History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 50,982,000 | +0 | 1.26% | 299,774,160 |
| 2025-10-13 | 2025-10-09 | 6.200 | 50,982,000 | +0 | 1.26% | 316,088,400 |
| 2025-10-10 | 2025-10-08 | 6.270 | 50,982,000 | -26,000 | 1.26% | 319,657,140 |
| 2025-10-09 | 2025-10-06 | 6.510 | 51,008,000 | +38,000 | 1.26% | 332,062,080 |
| 2025-10-08 | 2025-10-03 | 6.200 | 50,970,000 | +2,000 | 1.26% | 316,014,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 50,968,000 | +6,000 | 1.26% | 297,653,120 |
| 2025-09-30 | 2025-09-26 | 5.210 | 50,962,000 | +6,000 | 1.26% | 265,512,020 |
| 2025-09-29 | 2025-09-25 | 5.380 | 50,956,000 | -10,000 | 1.26% | 274,143,280 |
| 2025-09-26 | 2025-09-24 | 5.760 | 50,966,000 | -2,000 | 1.26% | 293,564,160 |
| 2025-09-25 | 2025-09-23 | 5.860 | 50,968,000 | -26,000 | 1.26% | 298,672,480 |
| 2025-09-24 | 2025-09-22 | 6.120 | 50,994,000 | -24,000 | 1.26% | 312,083,280 |
| 2025-09-23 | 2025-09-19 | 6.390 | 51,018,000 | +36,000 | 1.26% | 326,005,020 |
| 2025-09-19 | 2025-09-17 | 6.100 | 50,982,000 | +4,000 | 1.32% | 310,990,200 |
| 2025-09-18 | 2025-09-16 | 5.930 | 50,978,000 | -12,000 | 1.32% | 302,299,540 |
| 2025-09-17 | 2025-09-15 | 7.330 | 50,990,000 | +16,000 | 1.32% | 373,756,700 |
| 2025-09-16 | 2025-09-12 | 6.130 | 50,974,000 | -88,000 | 1.32% | 312,470,620 |
| 2025-09-15 | 2025-09-11 | 6.490 | 51,062,000 | -24,000 | 1.32% | 331,392,380 |
| 2025-09-12 | 2025-09-10 | 5.420 | 51,086,000 | -12,000 | 1.32% | 276,886,120 |
| 2025-09-11 | 2025-09-09 | 4.240 | 51,098,000 | +6,000 | 1.32% | 216,655,520 |
| 2025-09-10 | 2025-09-08 | 3.950 | 51,092,000 | +30,000 | 1.32% | 201,813,400 |
| 2025-09-09 | 2025-09-05 | 3.920 | 51,062,000 | +40,000 | 1.32% | 200,163,040 |
| 2025-09-08 | 2025-09-04 | 3.570 | 51,022,000 | +40,000 | 1.32% | 182,148,540 |
| 2025-09-05 | 2025-09-03 | 3.370 | 50,982,000 | +14,000 | 1.32% | 171,809,340 |
| 2025-09-03 | 2025-09-01 | 3.350 | 50,968,000 | -14,000 | 1.32% | 170,742,800 |
| 2025-09-02 | 2025-08-29 | 3.180 | 50,982,000 | +14,000 | 1.32% | 162,122,760 |
| 2025-08-29 | 2025-08-27 | 3.200 | 50,968,000 | +2,000 | 1.32% | 163,097,600 |
| 2025-08-14 | 2025-08-12 | 2.740 | 50,966,000 | -2,000 | 1.32% | 139,646,840 |
| 2025-08-13 | 2025-08-11 | 2.610 | 50,968,000 | -10,000 | 1.32% | 133,026,480 |
| 2025-08-12 | 2025-08-08 | 2.800 | 50,978,000 | +12,000 | 1.32% | 142,738,400 |
| 2025-08-08 | 2025-08-06 | 2.900 | 50,966,000 | -20,000 | 1.32% | 147,801,400 |
| 2025-08-07 | 2025-08-05 | 2.930 | 50,986,000 | -10,000 | 1.32% | 149,388,980 |
| 2025-08-06 | 2025-08-04 | 2.830 | 50,996,000 | +30,000 | 1.32% | 144,318,680 |
| 2025-08-05 | 2025-08-01 | 3.040 | 50,966,000 | +8,000 | 1.32% | 154,936,640 |
| 2025-08-04 | 2025-07-31 | 3.620 | 50,958,000 | +4,000 | 1.32% | 184,467,960 |
| 2025-08-01 | 2025-07-30 | 3.670 | 50,954,000 | -6,000 | 1.32% | 187,001,180 |
| 2025-07-31 | 2025-07-29 | 3.860 | 50,960,000 | +6,000 | 1.32% | 196,705,600 |
| 2025-07-25 | 2025-07-23 | 3.710 | 50,954,000 | -20,000 | 1.32% | 189,039,340 |
| 2025-07-24 | 2025-07-22 | 3.760 | 50,974,000 | +24,000 | 1.32% | 191,662,240 |
| 2025-07-21 | 2025-07-17 | 3.800 | 50,950,000 | -30,000 | 1.32% | 193,610,000 |
| 2025-07-17 | 2025-07-15 | 3.550 | 50,980,000 | -10,000 | 1.32% | 180,979,000 |
| 2025-07-15 | 2025-07-11 | 2.990 | 50,990,000 | +30,000 | 1.32% | 152,460,100 |
| 2025-07-14 | 2025-07-10 | 3.100 | 50,960,000 | +10,000 | 1.32% | 157,976,000 |
| 2025-07-11 | 2025-07-09 | 2.940 | 50,950,000 | -48,000 | 1.32% | 149,793,000 |
| 2025-07-10 | 2025-07-08 | 3.000 | 50,998,000 | +48,000 | 1.32% | 152,994,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 50,950,000 | -4,000 | 1.32% | 127,884,500 |
| 2025-07-07 | 2025-07-03 | 2.240 | 50,954,000 | +4,000 | 1.32% | 114,136,960 |
| 2025-07-04 | 2025-07-02 | 2.200 | 50,950,000 | -6,000 | 1.32% | 112,090,000 |
| 2025-07-02 | 2025-06-27 | 2.280 | 50,956,000 | -50,000 | 1.32% | 116,179,680 |
| 2025-06-30 | 2025-06-26 | 2.400 | 51,006,000 | -32,000 | 1.32% | 122,414,400 |
| 2025-06-27 | 2025-06-25 | 2.450 | 51,038,000 | +48,000 | 1.32% | 125,043,100 |
| 2025-06-26 | 2025-06-24 | 2.210 | 50,990,000 | +20,000 | 1.32% | 112,687,900 |
| 2025-06-24 | 2025-06-20 | 2.220 | 50,970,000 | -32,000 | 1.32% | 113,153,400 |
| 2025-06-23 | 2025-06-19 | 2.290 | 51,002,000 | -26,000 | 1.32% | 116,794,580 |
| 2025-06-20 | 2025-06-18 | 2.480 | 51,028,000 | +30,000 | 1.32% | 126,549,440 |
| 2025-06-19 | 2025-06-17 | 2.440 | 50,998,000 | +46,000 | 1.32% | 124,435,120 |
| 2025-06-18 | 2025-06-16 | 2.500 | 50,952,000 | -6,000 | 1.32% | 127,380,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 50,958,000 | -2,000 | 1.32% | 115,674,660 |
| 2025-06-16 | 2025-06-12 | 2.730 | 50,960,000 | +10,000 | 1.32% | 139,120,800 |
| 2025-06-04 | 2025-06-02 | 1.830 | 50,950,000 | -18,000 | 1.32% | 93,238,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 50,968,000 | +18,000 | 1.32% | 89,194,000 |
| 2025-05-23 | 2025-05-21 | 1.950 | 50,950,000 | -10,000 | 1.32% | 99,352,500 |
| 2025-05-22 | 2025-05-20 | 1.950 | 50,960,000 | +8,000 | 1.32% | 99,372,000 |
| 2025-05-21 | 2025-05-19 | 1.870 | 50,952,000 | +2,000 | 1.32% | 95,280,240 |
| 2025-05-12 | 2025-05-08 | 2.290 | 50,950,000 | -18,000 | 1.32% | 116,675,500 |
| 2025-03-06 | 2025-03-04 | 1.160 | 50,968,000 | -2,000 | 1.32% | 59,122,880 |
| 2025-03-03 | 2025-02-27 | 1.220 | 50,970,000 | +2,000 | 1.32% | 62,183,400 |
| 2025-02-27 | 2025-02-25 | 1.140 | 50,968,000 | -2,000 | 1.32% | 58,103,520 |
| 2025-02-26 | 2025-02-24 | 1.190 | 50,970,000 | -4,000 | 1.32% | 60,654,300 |
| 2025-02-25 | 2025-02-21 | 1.180 | 50,974,000 | +6,000 | 1.32% | 60,149,320 |
| 2025-02-06 | 2025-02-04 | 1.010 | 50,968,000 | -2,000 | 1.32% | 51,477,680 |
| 2025-02-05 | 2025-02-03 | 0.970 | 50,970,000 | +2,000 | 1.32% | 49,440,900 |
| 2024-11-08 | 2024-11-06 | 1.050 | 50,968,000 | -40,000 | 1.32% | 53,516,400 |
| 2024-11-07 | 2024-11-05 | 1.080 | 51,008,000 | -48,000 | 1.32% | 55,088,640 |
| 2024-11-06 | 2024-11-04 | 1.070 | 51,056,000 | -28,000 | 1.32% | 54,629,920 |
| 2023-10-13 | 2023-10-11 | 1.050 | 51,084,000 | -8,000 | 1.32% | 53,638,200 |
| 2023-02-14 | 2023-02-10 | 1.340 | 51,092,000 | +4,000 | 1.32% | 68,463,280 |
| 2023-02-02 | 2023-01-31 | 1.430 | 51,088,000 | -4,000 | 1.32% | 73,055,840 |
| 2022-11-28 | 2022-11-24 | 1.020 | 51,092,000 | -2,000 | 1.32% | 52,113,840 |
| 2022-11-25 | 2022-11-23 | 1.030 | 51,094,000 | +2,000 | 1.32% | 52,626,820 |
| 2022-10-14 | 2022-10-12 | 0.880 | 51,092,000 | -6,000 | 1.32% | 44,960,960 |
| 2022-10-13 | 2022-10-11 | 0.850 | 51,098,000 | +6,000 | 1.32% | 43,433,300 |
| 2022-09-28 | 2022-09-26 | 1.060 | 51,092,000 | +8,000 | 1.32% | 54,157,520 |
| 2022-07-21 | 2022-07-19 | 1.450 | 51,084,000 | -2,000 | 1.32% | 74,071,800 |
| 2022-07-07 | 2022-07-05 | 1.450 | 51,086,000 | -2,000 | 1.32% | 74,074,700 |
| 2022-07-06 | 2022-07-04 | 1.420 | 51,088,000 | +2,000 | 1.32% | 72,544,960 |
| 2021-12-10 | 2021-12-08 | 1.580 | 51,086,000 | -4,000 | 1.32% | 80,715,880 |
| 2021-12-09 | 2021-12-07 | 1.610 | 51,090,000 | +4,000 | 1.32% | 82,254,900 |
| 2021-12-03 | 2021-12-01 | 1.690 | 51,086,000 | -10,000 | 1.32% | 86,335,340 |
| 2021-09-23 | 2021-09-20 | 2.150 | 51,096,000 | +4,000,000 | 1.32% | 109,856,400 |
| 2021-09-21 | 2021-09-17 | 2.210 | 47,096,000 | -4,000,000 | 1.22% | 104,082,160 |
| 2021-09-17 | 2021-09-15 | 2.200 | 51,096,000 | -2,000 | 1.32% | 112,411,200 |
| 2021-09-16 | 2021-09-14 | 2.180 | 51,098,000 | +18,996,000 | 1.32% | 111,393,640 |
| 2021-09-15 | 2021-09-13 | 2.250 | 32,102,000 | +6,000 | 0.83% | 72,229,500 |
| 2021-09-09 | 2021-09-07 | 2.160 | 32,096,000 | -2,000,000 | 0.83% | 69,327,360 |
| 2021-08-24 | 2021-08-20 | 2.320 | 34,096,000 | -8,000 | 0.88% | 79,102,720 |
| 2021-08-23 | 2021-08-19 | 2.320 | 34,104,000 | -16,992,000 | 0.88% | 79,121,280 |
| 2021-08-10 | 2021-08-06 | 2.190 | 51,096,000 | -4,000 | 1.32% | 111,900,240 |
| 2021-08-09 | 2021-08-05 | 2.270 | 51,100,000 | -16,000 | 1.32% | 115,997,000 |
| 2021-08-06 | 2021-08-04 | 2.250 | 51,116,000 | +20,000 | 1.32% | 115,011,000 |
| 2021-07-29 | 2021-07-27 | 2.470 | 51,096,000 | +9,000,000 | 1.32% | 126,207,120 |
| 2021-07-28 | 2021-07-26 | 2.520 | 42,096,000 | -9,000,000 | 1.09% | 106,081,920 |
| 2021-07-27 | 2021-07-23 | 2.620 | 51,096,000 | -20,000 | 1.32% | 133,871,520 |
| 2021-06-04 | 2021-06-02 | 2.860 | 51,116,000 | -8,000 | 1.32% | 146,191,760 |
| 2021-05-26 | 2021-05-24 | 2.800 | 51,124,000 | +2,000 | 1.32% | 143,147,200 |
| 2021-05-24 | 2021-05-20 | 2.760 | 51,122,000 | +2,000 | 1.32% | 141,096,720 |
| 2021-05-21 | 2021-05-18 | 2.770 | 51,120,000 | +4,000 | 1.32% | 141,602,400 |
| 2021-05-18 | 2021-05-14 | 2.820 | 51,116,000 | -40,000 | 1.32% | 144,147,120 |
| 2021-04-22 | 2021-04-20 | 3.020 | 51,156,000 | -20,000 | 1.32% | 154,491,120 |
| 2021-04-19 | 2021-04-15 | 3.120 | 51,176,000 | +20,000 | 1.32% | 159,669,120 |
| 2021-02-10 | 2021-02-08 | 3.010 | 51,156,000 | +4,000,000 | 1.32% | 153,979,560 |
| 2021-02-09 | 2021-02-05 | 3.050 | 47,156,000 | +4,000,000 | 1.22% | 143,825,800 |
| 2021-02-08 | 2021-02-04 | 3.050 | 43,156,000 | -6,000 | 1.12% | 131,625,800 |
| 2021-02-05 | 2021-02-03 | 3.060 | 43,162,000 | +6,000 | 1.12% | 132,075,720 |
| 2021-02-03 | 2021-02-01 | 3.040 | 43,156,000 | -8,000,000 | 1.12% | 131,194,240 |
| 2021-01-25 | 2021-01-21 | 3.160 | 51,156,000 | -14,000 | 1.32% | 161,652,960 |
| 2021-01-22 | 2021-01-20 | 3.180 | 51,170,000 | +14,000 | 1.32% | 162,720,600 |
| 2021-01-14 | 2021-01-12 | 3.000 | 51,156,000 | -4,000 | 1.32% | 153,468,000 |
| 2021-01-05 | 2020-12-31 | 3.220 | 51,160,000 | -20,000 | 1.32% | 164,735,200 |
| 2021-01-04 | 2020-12-29 | 3.060 | 51,180,000 | +16,000 | 1.32% | 156,610,800 |
| 2020-12-28 | 2020-12-22 | 3.000 | 51,164,000 | +2,000 | 1.32% | 153,492,000 |
| 2020-12-21 | 2020-12-17 | 3.110 | 51,162,000 | +2,000 | 1.32% | 159,113,820 |
| 2020-11-19 | 2020-11-17 | 3.500 | 51,160,000 | -10,000 | 1.32% | 179,060,000 |
| 2020-11-18 | 2020-11-16 | 3.500 | 51,170,000 | +8,000 | 1.32% | 179,095,000 |
| 2020-11-16 | 2020-11-12 | 3.390 | 51,162,000 | -20,000 | 1.32% | 173,439,180 |
| 2020-11-13 | 2020-11-11 | 3.300 | 51,182,000 | +20,000 | 1.32% | 168,900,600 |
| 2020-11-12 | 2020-11-10 | 3.480 | 51,162,000 | +2,000 | 1.32% | 178,043,760 |
| 2020-11-10 | 2020-11-06 | 3.490 | 51,160,000 | -124,000 | 1.32% | 178,548,400 |
| 2020-11-09 | 2020-11-05 | 3.480 | 51,284,000 | -464,000 | 1.33% | 178,468,320 |
| 2020-11-06 | 2020-11-04 | 3.490 | 51,748,000 | -422,000 | 1.34% | 180,600,520 |
| 2020-11-05 | 2020-11-03 | 3.690 | 52,170,000 | -122,000 | 1.35% | 192,507,300 |
| 2020-11-04 | 2020-11-02 | 3.720 | 52,292,000 | -150,000 | 1.35% | 194,526,240 |
| 2020-11-03 | 2020-10-30 | 3.730 | 52,442,000 | -10,000 | 1.36% | 195,608,660 |
| 2020-11-02 | 2020-10-29 | 3.780 | 52,452,000 | -198,000 | 1.36% | 198,268,560 |
| 2020-10-30 | 2020-10-28 | 3.780 | 52,650,000 | -238,000 | 1.36% | 199,017,000 |
| 2020-10-29 | 2020-10-27 | 3.880 | 52,888,000 | -300,000 | 1.37% | 205,205,440 |
| 2020-10-28 | 2020-10-23 | 3.970 | 53,188,000 | -156,000 | 1.65% | 211,156,360 |
| 2020-10-27 | 2020-10-22 | 4.000 | 53,344,000 | -226,000 | 1.65% | 213,376,000 |
| 2020-10-23 | 2020-10-21 | 4.060 | 53,570,000 | -212,000 | 1.66% | 217,494,200 |
| 2020-10-22 | 2020-10-20 | 4.120 | 53,782,000 | -466,000 | 1.67% | 221,581,840 |
| 2020-10-21 | 2020-10-19 | 4.020 | 54,248,000 | -410,000 | 1.68% | 218,076,960 |
| 2020-10-20 | 2020-10-16 | 3.960 | 54,658,000 | -570,000 | 1.70% | 216,445,680 |
| 2020-10-16 | 2020-10-14 | 3.930 | 55,228,000 | -2,000 | 1.71% | 217,046,040 |
| 2020-10-15 | 2020-10-12 | 4.030 | 55,230,000 | +2,000 | 1.71% | 222,576,900 |
| 2020-10-14 | 2020-10-09 | 4.180 | 55,228,000 | -4,000 | 1.71% | 230,853,040 |
| 2020-10-12 | 2020-10-08 | 3.890 | 55,232,000 | +55,000,000 | 1.71% | 214,852,480 |
| 2020-09-24 | 2020-09-22 | 3.760 | 232,000 | +4,000 | 0.01% | 872,320 |
| 2020-09-21 | 2020-09-17 | 3.720 | 228,000 | -2,000 | 0.01% | 848,160 |
| 2020-09-17 | 2020-09-15 | 3.830 | 230,000 | +2,000 | 0.01% | 880,900 |
| 2020-09-10 | 2020-09-08 | 4.110 | 228,000 | -10,000 | 0.01% | 937,080 |
| 2020-08-10 | 2020-08-06 | 3.410 | 238,000 | -6,000 | 0.01% | 811,580 |
| 2020-08-07 | 2020-08-05 | 3.380 | 244,000 | +6,000 | 0.01% | 824,720 |
| 2020-08-05 | 2020-08-03 | 3.480 | 238,000 | +16,000 | 0.01% | 828,240 |
| 2020-07-28 | 2020-07-24 | 3.400 | 222,000 | -14,000 | 0.01% | 754,800 |
| 2020-07-27 | 2020-07-23 | 3.450 | 236,000 | +14,000 | 0.01% | 814,200 |
| 2020-07-23 | 2020-07-21 | 3.610 | 222,000 | +10,000 | 0.01% | 801,420 |
| 2020-07-15 | 2020-07-13 | 3.620 | 212,000 | -4,000 | 0.01% | 767,440 |
| 2020-07-14 | 2020-07-10 | 3.510 | 216,000 | -32,000 | 0.01% | 758,160 |
| 2020-07-13 | 2020-07-09 | 3.600 | 248,000 | +32,000 | 0.01% | 892,800 |
| 2020-07-10 | 2020-07-08 | 3.490 | 216,000 | +4,000 | 0.01% | 753,840 |
| 2020-07-09 | 2020-07-07 | 3.490 | 212,000 | -2,000 | 0.01% | 739,880 |
| 2020-07-03 | 2020-06-30 | 3.250 | 214,000 | -6,000 | 0.01% | 695,500 |
| 2020-07-02 | 2020-06-29 | 3.330 | 220,000 | -6,000 | 0.01% | 732,600 |
| 2020-06-29 | 2020-06-24 | 3.350 | 226,000 | +2,000 | 0.01% | 757,100 |
| 2020-06-26 | 2020-06-23 | 3.300 | 224,000 | +10,000 | 0.01% | 739,200 |
| 2020-06-24 | 2020-06-22 | 3.400 | 214,000 | -2,000 | 0.01% | 727,600 |
| 2020-06-23 | 2020-06-19 | 3.550 | 216,000 | +4,000 | 0.01% | 766,800 |
| 2020-06-19 | 2020-06-17 | 3.620 | 212,000 | -20,000 | 0.01% | 767,440 |
| 2020-06-18 | 2020-06-16 | 3.310 | 232,000 | +18,000 | 0.01% | 767,920 |
| 2020-06-17 | 2020-06-15 | 3.250 | 214,000 | +2,000 | 0.01% | 695,500 |
| 2020-06-16 | 2020-06-12 | 3.380 | 212,000 | -4,000 | 0.01% | 716,560 |
| 2020-06-15 | 2020-06-11 | 3.460 | 216,000 | -126,000 | 0.01% | 747,360 |
| 2020-06-12 | 2020-06-10 | 3.570 | 342,000 | -72,000 | 0.01% | 1,220,940 |
| 2020-06-11 | 2020-06-09 | 3.600 | 414,000 | +42,000 | 0.01% | 1,490,400 |
| 2020-06-10 | 2020-06-08 | 3.700 | 372,000 | +10,000 | 0.01% | 1,376,400 |
| 2020-06-08 | 2020-06-04 | 3.800 | 362,000 | +10,000 | 0.01% | 1,375,600 |
| 2020-06-05 | 2020-06-03 | 3.580 | 352,000 | +140,000 | 0.01% | 1,260,160 |
| 2020-06-01 | 2020-05-28 | 3.290 | 212,000 | -100,000 | 0.01% | 697,480 |
| 2020-05-29 | 2020-05-27 | 3.380 | 312,000 | -30,000 | 0.01% | 1,054,560 |
| 2020-05-28 | 2020-05-26 | 3.450 | 342,000 | +60,000 | 0.01% | 1,179,900 |
| 2020-05-27 | 2020-05-25 | 3.190 | 282,000 | +70,000 | 0.01% | 899,580 |
| 2020-05-05 | 2020-04-29 | 3.100 | 212,000 | -6,000 | 0.01% | 657,200 |
| 2020-04-06 | 2020-04-02 | 3.120 | 218,000 | +4,000 | 0.01% | 680,160 |
| 2020-03-23 | 2020-03-19 | 3.160 | 214,000 | -4,000 | 0.01% | 676,240 |
| 2020-03-20 | 2020-03-18 | 3.260 | 218,000 | +4,000 | 0.01% | 710,680 |
| 2020-02-28 | 2020-02-26 | 3.890 | 214,000 | -130,000 | 0.01% | 832,460 |
| 2020-02-27 | 2020-02-25 | 3.980 | 344,000 | -64,000 | 0.01% | 1,369,120 |
| 2020-02-26 | 2020-02-24 | 3.990 | 408,000 | +32,000 | 0.01% | 1,627,920 |
| 2020-02-25 | 2020-02-21 | 4.140 | 376,000 | +12,000 | 0.01% | 1,556,640 |
| 2020-02-24 | 2020-02-20 | 4.360 | 364,000 | +2,000 | 0.01% | 1,587,040 |
| 2020-02-21 | 2020-02-19 | 4.430 | 362,000 | +20,000 | 0.01% | 1,603,660 |
| 2020-02-20 | 2020-02-18 | 3.870 | 342,000 | +226,000 | 0.01% | 1,323,540 |
| 2020-02-19 | 2020-02-17 | 3.730 | 116,000 | +4,000 | 0.00% | 432,680 |
| 2020-01-22 | 2020-01-20 | 3.750 | 112,000 | -6,000 | 0.00% | 420,000 |
| 2020-01-21 | 2020-01-17 | 3.780 | 118,000 | +6,000 | 0.00% | 446,040 |
| 2020-01-02 | 2019-12-27 | 3.650 | 112,000 | -2,000 | 0.00% | 408,800 |
| 2019-12-30 | 2019-12-24 | 3.700 | 114,000 | -2,000 | 0.00% | 421,800 |
| 2019-12-27 | 2019-12-20 | 3.650 | 116,000 | +4,000 | 0.00% | 423,400 |
| 2019-11-06 | 2019-11-04 | 3.810 | 112,000 | -16,000 | 0.00% | 426,720 |
| 2019-11-05 | 2019-11-01 | 3.480 | 128,000 | +16,000 | 0.00% | 445,440 |
| 2019-10-23 | 2019-10-21 | 3.100 | 112,000 | -4,000 | 0.00% | 347,200 |
| 2019-10-22 | 2019-10-18 | 3.060 | 116,000 | +4,000 | 0.00% | 354,960 |
| 2019-10-21 | 2019-10-17 | 3.100 | 112,000 | -12,000 | 0.00% | 347,200 |
| 2019-10-18 | 2019-10-16 | 3.140 | 124,000 | -2,000 | 0.00% | 389,360 |
| 2019-10-17 | 2019-10-15 | 3.190 | 126,000 | +14,000 | 0.00% | 401,940 |
| 2019-10-15 | 2019-10-11 | 3.350 | 112,000 | -6,000 | 0.00% | 375,200 |
| 2019-10-14 | 2019-10-10 | 3.320 | 118,000 | -2,000 | 0.00% | 391,760 |
| 2019-10-11 | 2019-10-09 | 3.240 | 120,000 | -2,000 | 0.00% | 388,800 |
| 2019-10-10 | 2019-10-08 | 3.220 | 122,000 | +2,000 | 0.00% | 392,840 |
| 2019-10-09 | 2019-10-04 | 3.310 | 120,000 | -8,000 | 0.00% | 397,200 |
| 2019-10-08 | 2019-10-03 | 3.420 | 128,000 | +14,000 | 0.00% | 437,760 |
| 2019-10-04 | 2019-10-02 | 3.390 | 114,000 | -4,000 | 0.00% | 386,460 |
| 2019-10-03 | 2019-09-30 | 3.460 | 118,000 | -4,000 | 0.00% | 408,280 |
| 2019-10-02 | 2019-09-27 | 3.430 | 122,000 | +10,000 | 0.00% | 418,460 |
| 2019-09-06 | 2019-09-04 | 3.380 | 112,000 | -16,000 | 0.00% | 378,560 |
| 2019-09-05 | 2019-09-03 | 3.350 | 128,000 | +14,000 | 0.00% | 428,800 |
| 2019-09-04 | 2019-09-02 | 3.480 | 114,000 | +2,000 | 0.00% | 396,720 |
| 2019-09-02 | 2019-08-29 | 3.870 | 112,000 | -4,000 | 0.00% | 433,440 |
| 2019-08-30 | 2019-08-28 | 3.870 | 116,000 | +2,000 | 0.00% | 448,920 |
| 2019-08-29 | 2019-08-27 | 3.930 | 114,000 | -2,000 | 0.00% | 448,020 |
| 2019-08-27 | 2019-08-23 | 3.960 | 116,000 | +4,000 | 0.00% | 459,360 |
| 2019-08-08 | 2019-08-06 | 3.720 | 112,000 | -8,000 | 0.00% | 416,640 |
| 2019-08-07 | 2019-08-05 | 3.760 | 120,000 | +8,000 | 0.00% | 451,200 |
| 2019-06-26 | 2019-06-24 | 4.300 | 112,000 | -4,000 | 0.00% | 481,600 |
| 2019-06-24 | 2019-06-20 | 4.430 | 116,000 | +4,000 | 0.00% | 513,880 |
| 2019-06-13 | 2019-06-11 | 4.380 | 112,000 | -10,000 | 0.00% | 490,560 |
| 2019-05-15 | 2019-05-10 | 4.900 | 122,000 | -10,000 | 0.00% | 597,800 |
| 2019-04-23 | 2019-04-17 | 5.100 | 132,000 | +20,000 | 0.00% | 673,200 |
| 2019-04-16 | 2019-04-12 | 5.420 | 112,000 | -2,000 | 0.00% | 607,040 |
| 2019-04-15 | 2019-04-11 | 5.310 | 114,000 | +2,000 | 0.00% | 605,340 |
| 2019-03-25 | 2019-03-21 | 4.780 | 112,000 | -6,000 | 0.00% | 535,360 |
| 2019-03-22 | 2019-03-20 | 4.610 | 118,000 | -2,000 | 0.00% | 543,980 |
| 2019-03-21 | 2019-03-19 | 4.640 | 120,000 | +8,000 | 0.00% | 556,800 |
| 2019-03-13 | 2019-03-11 | 4.570 | 112,000 | -8,000 | 0.00% | 511,840 |
| 2019-03-12 | 2019-03-08 | 4.570 | 120,000 | +8,000 | 0.00% | 548,400 |
| 2019-03-07 | 2019-03-05 | 4.560 | 112,000 | -2,000 | 0.00% | 510,720 |
| 2019-03-06 | 2019-03-04 | 4.530 | 114,000 | +2,000 | 0.00% | 516,420 |
| 2019-02-27 | 2019-02-25 | 4.590 | 112,000 | -20,000 | 0.00% | 514,080 |
| 2019-02-26 | 2019-02-22 | 4.590 | 132,000 | +20,000 | 0.00% | 605,880 |
| 2019-02-18 | 2019-02-14 | 4.380 | 112,000 | -6,000 | 0.00% | 490,560 |
| 2019-02-15 | 2019-02-13 | 4.810 | 118,000 | +6,000 | 0.00% | 567,580 |
| 2019-01-15 | 2019-01-11 | 5.470 | 112,000 | -2,000 | 0.00% | 612,640 |
| 2019-01-14 | 2019-01-10 | 4.870 | 114,000 | +2,000 | 0.00% | 555,180 |
| 2019-01-04 | 2019-01-02 | 4.680 | 112,000 | -4,000 | 0.00% | 524,160 |
| 2019-01-03 | 2018-12-31 | 4.650 | 116,000 | +4,000 | 0.00% | 539,400 |
| 2018-12-28 | 2018-12-24 | 4.600 | 112,000 | +200 | 0.00% | 515,200 |
| 2018-12-14 | 2018-12-12 | 4.590 | 111,800 | -4,000 | 0.00% | 513,162 |
| 2018-12-12 | 2018-12-10 | 4.800 | 115,800 | -2,000 | 0.00% | 555,840 |
| 2018-12-11 | 2018-12-07 | 5.150 | 117,800 | +2,000 | 0.00% | 606,670 |
| 2018-12-10 | 2018-12-06 | 5.390 | 115,800 | +4,000 | 0.00% | 624,162 |
| 2018-11-20 | 2018-11-16 | 6.580 | 111,800 | -16,000 | 0.00% | 735,644 |
| 2018-11-19 | 2018-11-15 | 5.880 | 127,800 | -294,000 | 0.00% | 751,464 |
| 2018-11-16 | 2018-11-14 | 6.120 | 421,800 | +90,000 | 0.01% | 2,581,416 |
| 2018-11-15 | 2018-11-13 | 5.800 | 331,800 | +298,000 | 0.01% | 1,924,440 |
| 2018-11-14 | 2018-11-12 | 5.240 | 33,800 | +2,000 | 0.00% | 177,112 |
| 2018-11-13 | 2018-11-09 | 5.480 | 31,800 | -118,000 | 0.00% | 174,264 |
| 2018-11-12 | 2018-11-08 | 4.600 | 149,800 | -22,000 | 0.01% | 689,080 |
| 2018-11-09 | 2018-11-07 | 4.900 | 171,800 | +140,000 | 0.01% | 841,820 |
| 2018-08-27 | 2018-08-23 | 4.400 | 31,800 | -4,000 | 0.00% | 139,920 |
| 2018-08-22 | 2018-08-20 | 4.310 | 35,800 | +4,000 | 0.00% | 154,298 |
| 2018-01-17 | 2018-01-15 | 5.900 | 31,800 | -4,000 | 0.00% | 187,620 |
| 2018-01-15 | 2018-01-11 | 6.340 | 35,800 | +4,000 | 0.00% | 226,972 |
| 2018-01-12 | 2018-01-10 | 6.430 | 31,800 | -60,000 | 0.00% | 204,474 |
| 2018-01-11 | 2018-01-09 | 6.600 | 91,800 | +64,000 | 0.00% | 605,880 |
| 2017-12-27 | 2017-12-21 | 5.450 | 27,800 | -2,000 | 0.00% | 151,510 |
| 2017-12-21 | 2017-12-19 | 5.110 | 29,800 | +2,000 | 0.00% | 152,278 |
| 2017-12-05 | 2017-12-01 | 5.530 | 27,800 | -2,000 | 0.00% | 153,734 |
| 2017-12-04 | 2017-11-30 | 5.570 | 29,800 | +2,000 | 0.00% | 165,986 |
| 2017-11-24 | 2017-11-22 | 5.980 | 27,800 | -2,000 | 0.00% | 166,244 |
| 2017-11-23 | 2017-11-21 | 6.120 | 29,800 | -2,000 | 0.00% | 182,376 |
| 2017-11-22 | 2017-11-20 | 6.260 | 31,800 | -6,000 | 0.00% | 199,068 |
| 2017-11-21 | 2017-11-17 | 6.300 | 37,800 | -2,000 | 0.00% | 238,140 |
| 2017-11-20 | 2017-11-16 | 6.310 | 39,800 | +12,000 | 0.00% | 251,138 |
| 2017-11-03 | 2017-11-01 | 6.890 | 27,800 | -6,000 | 0.00% | 191,542 |
| 2017-11-01 | 2017-10-30 | 6.750 | 33,800 | +6,000 | 0.00% | 228,150 |
| 2017-10-20 | 2017-10-18 | 6.930 | 27,800 | -10,000 | 0.00% | 192,654 |
| 2017-10-10 | 2017-10-06 | 7.230 | 37,800 | -2,000 | 0.00% | 273,294 |
| 2017-10-09 | 2017-10-04 | 6.930 | 39,800 | +2,000 | 0.00% | 275,814 |
| 2017-10-03 | 2017-09-28 | 6.750 | 37,800 | -2,000 | 0.00% | 255,150 |
| 2017-09-29 | 2017-09-27 | 6.850 | 39,800 | -4,000 | 0.00% | 272,630 |
| 2017-09-28 | 2017-09-26 | 6.950 | 43,800 | +6,000 | 0.00% | 304,410 |
| 2017-09-27 | 2017-09-25 | 6.860 | 37,800 | -6,000 | 0.00% | 259,308 |
| 2017-09-25 | 2017-09-21 | 7.130 | 43,800 | -8,000 | 0.00% | 312,294 |
| 2017-09-21 | 2017-09-19 | 6.930 | 51,800 | -10,000 | 0.00% | 358,974 |
| 2017-09-15 | 2017-09-13 | 7.400 | 61,800 | +24,000 | 0.00% | 457,320 |
| 2017-09-12 | 2017-09-08 | 6.500 | 37,800 | +10,000 | 0.00% | 245,700 |
| 2017-09-11 | 2017-09-07 | 6.500 | 27,800 | -2,000 | 0.00% | 180,700 |
| 2017-09-08 | 2017-09-06 | 6.520 | 29,800 | +8,000 | 0.00% | 194,296 |
| 2017-09-06 | 2017-09-04 | 6.740 | 21,800 | -2,000 | 0.00% | 146,932 |
| 2017-09-05 | 2017-09-01 | 6.710 | 23,800 | +2,000 | 0.00% | 159,698 |
| 2017-08-28 | 2017-08-24 | 7.500 | 21,800 | +12,000 | 0.00% | 163,500 |
| 2017-08-24 | 2017-08-21 | 7.100 | 9,800 | -4,000 | 0.00% | 69,580 |
| 2017-08-22 | 2017-08-18 | 6.620 | 13,800 | -8,000 | 0.00% | 91,356 |
| 2017-08-21 | 2017-08-17 | 6.280 | 21,800 | -14,000 | 0.00% | 136,904 |
| 2017-07-31 | 2017-07-27 | 5.490 | 35,800 | -2,000 | 0.00% | 196,542 |
| 2017-07-28 | 2017-07-26 | 5.410 | 37,800 | +2,000 | 0.00% | 204,498 |
| 2017-06-15 | 2017-06-13 | 4.390 | 35,800 | -50,000 | 0.00% | 157,162 |
| 2017-06-01 | 2017-05-29 | 4.480 | 85,800 | -26,000 | 0.00% | 384,384 |
| 2017-05-04 | 2017-04-28 | 4.500 | 111,800 | -40,000 | 0.00% | 503,100 |
| 2017-04-19 | 2017-04-13 | 4.830 | 151,800 | -4,000 | 0.01% | 733,194 |
| 2017-04-05 | 2017-03-31 | 4.880 | 155,800 | +20,000 | 0.01% | 760,304 |
| 2017-03-16 | 2017-03-14 | 5.130 | 135,800 | -4,000 | 0.01% | 696,654 |
| 2017-03-15 | 2017-03-13 | 5.190 | 139,800 | +4,000 | 0.01% | 725,562 |
| 2017-02-22 | 2017-02-20 | 5.400 | 135,800 | -2,000 | 0.01% | 733,320 |
| 2017-02-21 | 2017-02-17 | 5.600 | 137,800 | -24,000 | 0.01% | 771,680 |
| 2017-02-20 | 2017-02-16 | 5.410 | 161,800 | +126,000 | 0.01% | 875,338 |
| 2017-01-04 | 2016-12-30 | 5.570 | 35,800 | -30,000 | 0.00% | 199,406 |
| 2017-01-03 | 2016-12-29 | 5.500 | 65,800 | +30,000 | 0.00% | 361,900 |
| 2016-12-23 | 2016-12-21 | 5.630 | 35,800 | -22,000 | 0.00% | 201,554 |
| 2016-12-22 | 2016-12-20 | 5.580 | 57,800 | +22,000 | 0.00% | 322,524 |
| 2016-12-20 | 2016-12-16 | 5.740 | 35,800 | -20,000 | 0.00% | 205,492 |
| 2016-12-07 | 2016-12-05 | 5.780 | 55,800 | +20,000 | 0.00% | 322,524 |
| 2016-09-30 | 2016-09-28 | 6.040 | 35,800 | +10,000 | 0.00% | 216,232 |
| 2016-09-27 | 2016-09-23 | 6.240 | 25,800 | +10,000 | 0.00% | 160,992 |
| 2016-09-26 | 2016-09-22 | 6.590 | 15,800 | +10,000 | 0.00% | 104,122 |
| 2016-06-17 | 2016-06-15 | 6.400 | 5,800 | -24,000 | 0.00% | 37,120 |
| 2016-06-07 | 2016-06-03 | 6.210 | 29,800 | +4,000 | 0.00% | 185,058 |
| 2016-06-02 | 2016-05-31 | 6.500 | 25,800 | -2,000 | 0.00% | 167,700 |
| 2016-06-01 | 2016-05-30 | 6.520 | 27,800 | -4,000 | 0.00% | 181,256 |
| 2016-05-31 | 2016-05-27 | 6.280 | 31,800 | -4,000 | 0.00% | 199,704 |
| 2016-05-30 | 2016-05-26 | 6.180 | 35,800 | +4,000 | 0.00% | 221,244 |
| 2016-05-27 | 2016-05-25 | 6.320 | 31,800 | +2,000 | 0.00% | 200,976 |
| 2016-05-26 | 2016-05-24 | 6.670 | 29,800 | +4,000 | 0.00% | 198,766 |
| 2016-05-24 | 2016-05-20 | 6.800 | 25,800 | -4,000 | 0.00% | 175,440 |
| 2016-05-23 | 2016-05-19 | 6.770 | 29,800 | +4,000 | 0.00% | 201,746 |
| 2016-05-20 | 2016-05-18 | 7.250 | 25,800 | +20,000 | 0.00% | 187,050 |
| 2016-05-19 | 2016-05-17 | 7.960 | 5,800 | -10,000 | 0.00% | 46,168 |
| 2016-05-18 | 2016-05-16 | 7.450 | 15,800 | +10,000 | 0.00% | 117,710 |
| 2016-03-24 | 2016-03-22 | 6.600 | 5,800 | -2,000 | 0.00% | 38,280 |
| 2016-03-17 | 2016-03-15 | 4.550 | 7,800 | -4,000 | 0.00% | 35,490 |
| 2016-02-18 | 2016-02-16 | 6.200 | 11,800 | -2,000 | 0.00% | 73,160 |
| 2016-01-04 | 2015-12-29 | 9.990 | 13,800 | +2,000 | 0.00% | 137,862 |
| 2015-11-25 | 2015-11-23 | 12.900 | 11,800 | +2,000 | 0.00% | 152,220 |
| 2015-10-20 | 2015-10-16 | 11.620 | 9,800 | +8,000 | 0.00% | 113,876 |
| 2015-09-11 | 2015-09-09 | 11.980 | 1,800 | -40,000 | 0.00% | 21,564 |
| 2015-09-09 | 2015-09-07 | 10.860 | 41,800 | -10,000 | 0.01% | 453,948 |
| 2015-08-10 | 2015-08-06 | 13.420 | 51,800 | -4,000 | 0.01% | 695,156 |
| 2015-08-05 | 2015-08-03 | 13.080 | 55,800 | -18,000 | 0.01% | 729,864 |
| 2015-07-30 | 2015-07-28 | 13.300 | 73,800 | -62,000 | 0.02% | 981,540 |
| 2015-07-29 | 2015-07-27 | 12.700 | 135,800 | -4,000 | 0.03% | 1,724,660 |
| 2015-07-27 | 2015-07-23 | 14.040 | 139,800 | -12,000 | 0.03% | 1,962,792 |
| 2015-07-24 | 2015-07-22 | 14.260 | 151,800 | -10,000 | 0.03% | 2,164,668 |
| 2015-07-13 | 2015-07-09 | 11.680 | 161,800 | -50,000 | 0.04% | 1,889,824 |
| 2015-07-03 | 2015-06-30 | 17.220 | 211,800 | +10,000 | 0.05% | 3,647,196 |
| 2015-06-24 | 2015-06-22 | 19.560 | 201,800 | -10,000 | 0.04% | 3,947,208 |
| 2015-06-11 | 2015-06-09 | 20.200 | 211,800 | -20,000 | 0.05% | 4,278,360 |
| 2015-06-05 | 2015-06-03 | 20.750 | 231,800 | -2,000 | 0.05% | 4,809,850 |
| 2015-06-04 | 2015-06-02 | 22.000 | 233,800 | +10,000 | 0.05% | 5,143,600 |
| 2015-06-03 | 2015-06-01 | 22.650 | 223,800 | +222,000 | 0.05% | 5,069,070 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,800 | -20,000 | 0.00% | 14,940 |
| 2015-04-16 | 2015-04-14 | 6.550 | 21,800 | +20,000 | 0.00% | 142,790 |
| 2015-04-10 | 2015-04-08 | 5.860 | 1,800 | -10,000 | 0.00% | 10,548 |
| 2015-03-30 | 2015-03-26 | 6.120 | 11,800 | -4,000 | 0.00% | 72,216 |
| 2015-03-27 | 2015-03-25 | 7.200 | 15,800 | +14,000 | 0.00% | 113,760 |
| 2015-01-26 | 2015-01-22 | 4.060 | 1,800 | -10,000 | 0.00% | 7,308 |
| 2015-01-21 | 2015-01-19 | 3.730 | 11,800 | +10,000 | 0.00% | 44,014 |
| 2014-06-27 | 2014-06-25 | 2.600 | 1,800 | -20,000 | 0.00% | 4,680 |
| 2014-03-28 | 2014-03-26 | 2.350 | 21,800 | +20,000 | 0.01% | 51,230 |
| 2013-06-11 | 2013-06-07 | 3.250 | 1,800 | -10,000 | 0.00% | 5,850 |
| 2013-05-23 | 2013-05-21 | 3.140 | 11,800 | +10,000 | 0.00% | 37,052 |
| 2013-05-22 | 2013-05-20 | 3.140 | 1,800 | -10,000 | 0.00% | 5,652 |
| 2013-05-13 | 2013-05-09 | 3.030 | 11,800 | -10,000 | 0.00% | 35,754 |
| 2013-05-03 | 2013-04-30 | 3.010 | 21,800 | -10,000 | 0.01% | 65,618 |
| 2013-02-14 | 2013-02-07 | 3.000 | 31,800 | -30,000 | 0.01% | 95,400 |
| 2013-01-24 | 2013-01-22 | 3.010 | 61,800 | +20,000 | 0.02% | 186,018 |
| 2013-01-22 | 2013-01-18 | 3.020 | 41,800 | +10,000 | 0.01% | 126,236 |
| 2013-01-17 | 2013-01-15 | 3.070 | 31,800 | +30,000 | 0.01% | 97,626 |
| 2012-12-12 | 2012-12-10 | 3.300 | 1,800 | -20,000 | 0.00% | 5,940 |
| 2012-12-05 | 2012-12-03 | 3.080 | 21,800 | +20,000 | 0.01% | 67,144 |
| 2012-10-04 | 2012-09-28 | 2.330 | 1,800 | -48,000 | 0.00% | 4,194 |
| 2012-09-21 | 2012-09-19 | 2.270 | 49,800 | +14,000 | 0.01% | 113,046 |
| 2012-09-17 | 2012-09-13 | 2.350 | 35,800 | +4,000 | 0.01% | 84,130 |
| 2012-09-13 | 2012-09-11 | 2.300 | 31,800 | +4,000 | 0.01% | 73,140 |
| 2012-09-06 | 2012-09-04 | 2.370 | 27,800 | -10,000 | 0.01% | 65,886 |
| 2012-08-24 | 2012-08-22 | 2.450 | 37,800 | -20,000 | 0.01% | 92,610 |
| 2012-08-22 | 2012-08-20 | 2.600 | 57,800 | -10,000 | 0.02% | 150,280 |
| 2012-08-08 | 2012-08-06 | 2.830 | 67,800 | -3,000 | 0.02% | 191,874 |
| 2012-08-07 | 2012-08-03 | 2.820 | 70,800 | +4,000 | 0.02% | 199,656 |
| 2012-08-06 | 2012-08-02 | 2.890 | 66,800 | +14,000 | 0.02% | 193,052 |
| 2012-08-03 | 2012-08-01 | 3.000 | 52,800 | -20,000 | 0.01% | 158,400 |
| 2012-08-01 | 2012-07-30 | 3.000 | 72,800 | +26,000 | 0.02% | 218,400 |
| 2012-07-31 | 2012-07-27 | 3.010 | 46,800 | -10,000 | 0.01% | 140,868 |
| 2012-07-19 | 2012-07-17 | 3.150 | 56,800 | +10,000 | 0.01% | 178,920 |
| 2012-07-18 | 2012-07-16 | 3.110 | 46,800 | -38,000 | 0.01% | 145,548 |
| 2012-07-16 | 2012-07-12 | 3.120 | 84,800 | +4,000 | 0.02% | 264,576 |
| 2012-07-12 | 2012-07-10 | 3.140 | 80,800 | +4,000 | 0.02% | 253,712 |
| 2012-07-11 | 2012-07-09 | 3.120 | 76,800 | +16,000 | 0.02% | 239,616 |
| 2012-07-10 | 2012-07-06 | 3.110 | 60,800 | +18,000 | 0.02% | 189,088 |
| 2012-07-09 | 2012-07-05 | 3.120 | 42,800 | -40,000 | 0.01% | 133,536 |
| 2012-06-21 | 2012-06-19 | 3.180 | 82,800 | +46,000 | 0.02% | 263,304 |
| 2012-06-20 | 2012-06-18 | 3.150 | 36,800 | -46,000 | 0.01% | 115,920 |
| 2012-06-18 | 2012-06-14 | 3.180 | 82,800 | +18,000 | 0.02% | 263,304 |
| 2012-06-15 | 2012-06-13 | 3.200 | 64,800 | +10,000 | 0.02% | 207,360 |
| 2012-06-14 | 2012-06-12 | 3.220 | 54,800 | -18,000 | 0.01% | 176,456 |
| 2012-06-13 | 2012-06-11 | 3.190 | 72,800 | +8,000 | 0.02% | 232,232 |
| 2012-06-12 | 2012-06-08 | 3.200 | 64,800 | +16,000 | 0.02% | 207,360 |
| 2012-06-11 | 2012-06-07 | 3.210 | 48,800 | +8,000 | 0.01% | 156,648 |
| 2012-06-08 | 2012-06-06 | 3.190 | 40,800 | -22,000 | 0.01% | 130,152 |
| 2012-05-28 | 2012-05-24 | 3.470 | 62,800 | -4,000 | 0.02% | 217,916 |
| 2012-05-24 | 2012-05-22 | 3.470 | 66,800 | +24,000 | 0.02% | 231,796 |
| 2012-05-22 | 2012-05-18 | 3.440 | 42,800 | -10,000 | 0.01% | 147,232 |
| 2012-05-21 | 2012-05-17 | 3.440 | 52,800 | +6,000 | 0.01% | 181,632 |
| 2012-05-18 | 2012-05-16 | 3.450 | 46,800 | +6,000 | 0.01% | 161,460 |
| 2012-05-17 | 2012-05-15 | 3.550 | 40,800 | +10,000 | 0.01% | 144,840 |
| 2012-05-16 | 2012-05-14 | 3.580 | 30,800 | +6,000 | 0.01% | 110,264 |
| 2012-05-15 | 2012-05-11 | 3.650 | 24,800 | -20,000 | 0.01% | 90,520 |
| 2012-05-10 | 2012-05-08 | 3.690 | 44,800 | -2,000 | 0.01% | 165,312 |
| 2012-05-07 | 2012-05-03 | 3.740 | 46,800 | +8,000 | 0.01% | 175,032 |
| 2012-05-04 | 2012-05-02 | 3.780 | 38,800 | +18,000 | 0.01% | 146,664 |
| 2012-05-03 | 2012-04-30 | 3.790 | 20,800 | -22,000 | 0.01% | 78,832 |
| 2012-04-27 | 2012-04-25 | 3.740 | 42,800 | +8,000 | 0.01% | 160,072 |
| 2012-04-26 | 2012-04-24 | 3.690 | 34,800 | -10,000 | 0.01% | 128,412 |
| 2012-04-24 | 2012-04-20 | 3.520 | 44,800 | +10,000 | 0.01% | 157,696 |
| 2012-04-20 | 2012-04-18 | 3.300 | 34,800 | +2,000 | 0.01% | 114,840 |
| 2012-04-19 | 2012-04-17 | 3.470 | 32,800 | +22,000 | 0.01% | 113,816 |
| 2012-04-18 | 2012-04-16 | 3.490 | 10,800 | -24,000 | 0.00% | 37,692 |
| 2012-04-17 | 2012-04-13 | 3.550 | 34,800 | -12,000 | 0.01% | 123,540 |
| 2012-04-16 | 2012-04-12 | 3.470 | 46,800 | +18,000 | 0.01% | 162,396 |
| 2012-04-13 | 2012-04-11 | 3.400 | 28,800 | +24,000 | 0.01% | 97,920 |
| 2012-04-12 | 2012-04-10 | 3.440 | 4,800 | -34,000 | 0.00% | 16,512 |
| 2012-04-11 | 2012-04-05 | 3.430 | 38,800 | +10,000 | 0.01% | 133,084 |
| 2012-04-10 | 2012-04-03 | 3.430 | 28,800 | -20,000 | 0.01% | 98,784 |
| 2012-04-03 | 2012-03-30 | 3.500 | 48,800 | +10,000 | 0.01% | 170,800 |
| 2012-03-29 | 2012-03-27 | 3.490 | 38,800 | +24,000 | 0.01% | 135,412 |
| 2012-03-22 | 2012-03-20 | 3.550 | 14,800 | -10,000 | 0.00% | 52,540 |
| 2012-03-21 | 2012-03-19 | 3.640 | 24,800 | +8,000 | 0.01% | 90,272 |
| 2012-03-20 | 2012-03-16 | 3.780 | 16,800 | +4,000 | 0.00% | 63,504 |
| 2012-03-19 | 2012-03-15 | 3.810 | 12,800 | +8,000 | 0.00% | 48,768 |
| 2012-03-15 | 2012-03-13 | 3.840 | 4,800 | -14,000 | 0.00% | 18,432 |
| 2012-03-09 | 2012-03-07 | 3.870 | 18,800 | -8,000 | 0.00% | 72,756 |
| 2012-03-08 | 2012-03-06 | 3.910 | 26,800 | -8,000 | 0.01% | 104,788 |
| 2012-03-07 | 2012-03-05 | 4.000 | 34,800 | +10,000 | 0.01% | 139,200 |
| 2012-03-06 | 2012-03-02 | 4.050 | 24,800 | +10,000 | 0.01% | 100,440 |
| 2012-03-05 | 2012-03-01 | 3.960 | 14,800 | -4,000 | 0.00% | 58,608 |
| 2012-03-02 | 2012-02-29 | 3.700 | 18,800 | +14,000 | 0.00% | 69,560 |
| 2012-02-29 | 2012-02-27 | 3.780 | 4,800 | -38,000 | 0.00% | 18,144 |
| 2012-02-28 | 2012-02-24 | 3.740 | 42,800 | +20,000 | 0.01% | 160,072 |
| 2012-02-27 | 2012-02-23 | 3.770 | 22,800 | -16,000 | 0.01% | 85,956 |
| 2012-02-24 | 2012-02-22 | 3.790 | 38,800 | +22,000 | 0.01% | 147,052 |
| 2012-02-23 | 2012-02-21 | 3.820 | 16,800 | -8,000 | 0.00% | 64,176 |
| 2012-02-22 | 2012-02-20 | 3.860 | 24,800 | -10,000 | 0.01% | 95,728 |
| 2012-02-21 | 2012-02-17 | 3.880 | 34,800 | +20,000 | 0.01% | 135,024 |
| 2012-02-20 | 2012-02-16 | 3.850 | 14,800 | -8,000 | 0.00% | 56,980 |
| 2012-02-17 | 2012-02-15 | 3.890 | 22,800 | -2,000 | 0.01% | 88,692 |
| 2012-02-16 | 2012-02-14 | 3.840 | 24,800 | -24,000 | 0.01% | 95,232 |
| 2012-02-15 | 2012-02-13 | 3.860 | 48,800 | +44,000 | 0.01% | 188,368 |
| 2012-02-14 | 2012-02-10 | 3.880 | 4,800 | -28,000 | 0.00% | 18,624 |
| 2012-02-13 | 2012-02-09 | 3.880 | 32,800 | +18,000 | 0.01% | 127,264 |
| 2012-02-10 | 2012-02-08 | 4.000 | 14,800 | +10,000 | 0.00% | 59,200 |
| 2012-02-08 | 2012-02-06 | 3.860 | 4,800 | -18,000 | 0.00% | 18,528 |
| 2012-02-07 | 2012-02-03 | 3.780 | 22,800 | +10,000 | 0.01% | 86,184 |
| 2012-02-06 | 2012-02-02 | 3.720 | 12,800 | -18,000 | 0.00% | 47,616 |
| 2012-02-03 | 2012-02-01 | 3.630 | 30,800 | +18,000 | 0.01% | 111,804 |
| 2012-02-02 | 2012-01-31 | 3.640 | 12,800 | +8,000 | 0.00% | 46,592 |
| 2012-02-01 | 2012-01-30 | 3.600 | 4,800 | -32,000 | 0.00% | 17,280 |
| 2012-01-31 | 2012-01-27 | 3.550 | 36,800 | +14,000 | 0.01% | 130,640 |
| 2012-01-30 | 2012-01-26 | 3.570 | 22,800 | -30,000 | 0.01% | 81,396 |
| 2012-01-27 | 2012-01-20 | 3.540 | 52,800 | +16,000 | 0.01% | 186,912 |
| 2012-01-26 | 2012-01-19 | 3.570 | 36,800 | +4,000 | 0.01% | 131,376 |
| 2012-01-19 | 2012-01-17 | 3.570 | 32,800 | +8,000 | 0.01% | 117,096 |
| 2012-01-18 | 2012-01-16 | 3.570 | 24,800 | -44,000 | 0.01% | 88,536 |
| 2012-01-17 | 2012-01-13 | 3.570 | 68,800 | +34,000 | 0.02% | 245,616 |
| 2012-01-16 | 2012-01-12 | 3.570 | 34,800 | +2,000 | 0.01% | 124,236 |
| 2012-01-13 | 2012-01-11 | 3.540 | 32,800 | +16,000 | 0.01% | 116,112 |
| 2012-01-11 | 2012-01-09 | 3.500 | 16,800 | -30,000 | 0.00% | 58,800 |
| 2012-01-09 | 2012-01-05 | 3.560 | 46,800 | +26,000 | 0.01% | 166,608 |
| 2012-01-06 | 2012-01-04 | 3.590 | 20,800 | -26,000 | 0.01% | 74,672 |
| 2012-01-04 | 2011-12-30 | 3.570 | 46,800 | +4,000 | 0.01% | 167,076 |
| 2012-01-03 | 2011-12-29 | 3.500 | 42,800 | +18,000 | 0.01% | 149,800 |
| 2011-12-30 | 2011-12-28 | 3.530 | 24,800 | +10,000 | 0.01% | 87,544 |
| 2011-12-29 | 2011-12-23 | 3.560 | 14,800 | +4,000 | 0.00% | 52,688 |
| 2011-12-28 | 2011-12-22 | 3.500 | 10,800 | -10,000 | 0.00% | 37,800 |
| 2011-12-21 | 2011-12-19 | 3.430 | 20,800 | -26,000 | 0.01% | 71,344 |
| 2011-12-19 | 2011-12-15 | 3.480 | 46,800 | -6,000 | 0.01% | 162,864 |
| 2011-12-16 | 2011-12-14 | 3.530 | 52,800 | +24,000 | 0.01% | 186,384 |
| 2011-12-15 | 2011-12-13 | 3.540 | 28,800 | +24,000 | 0.01% | 101,952 |
| 2011-12-14 | 2011-12-12 | 3.580 | 4,800 | -2,000 | 0.00% | 17,184 |
| 2011-12-13 | 2011-12-09 | 3.570 | 6,800 | -42,000 | 0.00% | 24,276 |
| 2011-12-12 | 2011-12-08 | 3.650 | 48,800 | +24,000 | 0.01% | 178,120 |
| 2011-12-09 | 2011-12-07 | 3.690 | 24,800 | -22,000 | 0.01% | 91,512 |
| 2011-12-08 | 2011-12-06 | 3.660 | 46,800 | +10,000 | 0.01% | 171,288 |
| 2011-12-07 | 2011-12-05 | 3.690 | 36,800 | -6,000 | 0.01% | 135,792 |
| 2011-12-06 | 2011-12-02 | 3.650 | 42,800 | +20,000 | 0.01% | 156,220 |
| 2011-12-05 | 2011-12-01 | 3.630 | 22,800 | -32,000 | 0.01% | 82,764 |
| 2011-12-02 | 2011-11-30 | 3.510 | 54,800 | +26,000 | 0.01% | 192,348 |
| 2011-12-01 | 2011-11-29 | 3.550 | 28,800 | -28,000 | 0.01% | 102,240 |
| 2011-11-30 | 2011-11-28 | 3.450 | 56,800 | -8,000 | 0.01% | 195,960 |
| 2011-11-29 | 2011-11-25 | 3.290 | 64,800 | +4,000 | 0.03% | 213,192 |
| 2011-11-25 | 2011-11-23 | 3.330 | 60,800 | +18,000 | 0.03% | 202,464 |
| 2011-11-24 | 2011-11-22 | 3.370 | 42,800 | -20,000 | 0.02% | 144,236 |
| 2011-11-23 | 2011-11-21 | 3.420 | 62,800 | -4,000 | 0.03% | 214,776 |
| 2011-11-22 | 2011-11-18 | 3.450 | 66,800 | +14,000 | 0.03% | 230,460 |
| 2011-11-21 | 2011-11-17 | 3.470 | 52,800 | -10,000 | 0.02% | 183,216 |
| 2011-11-18 | 2011-11-16 | 3.560 | 62,800 | +28,000 | 0.03% | 223,568 |
| 2011-11-17 | 2011-11-15 | 3.570 | 34,800 | -34,000 | 0.02% | 124,236 |
| 2011-11-16 | 2011-11-14 | 3.630 | 68,800 | +10,000 | 0.03% | 249,744 |
| 2011-11-15 | 2011-11-11 | 3.610 | 58,800 | +4,000 | 0.03% | 212,268 |
| 2011-11-14 | 2011-11-10 | 3.580 | 54,800 | +14,000 | 0.03% | 196,184 |
| 2011-11-11 | 2011-11-09 | 3.710 | 40,800 | -16,000 | 0.02% | 151,368 |
| 2011-11-10 | 2011-11-08 | 3.660 | 56,800 | +44,000 | 0.03% | 207,888 |
| 2011-11-09 | 2011-11-07 | 3.610 | 12,800 | -20,000 | 0.01% | 46,208 |
| 2011-11-08 | 2011-11-04 | 3.620 | 32,800 | +22,000 | 0.01% | 118,736 |
| 2011-11-07 | 2011-11-03 | 3.480 | 10,800 | -20,000 | 0.00% | 37,584 |
| 2011-11-04 | 2011-11-02 | 3.500 | 30,800 | -26,000 | 0.01% | 107,800 |
| 2011-11-03 | 2011-11-01 | 3.520 | 56,800 | +8,000 | 0.03% | 199,936 |
| 2011-11-02 | 2011-10-31 | 3.550 | 48,800 | +6,000 | 0.02% | 173,240 |
| 2011-11-01 | 2011-10-28 | 3.550 | 42,800 | +2,000 | 0.02% | 151,940 |
| 2011-10-31 | 2011-10-27 | 3.480 | 40,800 | -18,000 | 0.02% | 141,984 |
| 2011-10-28 | 2011-10-26 | 3.410 | 58,800 | -18,000 | 0.03% | 200,508 |
| 2011-10-27 | 2011-10-25 | 3.420 | 76,800 | +30,000 | 0.04% | 262,656 |
| 2011-10-26 | 2011-10-24 | 3.350 | 46,800 | -8,000 | 0.02% | 156,780 |
| 2011-10-25 | 2011-10-21 | 3.300 | 54,800 | +50,000 | 0.03% | 180,840 |
| 2011-10-24 | 2011-10-20 | 3.300 | 4,800 | -20,000 | 0.00% | 15,840 |
| 2011-10-21 | 2011-10-19 | 3.390 | 24,800 | +8,000 | 0.01% | 84,072 |
| 2011-10-20 | 2011-10-18 | 3.390 | 16,800 | -2,000 | 0.01% | 56,952 |
| 2011-10-19 | 2011-10-17 | 3.500 | 18,800 | +12,000 | 0.01% | 65,800 |
| 2011-10-18 | 2011-10-14 | 3.530 | 6,800 | -68,000 | 0.00% | 24,004 |
| 2011-10-17 | 2011-10-13 | 3.530 | 74,800 | +8,000 | 0.03% | 264,044 |
| 2011-10-14 | 2011-10-12 | 3.570 | 66,800 | +14,000 | 0.03% | 238,476 |
| 2011-10-13 | 2011-10-11 | 3.550 | 52,800 | -6,000 | 0.02% | 187,440 |
| 2011-10-11 | 2011-10-07 | 3.590 | 58,800 | -8,000 | 0.03% | 211,092 |
| 2011-10-07 | 2011-10-04 | 3.430 | 66,800 | +20,000 | 0.03% | 229,124 |
| 2011-10-06 | 2011-10-03 | 3.440 | 46,800 | -16,000 | 0.02% | 160,992 |
| 2011-10-03 | 2011-09-28 | 3.250 | 62,800 | +18,000 | 0.03% | 204,100 |
| 2011-09-30 | 2011-09-27 | 3.270 | 44,800 | +6,000 | 0.02% | 146,496 |
| 2011-09-28 | 2011-09-26 | 3.150 | 38,800 | +8,000 | 0.02% | 122,220 |
| 2011-09-27 | 2011-09-23 | 3.250 | 30,800 | +18,000 | 0.01% | 100,100 |
| 2011-09-26 | 2011-09-22 | 3.250 | 12,800 | -42,000 | 0.01% | 41,600 |
| 2011-09-22 | 2011-09-20 | 3.200 | 54,800 | +16,000 | 0.03% | 175,360 |
| 2011-09-21 | 2011-09-19 | 3.400 | 38,800 | +22,000 | 0.02% | 131,920 |
| 2011-09-20 | 2011-09-16 | 3.540 | 16,800 | -20,000 | 0.01% | 59,472 |
| 2011-09-19 | 2011-09-15 | 3.460 | 36,800 | -4,000 | 0.02% | 127,328 |
| 2011-09-15 | 2011-09-12 | 3.480 | 40,800 | +8,000 | 0.02% | 141,984 |
| 2011-09-14 | 2011-09-09 | 3.660 | 32,800 | +8,000 | 0.01% | 120,048 |
| 2011-09-12 | 2011-09-08 | 3.870 | 24,800 | -14,000 | 0.01% | 95,976 |
| 2011-09-08 | 2011-09-06 | 4.300 | 38,800 | -10,000 | 0.02% | 166,840 |
| 2011-09-07 | 2011-09-05 | 4.300 | 48,800 | +8,000 | 0.02% | 209,840 |
| 2011-09-06 | 2011-09-02 | 4.320 | 40,800 | +22,000 | 0.03% | 176,256 |
| 2011-09-05 | 2011-09-01 | 4.410 | 18,800 | -32,000 | 0.01% | 82,908 |
| 2011-09-02 | 2011-08-31 | 4.510 | 50,800 | +8,000 | 0.03% | 229,108 |
| 2011-09-01 | 2011-08-30 | 4.510 | 42,800 | +8,000 | 0.03% | 193,028 |
| 2011-08-31 | 2011-08-29 | 4.450 | 34,800 | -24,000 | 0.02% | 154,860 |
| 2011-08-30 | 2011-08-26 | 4.140 | 58,800 | +44,000 | 0.04% | 243,432 |
| 2011-08-29 | 2011-08-25 | 4.330 | 14,800 | -16,000 | 0.01% | 64,084 |
| 2011-08-26 | 2011-08-24 | 4.480 | 30,800 | -12,000 | 0.02% | 137,984 |
| 2011-08-25 | 2011-08-23 | 4.600 | 42,800 | -14,000 | 0.03% | 196,880 |
| 2011-08-24 | 2011-08-22 | 4.600 | 56,800 | +2,000 | 0.04% | 261,280 |
| 2011-08-23 | 2011-08-19 | 4.600 | 54,800 | +28,000 | 0.03% | 252,080 |
| 2011-08-22 | 2011-08-18 | 4.540 | 26,800 | +12,000 | 0.02% | 121,672 |
| 2011-08-19 | 2011-08-17 | 4.240 | 14,800 | +2,000 | 0.01% | 62,752 |
| 2011-08-18 | 2011-08-16 | 4.210 | 12,800 | -40,000 | 0.01% | 53,888 |
| 2011-08-17 | 2011-08-15 | 4.180 | 52,800 | -20,000 | 0.03% | 220,704 |
| 2011-08-16 | 2011-08-12 | 4.060 | 72,800 | +60,000 | 0.05% | 295,568 |
| 2011-08-15 | 2011-08-11 | 3.770 | 12,800 | -14,000 | 0.01% | 48,256 |
| 2011-08-12 | 2011-08-10 | 3.450 | 26,800 | +14,000 | 0.02% | 92,460 |
| 2011-08-11 | 2011-08-09 | 5.000 | 12,800 | +12,544 | 0.01% | 64,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 256 | -12,544 | 0.00% | 1,280 |
| 2008-01-14 | 2008-01-10 | 9.100 | 12,800 | -40 | 0.04% | 116,480 |
| 2008-01-03 | 2007-12-31 | 10.250 | 12,840 | +40 | 0.04% | 131,610 |
| 2007-06-26 | 2007-06-22 | 12,800 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy