History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,397,424 | +0 | 0.03% | 8,216,853 |
| 2025-10-13 | 2025-10-09 | 6.200 | 1,397,424 | +0 | 0.03% | 8,664,029 |
| 2025-10-10 | 2025-10-08 | 6.270 | 1,397,424 | +474,000 | 0.03% | 8,761,848 |
| 2025-10-09 | 2025-10-06 | 6.510 | 923,424 | +16,000 | 0.02% | 6,011,490 |
| 2025-10-08 | 2025-10-03 | 6.200 | 907,424 | -182,000 | 0.02% | 5,626,029 |
| 2025-10-06 | 2025-10-02 | 5.840 | 1,089,424 | +488,000 | 0.03% | 6,362,236 |
| 2025-10-02 | 2025-09-29 | 5.240 | 601,424 | +2,000 | 0.01% | 3,151,462 |
| 2025-09-30 | 2025-09-26 | 5.210 | 599,424 | +2,000 | 0.01% | 3,122,999 |
| 2025-09-29 | 2025-09-25 | 5.380 | 597,424 | +18,000 | 0.01% | 3,214,141 |
| 2025-09-26 | 2025-09-24 | 5.760 | 579,424 | +194,000 | 0.01% | 3,337,482 |
| 2025-09-25 | 2025-09-23 | 5.860 | 385,424 | +302,000 | 0.01% | 2,258,585 |
| 2025-09-24 | 2025-09-22 | 6.120 | 83,424 | +6,000 | 0.00% | 510,555 |
| 2025-09-23 | 2025-09-19 | 6.390 | 77,424 | -296,000 | 0.00% | 494,739 |
| 2025-09-22 | 2025-09-18 | 5.780 | 373,424 | +304,000 | 0.01% | 2,158,391 |
| 2025-09-19 | 2025-09-17 | 6.100 | 69,424 | -496,000 | 0.00% | 423,486 |
| 2025-09-18 | 2025-09-16 | 5.930 | 565,424 | +534,000 | 0.01% | 3,352,964 |
| 2025-09-17 | 2025-09-15 | 7.330 | 31,424 | -496,000 | 0.00% | 230,338 |
| 2025-09-16 | 2025-09-12 | 6.130 | 527,424 | +500,000 | 0.01% | 3,233,109 |
| 2025-09-12 | 2025-09-10 | 5.420 | 27,424 | -10,000 | 0.00% | 148,638 |
| 2025-09-09 | 2025-09-05 | 3.920 | 37,424 | -210,000 | 0.00% | 146,702 |
| 2025-09-04 | 2025-09-02 | 3.670 | 247,424 | +154,000 | 0.01% | 908,046 |
| 2025-09-02 | 2025-08-29 | 3.180 | 93,424 | +50,000 | 0.00% | 297,088 |
| 2025-08-27 | 2025-08-25 | 3.120 | 43,424 | -100,000 | 0.00% | 135,483 |
| 2025-08-26 | 2025-08-22 | 3.080 | 143,424 | +100,000 | 0.00% | 441,746 |
| 2025-08-15 | 2025-08-13 | 2.890 | 43,424 | +4,000 | 0.00% | 125,495 |
| 2025-07-31 | 2025-07-29 | 3.860 | 39,424 | +4,000 | 0.00% | 152,177 |
| 2025-07-28 | 2025-07-24 | 3.750 | 35,424 | +6,000 | 0.00% | 132,840 |
| 2025-07-24 | 2025-07-22 | 3.760 | 29,424 | +12,000 | 0.00% | 110,634 |
| 2025-07-22 | 2025-07-18 | 4.370 | 17,424 | -8,000 | 0.00% | 76,143 |
| 2025-07-14 | 2025-07-10 | 3.100 | 25,424 | -6,000 | 0.00% | 78,814 |
| 2025-07-11 | 2025-07-09 | 2.940 | 31,424 | +6,000 | 0.00% | 92,387 |
| 2025-07-10 | 2025-07-08 | 3.000 | 25,424 | -4,000 | 0.00% | 76,272 |
| 2025-07-03 | 2025-06-30 | 2.290 | 29,424 | +4,000 | 0.00% | 67,381 |
| 2025-07-02 | 2025-06-27 | 2.280 | 25,424 | -20,000 | 0.00% | 57,967 |
| 2025-06-30 | 2025-06-26 | 2.400 | 45,424 | +24,000 | 0.00% | 109,018 |
| 2025-06-23 | 2025-06-19 | 2.290 | 21,424 | +6,000 | 0.00% | 49,061 |
| 2025-06-19 | 2025-06-17 | 2.440 | 15,424 | +4,000 | 0.00% | 37,635 |
| 2025-06-18 | 2025-06-16 | 2.500 | 11,424 | +2,000 | 0.00% | 28,560 |
| 2025-06-17 | 2025-06-13 | 2.270 | 9,424 | +8,000 | 0.00% | 21,392 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,424 | -10,000 | 0.00% | 2,108 |
| 2025-04-30 | 2025-04-28 | 1.480 | 11,424 | +10,000 | 0.00% | 16,908 |
| 2022-03-31 | 2022-03-29 | 1.430 | 1,424 | -40,000 | 0.00% | 2,036 |
| 2020-12-18 | 2020-12-16 | 3.020 | 41,424 | +20,000 | 0.00% | 125,100 |
| 2020-12-09 | 2020-12-07 | 3.210 | 21,424 | +20,000 | 0.00% | 68,771 |
| 2020-10-29 | 2020-10-27 | 3.880 | 1,424 | -4,000 | 0.00% | 5,525 |
| 2020-07-07 | 2020-07-03 | 3.540 | 5,424 | -10,000 | 0.00% | 19,201 |
| 2020-06-30 | 2020-06-26 | 3.430 | 15,424 | +10,000 | 0.00% | 52,904 |
| 2019-07-12 | 2019-07-10 | 4.200 | 5,424 | -1,000 | 0.00% | 22,781 |
| 2018-12-28 | 2018-12-24 | 4.600 | 6,424 | -200 | 0.00% | 29,550 |
| 2018-10-23 | 2018-10-19 | 3.100 | 6,624 | -4 | 0.00% | 20,534 |
| 2018-10-18 | 2018-10-15 | 3.270 | 6,628 | -5,504,000 | 0.00% | 21,674 |
| 2018-10-15 | 2018-10-11 | 3.360 | 5,510,628 | -1,016,000 | 0.23% | 18,515,710 |
| 2018-10-12 | 2018-10-10 | 3.650 | 6,526,628 | -318,000 | 0.27% | 23,822,192 |
| 2018-10-09 | 2018-10-05 | 3.840 | 6,844,628 | -800 | 0.28% | 26,283,372 |
| 2018-09-19 | 2018-09-17 | 3.990 | 6,845,428 | -4,000 | 0.28% | 27,313,258 |
| 2018-09-12 | 2018-09-10 | 4.050 | 6,849,428 | -10,000 | 0.28% | 27,740,183 |
| 2018-07-30 | 2018-07-26 | 4.810 | 6,859,428 | -145,000 | 0.28% | 32,993,849 |
| 2018-04-11 | 2018-04-09 | 5.540 | 7,004,428 | -4,000 | 0.29% | 38,804,531 |
| 2018-04-06 | 2018-04-03 | 4.120 | 7,008,428 | -10,000 | 0.29% | 28,874,723 |
| 2018-03-06 | 2018-03-02 | 4.820 | 7,018,428 | +10,000 | 0.29% | 33,828,823 |
| 2018-02-08 | 2018-02-06 | 5.150 | 7,008,428 | -50,000 | 0.29% | 36,093,404 |
| 2018-01-31 | 2018-01-29 | 5.980 | 7,058,428 | +4,000 | 0.29% | 42,209,399 |
| 2018-01-24 | 2018-01-22 | 6.010 | 7,054,428 | -16,000 | 0.29% | 42,397,112 |
| 2018-01-10 | 2018-01-08 | 5.980 | 7,070,428 | +6,000 | 0.29% | 42,281,159 |
| 2018-01-08 | 2018-01-04 | 6.140 | 7,064,428 | -14,000 | 0.29% | 43,375,588 |
| 2017-12-27 | 2017-12-21 | 5.450 | 7,078,428 | +16,000 | 0.29% | 38,577,433 |
| 2017-11-13 | 2017-11-09 | 6.610 | 7,062,428 | +6,000 | 0.29% | 46,682,649 |
| 2017-10-13 | 2017-10-11 | 6.990 | 7,056,428 | -12,000 | 0.29% | 49,324,432 |
| 2017-10-09 | 2017-10-04 | 6.930 | 7,068,428 | -4,000 | 0.29% | 48,984,206 |
| 2017-10-06 | 2017-10-03 | 6.870 | 7,072,428 | -2,000 | 0.29% | 48,587,580 |
| 2017-09-13 | 2017-09-11 | 6.490 | 7,074,428 | -5,000 | 0.29% | 45,913,038 |
| 2017-08-29 | 2017-08-25 | 7.270 | 7,079,428 | +38,000 | 0.29% | 51,467,442 |
| 2017-08-28 | 2017-08-24 | 7.500 | 7,041,428 | +62,000 | 0.29% | 52,810,710 |
| 2017-08-25 | 2017-08-22 | 7.490 | 6,979,428 | +84,000 | 0.29% | 52,275,916 |
| 2017-08-24 | 2017-08-21 | 7.100 | 6,895,428 | +52,000 | 0.28% | 48,957,539 |
| 2017-08-17 | 2017-08-15 | 5.470 | 6,843,428 | -4,000 | 0.28% | 37,433,551 |
| 2017-08-10 | 2017-08-08 | 5.440 | 6,847,428 | -20,000 | 0.28% | 37,250,008 |
| 2017-07-26 | 2017-07-24 | 4.770 | 6,867,428 | -6,000 | 0.28% | 32,757,632 |
| 2017-07-24 | 2017-07-20 | 4.450 | 6,873,428 | -8,000 | 0.28% | 30,586,755 |
| 2017-06-26 | 2017-06-22 | 4.490 | 6,881,428 | -4,000 | 0.28% | 30,897,612 |
| 2017-06-01 | 2017-05-29 | 4.480 | 6,885,428 | -4,000 | 0.28% | 30,846,717 |
| 2017-04-26 | 2017-04-24 | 4.500 | 6,889,428 | +20,000 | 0.28% | 31,002,426 |
| 2017-04-18 | 2017-04-12 | 4.810 | 6,869,428 | -8,000 | 0.28% | 33,041,949 |
| 2017-02-16 | 2017-02-14 | 5.250 | 6,877,428 | +16,000 | 0.28% | 36,106,497 |
| 2017-02-08 | 2017-02-06 | 5.240 | 6,861,428 | +4,000 | 0.28% | 35,953,883 |
| 2016-10-11 | 2016-10-06 | 6.000 | 6,857,428 | +4,000 | 0.29% | 41,144,568 |
| 2016-09-28 | 2016-09-26 | 6.280 | 6,853,428 | -1,000 | 0.29% | 43,039,528 |
| 2016-09-27 | 2016-09-23 | 6.240 | 6,854,428 | +8,000 | 0.29% | 42,771,631 |
| 2016-08-05 | 2016-08-03 | 5.860 | 6,846,428 | +10,000 | 0.29% | 40,120,068 |
| 2016-04-11 | 2016-04-07 | 5.800 | 6,836,428 | +4,000 | 0.28% | 39,651,282 |
| 2016-03-11 | 2016-03-09 | 5.800 | 6,832,428 | +5,504,000 | 0.28% | 39,628,082 |
| 2015-11-12 | 2015-11-10 | 13.680 | 1,328,428 | -2,000 | 0.06% | 18,172,895 |
| 2015-11-04 | 2015-11-02 | 11.240 | 1,330,428 | -2,000 | 0.29% | 14,954,011 |
| 2015-09-02 | 2015-08-31 | 11.820 | 1,332,428 | -2,000 | 0.29% | 15,749,299 |
| 2015-08-19 | 2015-08-17 | 12.440 | 1,334,428 | -6,000 | 0.29% | 16,600,284 |
| 2015-07-29 | 2015-07-27 | 12.700 | 1,340,428 | -6,000 | 0.29% | 17,023,436 |
| 2015-07-28 | 2015-07-24 | 13.680 | 1,346,428 | +2,000 | 0.29% | 18,419,135 |
| 2015-07-27 | 2015-07-23 | 14.040 | 1,344,428 | +6,000 | 0.29% | 18,875,769 |
| 2015-06-16 | 2015-06-12 | 20.700 | 1,338,428 | -6,000 | 0.29% | 27,705,460 |
| 2015-06-12 | 2015-06-10 | 20.700 | 1,344,428 | +2,000 | 0.29% | 27,829,660 |
| 2015-06-11 | 2015-06-09 | 20.200 | 1,342,428 | -4,000 | 0.29% | 27,117,046 |
| 2015-06-08 | 2015-06-04 | 21.300 | 1,346,428 | +4,000 | 0.29% | 28,678,916 |
| 2015-06-05 | 2015-06-03 | 20.750 | 1,342,428 | +2,000 | 0.29% | 27,855,381 |
| 2015-06-04 | 2015-06-02 | 22.000 | 1,340,428 | -2,000 | 0.29% | 29,489,416 |
| 2015-06-03 | 2015-06-01 | 22.650 | 1,342,428 | +9,200 | 0.29% | 30,405,994 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,333,228 | -36,000 | 0.29% | 11,999,052 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,369,228 | -2,000 | 0.30% | 10,132,287 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,371,228 | -2,000 | 0.30% | 8,090,245 |
| 2015-04-09 | 2015-04-02 | 6.000 | 1,373,228 | -2,000 | 0.30% | 8,239,368 |
| 2015-04-02 | 2015-03-31 | 5.340 | 1,375,228 | -10,000 | 0.30% | 7,343,718 |
| 2015-03-31 | 2015-03-27 | 5.260 | 1,385,228 | +2,000 | 0.30% | 7,286,299 |
| 2015-03-30 | 2015-03-26 | 6.120 | 1,383,228 | +6,000 | 0.30% | 8,465,355 |
| 2015-03-16 | 2015-03-12 | 4.110 | 1,377,228 | -2,000 | 0.30% | 5,660,407 |
| 2015-02-16 | 2015-02-12 | 3.790 | 1,379,228 | +2,000 | 0.30% | 5,227,274 |
| 2015-02-11 | 2015-02-09 | 3.840 | 1,377,228 | -16,000 | 0.30% | 5,288,556 |
| 2015-02-04 | 2015-02-02 | 3.940 | 1,393,228 | +16,000 | 0.31% | 5,489,318 |
| 2015-01-27 | 2015-01-23 | 4.340 | 1,377,228 | -2,000 | 0.30% | 5,977,170 |
| 2015-01-09 | 2015-01-07 | 3.920 | 1,379,228 | -18,000 | 0.30% | 5,406,574 |
| 2015-01-08 | 2015-01-06 | 4.050 | 1,397,228 | +20,000 | 0.31% | 5,658,773 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,377,228 | +2,000 | 0.30% | 5,357,417 |
| 2014-12-05 | 2014-12-03 | 4.140 | 1,375,228 | -2,000 | 0.30% | 5,693,444 |
| 2014-12-02 | 2014-11-28 | 3.980 | 1,377,228 | +2,000 | 0.30% | 5,481,367 |
| 2014-11-27 | 2014-11-25 | 4.290 | 1,375,228 | +2,000 | 0.30% | 5,899,728 |
| 2014-11-07 | 2014-11-05 | 3.490 | 1,373,228 | -6,000 | 0.30% | 4,792,566 |
| 2014-10-29 | 2014-10-27 | 3.660 | 1,379,228 | -10,000 | 0.31% | 5,047,974 |
| 2014-10-16 | 2014-10-14 | 3.770 | 1,389,228 | +2,000 | 0.31% | 5,237,390 |
| 2014-10-14 | 2014-10-10 | 3.900 | 1,387,228 | +4,000 | 0.31% | 5,410,189 |
| 2014-10-08 | 2014-10-06 | 4.230 | 1,383,228 | +2,000 | 0.31% | 5,851,054 |
| 2014-10-07 | 2014-10-03 | 4.180 | 1,381,228 | -2,000 | 0.31% | 5,773,533 |
| 2014-09-18 | 2014-09-16 | 4.600 | 1,383,228 | +8,000 | 0.31% | 6,362,849 |
| 2014-09-12 | 2014-09-10 | 4.760 | 1,375,228 | +2,000 | 0.31% | 6,546,085 |
| 2014-09-05 | 2014-09-03 | 4.700 | 1,373,228 | -32,000 | 0.31% | 6,454,172 |
| 2014-09-02 | 2014-08-29 | 5.050 | 1,405,228 | -6,000 | 0.31% | 7,096,401 |
| 2014-08-29 | 2014-08-27 | 5.750 | 1,411,228 | +12,000 | 0.32% | 8,114,561 |
| 2014-08-28 | 2014-08-26 | 5.490 | 1,399,228 | +32,000 | 0.31% | 7,681,762 |
| 2014-08-26 | 2014-08-22 | 5.850 | 1,367,228 | -2,800 | 0.31% | 7,998,284 |
| 2014-07-21 | 2014-07-17 | 2.560 | 1,370,028 | -200 | 0.31% | 3,507,272 |
| 2014-07-04 | 2014-07-02 | 2.630 | 1,370,228 | +8,000 | 0.32% | 3,603,700 |
| 2014-06-30 | 2014-06-26 | 2.580 | 1,362,228 | -10,000 | 0.32% | 3,514,548 |
| 2014-05-08 | 2014-05-05 | 2.350 | 1,372,228 | +1,000,000 | 0.32% | 3,224,736 |
| 2014-04-15 | 2014-04-11 | 2.320 | 372,228 | +10,000 | 0.09% | 863,569 |
| 2013-07-09 | 2013-07-05 | 3.000 | 362,228 | -280 | 0.09% | 1,086,684 |
| 2013-03-11 | 2013-03-07 | 3.120 | 362,508 | -18,000 | 0.09% | 1,131,025 |
| 2013-01-23 | 2013-01-21 | 3.000 | 380,508 | +6,000 | 0.10% | 1,141,524 |
| 2013-01-17 | 2013-01-15 | 3.070 | 374,508 | +12,000 | 0.10% | 1,149,740 |
| 2013-01-15 | 2013-01-11 | 3.080 | 362,508 | -2,200 | 0.09% | 1,116,525 |
| 2012-09-14 | 2012-09-12 | 2.300 | 364,708 | -32,000 | 0.09% | 838,828 |
| 2012-09-12 | 2012-09-10 | 2.410 | 396,708 | -10,000 | 0.10% | 956,066 |
| 2012-09-04 | 2012-08-31 | 2.370 | 406,708 | +20,000 | 0.11% | 963,898 |
| 2012-08-20 | 2012-08-16 | 2.480 | 386,708 | +10,000 | 0.10% | 959,036 |
| 2012-08-09 | 2012-08-07 | 2.830 | 376,708 | -10,000 | 0.10% | 1,066,084 |
| 2012-08-06 | 2012-08-02 | 2.890 | 386,708 | +8,000 | 0.10% | 1,117,586 |
| 2012-07-31 | 2012-07-27 | 3.010 | 378,708 | +2,000 | 0.10% | 1,139,911 |
| 2012-07-27 | 2012-07-25 | 3.030 | 376,708 | +4,000 | 0.10% | 1,141,425 |
| 2012-07-26 | 2012-07-24 | 3.060 | 372,708 | +6,000 | 0.10% | 1,140,486 |
| 2012-07-24 | 2012-07-20 | 3.070 | 366,708 | +2,000 | 0.10% | 1,125,794 |
| 2012-07-23 | 2012-07-19 | 3.100 | 364,708 | -26,000 | 0.09% | 1,130,595 |
| 2012-07-13 | 2012-07-11 | 3.110 | 390,708 | +6,000 | 0.10% | 1,215,102 |
| 2012-07-12 | 2012-07-10 | 3.140 | 384,708 | +12,000 | 0.10% | 1,207,983 |
| 2012-07-06 | 2012-07-04 | 3.130 | 372,708 | +8,000 | 0.10% | 1,166,576 |
| 2012-07-03 | 2012-06-28 | 3.090 | 364,708 | -12,000 | 0.09% | 1,126,948 |
| 2012-06-29 | 2012-06-27 | 3.090 | 376,708 | -10,000 | 0.10% | 1,164,028 |
| 2012-06-26 | 2012-06-22 | 3.120 | 386,708 | -10,000 | 0.10% | 1,206,529 |
| 2012-06-21 | 2012-06-19 | 3.180 | 396,708 | +6,000 | 0.10% | 1,261,531 |
| 2012-06-20 | 2012-06-18 | 3.150 | 390,708 | +8,000 | 0.10% | 1,230,730 |
| 2012-06-14 | 2012-06-12 | 3.220 | 382,708 | -10,000 | 0.10% | 1,232,320 |
| 2012-06-12 | 2012-06-08 | 3.200 | 392,708 | +10,000 | 0.10% | 1,256,666 |
| 2012-06-08 | 2012-06-06 | 3.190 | 382,708 | +8,000 | 0.10% | 1,220,839 |
| 2012-06-07 | 2012-06-05 | 3.230 | 374,708 | -20,000 | 0.10% | 1,210,307 |
| 2012-06-06 | 2012-06-04 | 3.230 | 394,708 | +6,000 | 0.10% | 1,274,907 |
| 2012-06-01 | 2012-05-30 | 3.380 | 388,708 | +10,000 | 0.10% | 1,313,833 |
| 2012-05-30 | 2012-05-28 | 3.400 | 378,708 | +10,000 | 0.10% | 1,287,607 |
| 2012-05-29 | 2012-05-25 | 3.420 | 368,708 | -24,000 | 0.10% | 1,260,981 |
| 2012-05-28 | 2012-05-24 | 3.470 | 392,708 | -20,000 | 0.10% | 1,362,697 |
| 2012-05-25 | 2012-05-23 | 3.420 | 412,708 | +10,000 | 0.11% | 1,411,461 |
| 2012-05-24 | 2012-05-22 | 3.470 | 402,708 | +6,000 | 0.10% | 1,397,397 |
| 2012-05-21 | 2012-05-17 | 3.440 | 396,708 | +10,000 | 0.10% | 1,364,676 |
| 2012-05-17 | 2012-05-15 | 3.550 | 386,708 | +6,000 | 0.10% | 1,372,813 |
| 2012-05-16 | 2012-05-14 | 3.580 | 380,708 | +10,000 | 0.10% | 1,362,935 |
| 2012-05-14 | 2012-05-10 | 3.700 | 370,708 | +128,000 | 0.10% | 1,371,620 |
| 2012-05-11 | 2012-05-09 | 3.670 | 242,708 | +10,000 | 0.06% | 890,738 |
| 2012-05-10 | 2012-05-08 | 3.690 | 232,708 | +10,000 | 0.06% | 858,693 |
| 2012-05-04 | 2012-05-02 | 3.780 | 222,708 | -28,000 | 0.06% | 841,836 |
| 2012-05-03 | 2012-04-30 | 3.790 | 250,708 | +26,000 | 0.07% | 950,183 |
| 2012-04-26 | 2012-04-24 | 3.690 | 224,708 | -20,000 | 0.06% | 829,173 |
| 2012-04-25 | 2012-04-23 | 3.560 | 244,708 | +8,000 | 0.06% | 871,160 |
| 2012-04-24 | 2012-04-20 | 3.520 | 236,708 | -18,000 | 0.06% | 833,212 |
| 2012-04-23 | 2012-04-19 | 3.380 | 254,708 | +14,000 | 0.07% | 860,913 |
| 2012-04-20 | 2012-04-18 | 3.300 | 240,708 | +18,000 | 0.06% | 794,336 |
| 2012-04-19 | 2012-04-17 | 3.470 | 222,708 | +8,000 | 0.06% | 772,797 |
| 2012-04-18 | 2012-04-16 | 3.490 | 214,708 | -14,000 | 0.06% | 749,331 |
| 2012-04-17 | 2012-04-13 | 3.550 | 228,708 | +10,000 | 0.06% | 811,913 |
| 2012-04-11 | 2012-04-05 | 3.430 | 218,708 | +4,000 | 0.06% | 750,168 |
| 2012-03-22 | 2012-03-20 | 3.550 | 214,708 | +168,000 | 0.06% | 762,213 |
| 2012-01-12 | 2012-01-10 | 3.560 | 46,708 | -800 | 0.01% | 166,280 |
| 2011-10-12 | 2011-10-10 | 3.550 | 47,508 | -1,000 | 0.02% | 168,653 |
| 2011-10-03 | 2011-09-28 | 3.250 | 48,508 | -10,000 | 0.02% | 157,651 |
| 2011-09-30 | 2011-09-27 | 3.270 | 58,508 | +10,000 | 0.03% | 191,321 |
| 2011-09-19 | 2011-09-15 | 3.460 | 48,508 | -12,000 | 0.02% | 167,838 |
| 2011-09-16 | 2011-09-14 | 3.420 | 60,508 | -54,000 | 0.03% | 206,937 |
| 2011-09-15 | 2011-09-12 | 3.480 | 114,508 | +20,000 | 0.05% | 398,488 |
| 2011-09-14 | 2011-09-09 | 3.660 | 94,508 | -4,000 | 0.04% | 345,899 |
| 2011-09-12 | 2011-09-08 | 3.870 | 98,508 | +49,000 | 0.04% | 381,226 |
| 2011-09-02 | 2011-08-31 | 4.510 | 49,508 | -50,000 | 0.03% | 223,281 |
| 2011-09-01 | 2011-08-30 | 4.510 | 99,508 | +50,000 | 0.06% | 448,781 |
| 2011-08-18 | 2011-08-16 | 4.210 | 49,508 | -72,000 | 0.03% | 208,429 |
| 2011-08-17 | 2011-08-15 | 4.180 | 121,508 | -4,000 | 0.08% | 507,903 |
| 2011-08-16 | 2011-08-12 | 4.060 | 125,508 | +66,000 | 0.08% | 509,562 |
| 2011-08-11 | 2011-08-09 | 5.000 | 59,508 | +58,318 | 0.04% | 297,540 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,190 | -58,319 | 0.00% | 5,950 |
| 2011-06-21 | 2011-06-17 | 5.000 | 59,509 | +1,000 | 0.19% | 297,545 |
| 2008-10-15 | 2008-10-13 | 5.000 | 58,509 | -600 | 0.19% | 292,545 |
| 2008-06-02 | 2008-05-29 | 5.000 | 59,109 | +49,200 | 0.19% | 295,545 |
| 2008-01-08 | 2008-01-04 | 9.500 | 9,909 | -800 | 0.03% | 94,136 |
| 2007-12-19 | 2007-12-17 | 9.250 | 10,709 | -800 | 0.03% | 99,058 |
| 2007-11-27 | 2007-11-23 | 15.250 | 11,509 | +1,000 | 0.04% | 175,512 |
| 2007-11-22 | 2007-11-20 | 19.250 | 10,509 | -640 | 0.03% | 202,298 |
| 2007-10-31 | 2007-10-29 | 21.750 | 11,149 | -24,000 | 0.04% | 242,491 |
| 2007-10-24 | 2007-10-22 | 16.000 | 35,149 | -4,000 | 0.11% | 562,384 |
| 2007-10-23 | 2007-10-18 | 15.750 | 39,149 | -7,600 | 0.13% | 616,597 |
| 2007-07-18 | 2007-07-16 | 46,749 | -124,000 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 170,749 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy