,345 | +600 | 0.01% | 52,734 |
| 2012-09-17 | 2012-09-13 | 2.350 | 21,745 | +1,000 | 0.01% | 51,101 |
| 2012-09-12 | 2012-09-10 | 2.410 | 20,745 | -1,568 | 0.01% | 49,995 |
| 2012-09-10 | 2012-09-06 | 2.300 | 22,313 | -8,000 | 0.01% | 51,320 |
| 2012-09-03 | 2012-08-30 | 2.400 | 30,313 | +400 | 0.01% | 72,751 |
| 2012-08-29 | 2012-08-27 | 2.440 | 29,913 | +600 | 0.01% | 72,988 |
| 2012-08-27 | 2012-08-23 | 2.440 | 29,313 | -14,000 | 0.01% | 71,524 |
| 2012-08-21 | 2012-08-17 | 2.540 | 43,313 | +600 | 0.01% | 110,015 |
| 2012-08-20 | 2012-08-16 | 2.480 | 42,713 | -1,000 | 0.01% | 105,928 |
| 2012-08-14 | 2012-08-10 | 2.570 | 43,713 | +920 | 0.01% | 112,342 |
| 2012-08-13 | 2012-08-09 | 2.640 | 42,793 | +5,720 | 0.01% | 112,974 |
| 2012-08-09 | 2012-08-07 | 2.830 | 37,073 | +200 | 0.01% | 104,917 |
| 2012-08-08 | 2012-08-06 | 2.830 | 36,873 | -468 | 0.01% | 104,351 |
| 2012-08-06 | 2012-08-02 | 2.890 | 37,341 | -1,000 | 0.01% | 107,915 |
| 2012-07-27 | 2012-07-25 | 3.030 | 38,341 | +1,920 | 0.01% | 116,173 |
| 2012-07-24 | 2012-07-20 | 3.070 | 36,421 | -1,600 | 0.01% | 111,812 |
| 2012-07-23 | 2012-07-19 | 3.100 | 38,021 | +10,000 | 0.01% | 117,865 |
| 2012-07-20 | 2012-07-18 | 3.100 | 28,021 | +10,400 | 0.01% | 86,865 |
| 2012-07-19 | 2012-07-17 | 3.150 | 17,621 | -20,000 | 0.00% | 55,506 |
| 2012-07-11 | 2012-07-09 | 3.120 | 37,621 | +800 | 0.01% | 117,378 |
| 2012-07-10 | 2012-07-06 | 3.110 | 36,821 | -1,400 | 0.01% | 114,513 |
| 2012-07-09 | 2012-07-05 | 3.120 | 38,221 | +600 | 0.01% | 119,250 |
| 2012-07-06 | 2012-07-04 | 3.130 | 37,621 | -12,000 | 0.01% | 117,754 |
| 2012-06-29 | 2012-06-27 | 3.090 | 49,621 | +6,000 | 0.01% | 153,329 |
| 2012-06-26 | 2012-06-22 | 3.120 | 43,621 | +10,000 | 0.01% | 136,098 |
| 2012-06-25 | 2012-06-21 | 3.140 | 33,621 | +22,000 | 0.01% | 105,570 |
| 2012-06-21 | 2012-06-19 | 3.180 | 11,621 | -20,000 | 0.00% | 36,955 |
| 2012-06-19 | 2012-06-15 | 3.200 | 31,621 | -10,000 | 0.01% | 101,187 |
| 2012-06-18 | 2012-06-14 | 3.180 | 41,621 | -640 | 0.01% | 132,355 |
| 2012-06-15 | 2012-06-13 | 3.200 | 42,261 | +400 | 0.01% | 135,235 |
| 2012-06-14 | 2012-06-12 | 3.220 | 41,861 | +10,200 | 0.01% | 134,792 |
| 2012-06-11 | 2012-06-07 | 3.210 | 31,661 | +8,165 | 0.01% | 101,632 |
| 2012-06-07 | 2012-06-05 | 3.230 | 23,496 | +12,000 | 0.01% | 75,892 |
| 2012-05-29 | 2012-05-25 | 3.420 | 11,496 | +600 | 0.00% | 39,316 |
| 2012-05-25 | 2012-05-23 | 3.420 | 10,896 | +10,000 | 0.00% | 37,264 |
| 2012-05-24 | 2012-05-22 | 3.470 | 896 | -26,000 | 0.00% | 3,109 |
| 2012-05-23 | 2012-05-21 | 3.410 | 26,896 | -200 | 0.01% | 91,715 |
| 2012-05-22 | 2012-05-18 | 3.440 | 27,096 | -800 | 0.01% | 93,210 |
| 2012-05-18 | 2012-05-16 | 3.450 | 27,896 | +10,400 | 0.01% | 96,241 |
| 2012-05-17 | 2012-05-15 | 3.550 | 17,496 | -14,000 | 0.00% | 62,111 |
| 2012-05-16 | 2012-05-14 | 3.580 | 31,496 | +1,000 | 0.01% | 112,756 |
| 2012-05-14 | 2012-05-10 | 3.700 | 30,496 | -1,000 | 0.01% | 112,835 |
| 2012-05-09 | 2012-05-07 | 3.730 | 31,496 | +10,200 | 0.01% | 117,480 |
| 2012-05-08 | 2012-05-04 | 3.750 | 21,296 | -10,600 | 0.01% | 79,860 |
| 2012-05-02 | 2012-04-27 | 3.720 | 31,896 | +21,200 | 0.01% | 118,653 |
| 2012-04-27 | 2012-04-25 | 3.740 | 10,696 | +8,480 | 0.00% | 40,003 |
| 2012-04-26 | 2012-04-24 | 3.690 | 2,216 | -25,840 | 0.00% | 8,177 |
| 2012-04-25 | 2012-04-23 | 3.560 | 28,056 | +16,000 | 0.01% | 99,879 |
| 2012-04-24 | 2012-04-20 | 3.520 | 12,056 | -19,240 | 0.00% | 42,437 |
| 2012-04-23 | 2012-04-19 | 3.380 | 31,296 | +10,000 | 0.01% | 105,780 |
| 2012-04-20 | 2012-04-18 | 3.300 | 21,296 | -23,600 | 0.01% | 70,277 |
| 2012-04-17 | 2012-04-13 | 3.550 | 44,896 | +200 | 0.01% | 159,381 |
| 2012-04-16 | 2012-04-12 | 3.470 | 44,696 | -11,000 | 0.01% | 155,095 |
| 2012-04-13 | 2012-04-11 | 3.400 | 55,696 | +10,000 | 0.01% | 189,366 |
| 2012-04-10 | 2012-04-03 | 3.430 | 45,696 | +10,200 | 0.01% | 156,737 |
| 2012-04-03 | 2012-03-30 | 3.500 | 35,496 | +10,000 | 0.01% | 124,236 |
| 2012-04-02 | 2012-03-29 | 3.490 | 25,496 | -20,000 | 0.01% | 88,981 |
| 2012-03-30 | 2012-03-28 | 3.490 | 45,496 | +26,000 | 0.01% | 158,781 |
| 2012-03-28 | 2012-03-26 | 3.500 | 19,496 | -440 | 0.01% | 68,236 |
| 2012-03-27 | 2012-03-23 | 3.490 | 19,936 | +11,160 | 0.01% | 69,577 |
| 2012-03-26 | 2012-03-22 | 3.500 | 8,776 | -1,200 | 0.00% | 30,716 |
| 2012-03-23 | 2012-03-21 | 3.500 | 9,976 | -10,000 | 0.00% | 34,916 |
| 2012-03-21 | 2012-03-19 | 3.640 | 19,976 | +4,000 | 0.01% | 72,713 |
| 2012-03-20 | 2012-03-16 | 3.780 | 15,976 | -10,000 | 0.00% | 60,389 |
| 2012-03-16 | 2012-03-14 | 3.840 | 25,976 | +25,000 | 0.01% | 99,748 |
| 2012-03-15 | 2012-03-13 | 3.840 | 976 | -34,000 | 0.00% | 3,748 |
| 2012-03-14 | 2012-03-12 | 3.820 | 34,976 | +33,600 | 0.01% | 133,608 |
| 2012-03-13 | 2012-03-09 | 3.870 | 1,376 | -28,000 | 0.00% | 5,325 |
| 2012-03-12 | 2012-03-08 | 3.850 | 29,376 | +24,000 | 0.01% | 113,098 |
| 2012-03-08 | 2012-03-06 | 3.910 | 5,376 | +4,000 | 0.00% | 21,020 |
| 2012-03-07 | 2012-03-05 | 4.000 | 1,376 | +400 | 0.00% | 5,504 |
| 2012-03-06 | 2012-03-02 | 4.050 | 976 | -960 | 0.00% | 3,953 |
| 2012-03-05 | 2012-03-01 | 3.960 | 1,936 | +800 | 0.00% | 7,667 |
| 2012-03-01 | 2012-02-28 | 3.760 | 1,136 | +720 | 0.00% | 4,271 |
| 2012-02-29 | 2012-02-27 | 3.780 | 416 | -6,000 | 0.00% | 1,572 |
| 2012-02-28 | 2012-02-24 | 3.740 | 6,416 | -7,952 | 0.00% | 23,996 |
| 2012-02-27 | 2012-02-23 | 3.770 | 14,368 | +12,000 | 0.00% | 54,167 |
| 2012-02-24 | 2012-02-22 | 3.790 | 2,368 | -20,000 | 0.00% | 8,975 |
| 2012-02-22 | 2012-02-20 | 3.860 | 22,368 | -7,600 | 0.01% | 86,340 |
| 2012-02-20 | 2012-02-16 | 3.850 | 29,968 | +9,400 | 0.01% | 115,377 |
| 2012-02-17 | 2012-02-15 | 3.890 | 20,568 | -30,920 | 0.01% | 80,010 |
| 2012-02-16 | 2012-02-14 | 3.840 | 51,488 | +80 | 0.01% | 197,714 |
| 2012-02-15 | 2012-02-13 | 3.860 | 51,408 | +1,000 | 0.01% | 198,435 |
| 2012-02-14 | 2012-02-10 | 3.880 | 50,408 | +16,000 | 0.01% | 195,583 |
| 2012-02-13 | 2012-02-09 | 3.880 | 34,408 | -1,800 | 0.01% | 133,503 |
| 2012-02-10 | 2012-02-08 | 4.000 | 36,208 | +35,000 | 0.01% | 144,832 |
| 2012-02-09 | 2012-02-07 | 3.940 | 1,208 | -19,920 | 0.00% | 4,760 |
| 2012-02-07 | 2012-02-03 | 3.780 | 21,128 | -600 | 0.01% | 79,864 |
| 2012-02-06 | 2012-02-02 | 3.720 | 21,728 | +10,000 | 0.01% | 80,828 |
| 2012-02-03 | 2012-02-01 | 3.630 | 11,728 | -11,160 | 0.00% | 42,573 |
| 2012-02-02 | 2012-01-31 | 3.640 | 22,888 | +22,000 | 0.01% | 83,312 |
| 2012-02-01 | 2012-01-30 | 3.600 | 888 | -16,668 | 0.00% | 3,197 |
| 2012-01-30 | 2012-01-26 | 3.570 | 17,556 | +440 | 0.00% | 62,675 |
| 2012-01-27 | 2012-01-20 | 3.540 | 17,116 | -26,000 | 0.00% | 60,591 |
| 2012-01-26 | 2012-01-19 | 3.570 | 43,116 | +600 | 0.01% | 153,924 |
| 2012-01-19 | 2012-01-17 | 3.570 | 42,516 | -1,000 | 0.01% | 151,782 |
| 2012-01-17 | 2012-01-13 | 3.570 | 43,516 | +280 | 0.01% | 155,352 |
| 2012-01-16 | 2012-01-12 | 3.570 | 43,236 | +9,100 | 0.01% | 154,353 |
| 2012-01-13 | 2012-01-11 | 3.540 | 34,136 | -40 | 0.01% | 120,841 |
| 2012-01-12 | 2012-01-10 | 3.560 | 34,176 | +26,000 | 0.01% | 121,667 |
| 2012-01-11 | 2012-01-09 | 3.500 | 8,176 | +6,000 | 0.00% | 28,616 |
| 2012-01-10 | 2012-01-06 | 3.500 | 2,176 | -50,000 | 0.00% | 7,616 |
| 2012-01-09 | 2012-01-05 | 3.560 | 52,176 | +600 | 0.01% | 185,747 |
| 2012-01-06 | 2012-01-04 | 3.590 | 51,576 | +10,000 | 0.01% | 185,158 |
| 2012-01-05 | 2012-01-03 | 3.610 | 41,576 | -2,000 | 0.01% | 150,089 |
| 2012-01-04 | 2011-12-30 | 3.570 | 43,576 | +10,000 | 0.01% | 155,566 |
| 2011-12-30 | 2011-12-28 | 3.530 | 33,576 | +12,000 | 0.01% | 118,523 |
| 2011-12-29 | 2011-12-23 | 3.560 | 21,576 | -20,000 | 0.01% | 76,811 |
| 2011-12-23 | 2011-12-21 | 3.520 | 41,576 | +400 | 0.01% | 146,348 |
| 2011-12-22 | 2011-12-20 | 3.470 | 41,176 | +10,000 | 0.01% | 142,881 |
| 2011-12-19 | 2011-12-15 | 3.480 | 31,176 | +40 | 0.01% | 108,492 |
| 2011-12-16 | 2011-12-14 | 3.530 | 31,136 | +10,000 | 0.01% | 109,910 |
| 2011-12-15 | 2011-12-13 | 3.540 | 21,136 | -26,000 | 0.01% | 74,821 |
| 2011-12-14 | 2011-12-12 | 3.580 | 47,136 | +6,000 | 0.01% | 168,747 |
| 2011-12-13 | 2011-12-09 | 3.570 | 41,136 | -5,600 | 0.01% | 146,856 |
| 2011-12-12 | 2011-12-08 | 3.650 | 46,736 | -18,000 | 0.01% | 170,586 |
| 2011-12-09 | 2011-12-07 | 3.690 | 64,736 | +32,000 | 0.02% | 238,876 |
| 2011-12-07 | 2011-12-05 | 3.690 | 32,736 | -26,000 | 0.01% | 120,796 |
| 2011-12-05 | 2011-12-01 | 3.630 | 58,736 | +28,920 | 0.02% | 213,212 |
| 2011-12-02 | 2011-11-30 | 3.510 | 29,816 | -19,680 | 0.01% | 104,654 |
| 2011-12-01 | 2011-11-29 | 3.550 | 49,496 | +6,000 | 0.01% | 175,711 |
| 2011-11-30 | 2011-11-28 | 3.450 | 43,496 | -9,200 | 0.01% | 150,061 |
| 2011-11-29 | 2011-11-25 | 3.290 | 52,696 | +200 | 0.02% | 173,370 |
| 2011-11-28 | 2011-11-24 | 3.340 | 52,496 | +10,720 | 0.02% | 175,337 |
| 2011-11-25 | 2011-11-23 | 3.330 | 41,776 | -24,000 | 0.02% | 139,114 |
| 2011-11-24 | 2011-11-22 | 3.370 | 65,776 | +20,000 | 0.03% | 221,665 |
| 2011-11-23 | 2011-11-21 | 3.420 | 45,776 | +280 | 0.02% | 156,554 |
| 2011-11-22 | 2011-11-18 | 3.450 | 45,496 | -22,600 | 0.02% | 156,961 |
| 2011-11-21 | 2011-11-17 | 3.470 | 68,096 | +18,000 | 0.03% | 236,293 |
| 2011-11-15 | 2011-11-11 | 3.610 | 50,096 | +10,000 | 0.02% | 180,847 |
| 2011-11-14 | 2011-11-10 | 3.580 | 40,096 | -20,000 | 0.02% | 143,544 |
| 2011-11-11 | 2011-11-09 | 3.710 | 60,096 | +20,600 | 0.03% | 222,956 |
| 2011-11-10 | 2011-11-08 | 3.660 | 39,496 | +10,000 | 0.02% | 144,555 |
| 2011-11-08 | 2011-11-04 | 3.620 | 29,496 | +10,440 | 0.01% | 106,776 |
| 2011-11-07 | 2011-11-03 | 3.480 | 19,056 | -800 | 0.01% | 66,315 |
| 2011-11-04 | 2011-11-02 | 3.500 | 19,856 | +360 | 0.01% | 69,496 |
| 2011-11-03 | 2011-11-01 | 3.520 | 19,496 | -400 | 0.01% | 68,626 |
| 2011-11-02 | 2011-10-31 | 3.550 | 19,896 | -40,000 | 0.01% | 70,631 |
| 2011-11-01 | 2011-10-28 | 3.550 | 59,896 | +20,000 | 0.03% | 212,631 |
| 2011-10-31 | 2011-10-27 | 3.480 | 39,896 | +1,000 | 0.02% | 138,838 |
| 2011-10-27 | 2011-10-25 | 3.420 | 38,896 | +9,000 | 0.02% | 133,024 |
| 2011-10-26 | 2011-10-24 | 3.350 | 29,896 | -9,920 | 0.01% | 100,152 |
| 2011-10-25 | 2011-10-21 | 3.300 | 39,816 | +560 | 0.02% | 131,393 |
| 2011-10-24 | 2011-10-20 | 3.300 | 39,256 | -20,000 | 0.02% | 129,545 |
| 2011-10-20 | 2011-10-18 | 3.390 | 59,256 | +681 | 0.03% | 200,878 |
| 2011-10-18 | 2011-10-14 | 3.530 | 58,575 | +10,000 | 0.03% | 206,770 |
| 2011-10-17 | 2011-10-13 | 3.530 | 48,575 | +8,400 | 0.02% | 171,470 |
| 2011-10-14 | 2011-10-12 | 3.570 | 40,175 | -14,360 | 0.02% | 143,425 |
| 2011-10-13 | 2011-10-11 | 3.550 | 54,535 | -1,720 | 0.02% | 193,599 |
| 2011-10-12 | 2011-10-10 | 3.550 | 56,255 | -9,960 | 0.03% | 199,705 |
| 2011-10-11 | 2011-10-07 | 3.590 | 66,215 | +36,000 | 0.03% | 237,712 |
| 2011-10-10 | 2011-10-06 | 3.580 | 30,215 | -28,000 | 0.01% | 108,170 |
| 2011-10-07 | 2011-10-04 | 3.430 | 58,215 | +11,000 | 0.03% | 199,677 |
| 2011-10-06 | 2011-10-03 | 3.440 | 47,215 | +14,000 | 0.02% | 162,420 |
| 2011-10-04 | 2011-09-30 | 3.500 | 33,215 | -11,600 | 0.02% | 116,252 |
| 2011-10-03 | 2011-09-28 | 3.250 | 44,815 | +6,000 | 0.02% | 145,649 |
| 2011-09-30 | 2011-09-27 | 3.270 | 38,815 | +18,000 | 0.02% | 126,925 |
| 2011-09-28 | 2011-09-26 | 3.150 | 20,815 | -1,080 | 0.01% | 65,567 |
| 2011-09-27 | 2011-09-23 | 3.250 | 21,895 | -19,720 | 0.01% | 71,159 |
| 2011-09-26 | 2011-09-22 | 3.250 | 41,615 | +11,200 | 0.02% | 135,249 |
| 2011-09-23 | 2011-09-21 | 3.270 | 30,415 | -31,600 | 0.01% | 99,457 |
| 2011-09-22 | 2011-09-20 | 3.200 | 62,015 | -11,200 | 0.03% | 198,448 |
| 2011-09-21 | 2011-09-19 | 3.400 | 73,215 | +48,160 | 0.03% | 248,931 |
| 2011-09-20 | 2011-09-16 | 3.540 | 25,055 | -680 | 0.01% | 88,695 |
| 2011-09-19 | 2011-09-15 | 3.460 | 25,735 | +15,600 | 0.01% | 89,043 |
| 2011-09-16 | 2011-09-14 | 3.420 | 10,135 | -8,960 | 0.00% | 34,662 |
| 2011-09-15 | 2011-09-12 | 3.480 | 19,095 | +8,000 | 0.01% | 66,451 |
| 2011-09-14 | 2011-09-09 | 3.660 | 11,095 | +10,000 | 0.01% | 40,608 |
| 2011-09-12 | 2011-09-08 | 3.870 | 1,095 | -24,600 | 0.00% | 4,238 |
| 2011-09-08 | 2011-09-06 | 4.300 | 25,695 | +16,000 | 0.01% | 110,488 |
| 2011-09-07 | 2011-09-05 | 4.300 | 9,695 | -10,400 | 0.00% | 41,688 |
| 2011-09-06 | 2011-09-02 | 4.320 | 20,095 | +10,640 | 0.01% | 86,810 |
| 2011-09-05 | 2011-09-01 | 4.410 | 9,455 | -1,520 | 0.01% | 41,697 |
| 2011-09-02 | 2011-08-31 | 4.510 | 10,975 | +2,800 | 0.01% | 49,497 |
| 2011-09-01 | 2011-08-30 | 4.510 | 8,175 | -2,200 | 0.01% | 36,869 |
| 2011-08-31 | 2011-08-29 | 4.450 | 10,375 | -5,200 | 0.01% | 46,169 |
| 2011-08-30 | 2011-08-26 | 4.140 | 15,575 | +6,400 | 0.01% | 64,480 |
| 2011-08-29 | 2011-08-25 | 4.330 | 9,175 | -1,240 | 0.01% | 39,728 |
| 2011-08-26 | 2011-08-24 | 4.480 | 10,415 | +520 | 0.01% | 46,659 |
| 2011-08-25 | 2011-08-23 | 4.600 | 9,895 | -7,640 | 0.01% | 45,517 |
| 2011-08-24 | 2011-08-22 | 4.600 | 17,535 | +2,400 | 0.01% | 80,661 |
| 2011-08-23 | 2011-08-19 | 4.600 | 15,135 | +4,000 | 0.01% | 69,621 |
| 2011-08-22 | 2011-08-18 | 4.540 | 11,135 | -4,090 | 0.01% | 50,553 |
| 2011-08-19 | 2011-08-17 | 4.240 | 15,225 | -8,680 | 0.01% | 64,554 |
| 2011-08-18 | 2011-08-16 | 4.210 | 23,905 | +13,400 | 0.02% | 100,640 |
| 2011-08-17 | 2011-08-15 | 4.180 | 10,505 | -10,401 | 0.01% | 43,911 |
| 2011-08-16 | 2011-08-12 | 4.060 | 20,906 | -5,720 | 0.01% | 84,878 |
| 2011-08-15 | 2011-08-11 | 3.770 | 26,626 | +14,520 | 0.02% | 100,380 |
| 2011-08-12 | 2011-08-10 | 3.450 | 12,106 | +11,706 | 0.01% | 41,766 |
| 2011-08-11 | 2011-08-09 | 5.000 | 400 | +392 | 0.00% | 2,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 8 | -392 | 0.00% | 40 |
| 2007-12-28 | 2007-12-24 | 8.000 | 400 | -1,000 | 0.00% | 3,200 |
| 2007-12-27 | 2007-12-20 | 9.500 | 1,400 | +1,000 | 0.00% | 13,300 |
| 2007-11-27 | 2007-11-23 | 15.250 | 400 | -1,000 | 0.00% | 6,100 |
| 2007-11-26 | 2007-11-22 | 14.750 | 1,400 | -1,000 | 0.00% | 20,650 |
| 2007-11-16 | 2007-11-14 | 19.250 | 2,400 | +2,000 | 0.01% | 46,200 |
| 2007-06-26 | 2007-06-22 | 400 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy