History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,604,171 | +0 | 0.06% | 15,312,525 |
| 2025-10-13 | 2025-10-09 | 6.200 | 2,604,171 | +0 | 0.06% | 16,145,860 |
| 2025-10-10 | 2025-10-08 | 6.270 | 2,604,171 | +184,000 | 0.06% | 16,328,152 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,420,171 | -414,000 | 0.06% | 15,755,313 |
| 2025-10-08 | 2025-10-03 | 6.200 | 2,834,171 | +46,000 | 0.07% | 17,571,860 |
| 2025-10-06 | 2025-10-02 | 5.840 | 2,788,171 | -94,000 | 0.07% | 16,282,919 |
| 2025-10-03 | 2025-09-30 | 5.190 | 2,882,171 | -4,000 | 0.07% | 14,958,467 |
| 2025-10-02 | 2025-09-29 | 5.240 | 2,886,171 | -184,000 | 0.07% | 15,123,536 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,070,171 | +34,000 | 0.08% | 15,995,591 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,036,171 | +172,000 | 0.07% | 16,334,600 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,864,171 | +42,000 | 0.07% | 16,497,625 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,822,171 | +76,000 | 0.07% | 16,537,922 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,746,171 | +386,000 | 0.07% | 16,806,567 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,360,171 | -68,000 | 0.06% | 15,081,493 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,428,171 | +284,000 | 0.06% | 14,034,828 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,144,171 | +212,000 | 0.06% | 13,079,443 |
| 2025-09-18 | 2025-09-16 | 5.930 | 1,932,171 | +436,000 | 0.05% | 11,457,774 |
| 2025-09-17 | 2025-09-15 | 7.330 | 1,496,171 | -498,000 | 0.04% | 10,966,933 |
| 2025-09-16 | 2025-09-12 | 6.130 | 1,994,171 | +128,000 | 0.05% | 12,224,268 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,866,171 | -370,000 | 0.05% | 12,111,450 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,236,171 | +68,000 | 0.06% | 12,120,047 |
| 2025-09-11 | 2025-09-09 | 4.240 | 2,168,171 | -38,000 | 0.06% | 9,193,045 |
| 2025-09-10 | 2025-09-08 | 3.950 | 2,206,171 | -66,000 | 0.06% | 8,714,375 |
| 2025-09-09 | 2025-09-05 | 3.920 | 2,272,171 | -120,000 | 0.06% | 8,906,910 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,392,171 | +36,000 | 0.06% | 8,540,050 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,356,171 | +320,000 | 0.06% | 7,940,296 |
| 2025-09-04 | 2025-09-02 | 3.670 | 2,036,171 | +218,000 | 0.05% | 7,472,748 |
| 2025-09-03 | 2025-09-01 | 3.350 | 1,818,171 | -230,000 | 0.05% | 6,090,873 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,048,171 | +4,000 | 0.05% | 6,513,184 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,044,171 | -14,000 | 0.05% | 6,541,347 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,058,171 | -78,000 | 0.05% | 6,586,147 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,136,171 | -34,000 | 0.06% | 7,092,088 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,170,171 | -34,000 | 0.06% | 6,770,934 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,204,171 | -16,000 | 0.06% | 6,788,847 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,220,171 | +234,000 | 0.06% | 6,838,127 |
| 2025-08-22 | 2025-08-20 | 2.940 | 1,986,171 | +16,000 | 0.05% | 5,839,343 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,970,171 | -74,000 | 0.05% | 6,048,425 |
| 2025-08-20 | 2025-08-18 | 2.880 | 2,044,171 | +44,000 | 0.05% | 5,887,212 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,000,171 | +16,000 | 0.05% | 5,780,494 |
| 2025-08-18 | 2025-08-14 | 2.870 | 1,984,171 | -22,000 | 0.05% | 5,694,571 |
| 2025-08-15 | 2025-08-13 | 2.890 | 2,006,171 | -16,000 | 0.05% | 5,797,834 |
| 2025-08-14 | 2025-08-12 | 2.740 | 2,022,171 | +42,000 | 0.05% | 5,540,749 |
| 2025-08-13 | 2025-08-11 | 2.610 | 1,980,171 | +150,000 | 0.05% | 5,168,246 |
| 2025-08-12 | 2025-08-08 | 2.800 | 1,830,171 | +34,000 | 0.05% | 5,124,479 |
| 2025-08-11 | 2025-08-07 | 2.790 | 1,796,171 | -12,000 | 0.05% | 5,011,317 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,808,171 | +18,000 | 0.05% | 5,243,696 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,790,171 | -92,000 | 0.05% | 5,245,201 |
| 2025-08-06 | 2025-08-04 | 2.830 | 1,882,171 | +52,000 | 0.05% | 5,326,544 |
| 2025-08-05 | 2025-08-01 | 3.040 | 1,830,171 | +46,000 | 0.05% | 5,563,720 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,784,171 | -26,000 | 0.05% | 6,458,699 |
| 2025-08-01 | 2025-07-30 | 3.670 | 1,810,171 | -12,000 | 0.05% | 6,643,328 |
| 2025-07-31 | 2025-07-29 | 3.860 | 1,822,171 | +4,000 | 0.05% | 7,033,580 |
| 2025-07-30 | 2025-07-28 | 3.960 | 1,818,171 | +10,000 | 0.05% | 7,199,957 |
| 2025-07-29 | 2025-07-25 | 3.700 | 1,808,171 | -108,000 | 0.05% | 6,690,233 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,916,171 | +40,000 | 0.05% | 7,185,641 |
| 2025-07-25 | 2025-07-23 | 3.710 | 1,876,171 | +14,000 | 0.05% | 6,960,594 |
| 2025-07-24 | 2025-07-22 | 3.760 | 1,862,171 | +286,000 | 0.05% | 7,001,763 |
| 2025-07-23 | 2025-07-21 | 4.260 | 1,576,171 | +392,000 | 0.04% | 6,714,488 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,184,171 | -60,000 | 0.03% | 5,174,827 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,244,171 | -272,000 | 0.03% | 4,727,850 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,516,171 | +64,000 | 0.04% | 5,473,377 |
| 2025-07-17 | 2025-07-15 | 3.550 | 1,452,171 | +26,000 | 0.04% | 5,155,207 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,426,171 | -60,000 | 0.04% | 4,235,728 |
| 2025-07-15 | 2025-07-11 | 2.990 | 1,486,171 | +120,000 | 0.04% | 4,443,651 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,366,171 | -98,000 | 0.04% | 4,235,130 |
| 2025-07-11 | 2025-07-09 | 2.940 | 1,464,171 | -12,000 | 0.04% | 4,304,663 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,476,171 | -282,000 | 0.04% | 4,428,513 |
| 2025-07-09 | 2025-07-07 | 2.510 | 1,758,171 | -282,000 | 0.05% | 4,413,009 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,040,171 | -40,000 | 0.05% | 4,733,197 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,080,171 | +60,000 | 0.05% | 4,659,583 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,020,171 | +70,000 | 0.05% | 4,444,376 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,950,171 | +12,000 | 0.05% | 4,465,892 |
| 2025-07-02 | 2025-06-27 | 2.280 | 1,938,171 | +254,000 | 0.05% | 4,419,030 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,684,171 | +142,000 | 0.04% | 4,042,010 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,542,171 | -66,000 | 0.04% | 3,778,319 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,608,171 | +2,000 | 0.04% | 3,554,058 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,606,171 | +92,000 | 0.04% | 3,549,638 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,514,171 | +60,000 | 0.04% | 3,361,460 |
| 2025-06-23 | 2025-06-19 | 2.290 | 1,454,171 | +236,000 | 0.04% | 3,330,052 |
| 2025-06-20 | 2025-06-18 | 2.480 | 1,218,171 | +240,000 | 0.03% | 3,021,064 |
| 2025-06-19 | 2025-06-17 | 2.440 | 978,171 | +60,000 | 0.03% | 2,386,737 |
| 2025-06-18 | 2025-06-16 | 2.500 | 918,171 | -22,000 | 0.02% | 2,295,428 |
| 2025-06-17 | 2025-06-13 | 2.270 | 940,171 | +444,000 | 0.02% | 2,134,188 |
| 2025-06-16 | 2025-06-12 | 2.730 | 496,171 | +26,000 | 0.01% | 1,354,547 |
| 2025-06-09 | 2025-06-05 | 1.830 | 470,171 | -48,000 | 0.01% | 860,413 |
| 2025-06-06 | 2025-06-04 | 1.800 | 518,171 | -10,000 | 0.01% | 932,708 |
| 2025-06-05 | 2025-06-03 | 1.790 | 528,171 | -6,000 | 0.01% | 945,426 |
| 2025-06-02 | 2025-05-29 | 1.830 | 534,171 | +30,000 | 0.01% | 977,533 |
| 2025-05-30 | 2025-05-28 | 1.690 | 504,171 | -32,000 | 0.01% | 852,049 |
| 2025-05-28 | 2025-05-26 | 1.850 | 536,171 | -10,000 | 0.01% | 991,916 |
| 2025-05-23 | 2025-05-21 | 1.950 | 546,171 | -2,000 | 0.01% | 1,065,033 |
| 2025-05-21 | 2025-05-19 | 1.870 | 548,171 | +20,000 | 0.01% | 1,025,080 |
| 2025-05-20 | 2025-05-16 | 2.000 | 528,171 | -2,000 | 0.01% | 1,056,342 |
| 2025-05-19 | 2025-05-15 | 2.000 | 530,171 | -2,000 | 0.01% | 1,060,342 |
| 2025-05-16 | 2025-05-14 | 2.080 | 532,171 | -30,000 | 0.01% | 1,106,916 |
| 2025-05-15 | 2025-05-13 | 2.050 | 562,171 | +22,000 | 0.01% | 1,152,451 |
| 2025-05-14 | 2025-05-12 | 1.890 | 540,171 | +78,000 | 0.01% | 1,020,923 |
| 2025-05-13 | 2025-05-09 | 2.190 | 462,171 | +76,000 | 0.01% | 1,012,154 |
| 2025-05-09 | 2025-05-07 | 2.010 | 386,171 | +10,000 | 0.01% | 776,204 |
| 2025-05-08 | 2025-05-06 | 1.790 | 376,171 | -42,000 | 0.01% | 673,346 |
| 2025-05-06 | 2025-04-30 | 1.350 | 418,171 | +60,000 | 0.01% | 564,531 |
| 2025-05-02 | 2025-04-29 | 1.480 | 358,171 | +64,000 | 0.01% | 530,093 |
| 2025-04-30 | 2025-04-28 | 1.480 | 294,171 | +20,000 | 0.01% | 435,373 |
| 2025-04-09 | 2025-04-07 | 0.890 | 274,171 | +2,000 | 0.01% | 244,012 |
| 2025-02-18 | 2025-02-14 | 1.160 | 272,171 | -10,000 | 0.01% | 315,718 |
| 2025-02-14 | 2025-02-12 | 1.100 | 282,171 | -8,000 | 0.01% | 310,388 |
| 2024-12-16 | 2024-12-12 | 1.040 | 290,171 | -4,000 | 0.01% | 301,778 |
| 2024-11-12 | 2024-11-08 | 1.140 | 294,171 | -14,000 | 0.01% | 335,355 |
| 2024-10-10 | 2024-10-08 | 1.240 | 308,171 | -10,000 | 0.01% | 382,132 |
| 2024-10-07 | 2024-10-03 | 1.300 | 318,171 | -6,000 | 0.01% | 413,622 |
| 2024-03-08 | 2024-03-06 | 0.820 | 324,171 | -4,000 | 0.01% | 265,820 |
| 2024-02-07 | 2024-02-05 | 0.800 | 328,171 | -12,000 | 0.01% | 262,537 |
| 2023-08-22 | 2023-08-18 | 1.160 | 340,171 | -8,000 | 0.01% | 394,598 |
| 2023-07-27 | 2023-07-25 | 1.200 | 348,171 | -6,000 | 0.01% | 417,805 |
| 2023-03-27 | 2023-03-23 | 1.200 | 354,171 | +8,000 | 0.01% | 425,005 |
| 2023-03-08 | 2023-03-06 | 1.440 | 346,171 | +4,000 | 0.01% | 498,486 |
| 2023-02-02 | 2023-01-31 | 1.430 | 342,171 | -2,000 | 0.01% | 489,305 |
| 2023-01-20 | 2023-01-18 | 1.500 | 344,171 | +10,000 | 0.01% | 516,256 |
| 2023-01-18 | 2023-01-16 | 1.400 | 334,171 | +2,000 | 0.01% | 467,839 |
| 2023-01-06 | 2023-01-04 | 1.090 | 332,171 | -4,000 | 0.01% | 362,066 |
| 2022-06-30 | 2022-06-28 | 1.470 | 336,171 | +6,000 | 0.01% | 494,171 |
| 2022-06-29 | 2022-06-27 | 1.420 | 330,171 | +6,000 | 0.01% | 468,843 |
| 2022-01-19 | 2022-01-17 | 1.590 | 324,171 | +14,000 | 0.01% | 515,432 |
| 2022-01-12 | 2022-01-10 | 1.420 | 310,171 | -4,000 | 0.01% | 440,443 |
| 2022-01-03 | 2021-12-29 | 1.370 | 314,171 | +4,000 | 0.01% | 430,414 |
| 2021-09-13 | 2021-09-09 | 2.120 | 310,171 | +10,000 | 0.01% | 657,563 |
| 2021-09-09 | 2021-09-07 | 2.160 | 300,171 | +6,000 | 0.01% | 648,369 |
| 2021-08-23 | 2021-08-19 | 2.320 | 294,171 | +6,000 | 0.01% | 682,477 |
| 2021-08-13 | 2021-08-11 | 2.280 | 288,171 | -30,000 | 0.01% | 657,030 |
| 2021-08-12 | 2021-08-10 | 2.200 | 318,171 | +30,000 | 0.01% | 699,976 |
| 2021-08-06 | 2021-08-04 | 2.250 | 288,171 | +14,000 | 0.01% | 648,385 |
| 2021-07-28 | 2021-07-26 | 2.520 | 274,171 | +2,000 | 0.01% | 690,911 |
| 2021-07-21 | 2021-07-19 | 2.460 | 272,171 | +10,000 | 0.01% | 669,541 |
| 2021-07-09 | 2021-07-07 | 2.840 | 262,171 | -4,000 | 0.01% | 744,566 |
| 2021-06-16 | 2021-06-11 | 3.020 | 266,171 | +6,000 | 0.01% | 803,836 |
| 2021-05-14 | 2021-05-12 | 2.890 | 260,171 | -6,000 | 0.01% | 751,894 |
| 2021-05-13 | 2021-05-11 | 2.870 | 266,171 | -10,000 | 0.01% | 763,911 |
| 2021-05-03 | 2021-04-29 | 3.020 | 276,171 | +10,000 | 0.01% | 834,036 |
| 2021-04-21 | 2021-04-19 | 3.010 | 266,171 | +20,000 | 0.01% | 801,175 |
| 2021-04-20 | 2021-04-16 | 3.050 | 246,171 | -120,000 | 0.01% | 750,822 |
| 2021-04-19 | 2021-04-15 | 3.120 | 366,171 | +100,000 | 0.01% | 1,142,454 |
| 2021-04-13 | 2021-04-09 | 2.920 | 266,171 | +2,000 | 0.01% | 777,219 |
| 2021-03-26 | 2021-03-24 | 2.880 | 264,171 | -10,000 | 0.01% | 760,812 |
| 2021-03-19 | 2021-03-17 | 2.960 | 274,171 | +40,000 | 0.01% | 811,546 |
| 2021-02-25 | 2021-02-23 | 3.210 | 234,171 | -40,000 | 0.01% | 751,689 |
| 2021-02-23 | 2021-02-19 | 3.200 | 274,171 | -8,000 | 0.01% | 877,347 |
| 2021-02-19 | 2021-02-17 | 3.270 | 282,171 | -10,000 | 0.01% | 922,699 |
| 2021-02-03 | 2021-02-01 | 3.040 | 292,171 | -4,000 | 0.01% | 888,200 |
| 2021-01-26 | 2021-01-22 | 3.100 | 296,171 | -20,000 | 0.01% | 918,130 |
| 2021-01-25 | 2021-01-21 | 3.160 | 316,171 | -2,000 | 0.01% | 999,100 |
| 2021-01-21 | 2021-01-19 | 3.030 | 318,171 | +10,000 | 0.01% | 964,058 |
| 2021-01-15 | 2021-01-13 | 2.970 | 308,171 | +4,000 | 0.01% | 915,268 |
| 2021-01-12 | 2021-01-08 | 2.960 | 304,171 | +10,000 | 0.01% | 900,346 |
| 2021-01-11 | 2021-01-07 | 2.980 | 294,171 | -16,000 | 0.01% | 876,630 |
| 2021-01-04 | 2020-12-29 | 3.060 | 310,171 | -8,000 | 0.01% | 949,123 |
| 2020-12-28 | 2020-12-22 | 3.000 | 318,171 | +20,000 | 0.01% | 954,513 |
| 2020-12-23 | 2020-12-21 | 2.980 | 298,171 | +4,000 | 0.01% | 888,550 |
| 2020-12-16 | 2020-12-14 | 3.190 | 294,171 | -20,000 | 0.01% | 938,405 |
| 2020-12-14 | 2020-12-10 | 3.160 | 314,171 | +20,000 | 0.01% | 992,780 |
| 2020-12-10 | 2020-12-08 | 3.210 | 294,171 | +10,000 | 0.01% | 944,289 |
| 2020-12-08 | 2020-12-04 | 3.270 | 284,171 | +10,000 | 0.01% | 929,239 |
| 2020-12-03 | 2020-12-01 | 3.320 | 274,171 | +8,000 | 0.01% | 910,248 |
| 2020-11-16 | 2020-11-12 | 3.390 | 266,171 | +10,000 | 0.01% | 902,320 |
| 2020-11-12 | 2020-11-10 | 3.480 | 256,171 | -30,000 | 0.01% | 891,475 |
| 2020-11-06 | 2020-11-04 | 3.490 | 286,171 | +14,000 | 0.01% | 998,737 |
| 2020-11-04 | 2020-11-02 | 3.720 | 272,171 | +20,000 | 0.01% | 1,012,476 |
| 2020-11-02 | 2020-10-29 | 3.780 | 252,171 | -32,000 | 0.01% | 953,206 |
| 2020-10-30 | 2020-10-28 | 3.780 | 284,171 | -52,000 | 0.01% | 1,074,166 |
| 2020-10-27 | 2020-10-22 | 4.000 | 336,171 | -6,000 | 0.01% | 1,344,684 |
| 2020-10-23 | 2020-10-21 | 4.060 | 342,171 | -10,000 | 0.01% | 1,389,214 |
| 2020-10-22 | 2020-10-20 | 4.120 | 352,171 | -24,000 | 0.01% | 1,450,945 |
| 2020-10-21 | 2020-10-19 | 4.020 | 376,171 | -6,000 | 0.01% | 1,512,207 |
| 2020-10-20 | 2020-10-16 | 3.960 | 382,171 | -6,000 | 0.01% | 1,513,397 |
| 2020-10-19 | 2020-10-15 | 3.850 | 388,171 | +4,000 | 0.01% | 1,494,458 |
| 2020-10-15 | 2020-10-12 | 4.030 | 384,171 | +12,000 | 0.01% | 1,548,209 |
| 2020-10-14 | 2020-10-09 | 4.180 | 372,171 | -66,000 | 0.01% | 1,555,675 |
| 2020-09-25 | 2020-09-23 | 3.670 | 438,171 | +4,000 | 0.01% | 1,608,088 |
| 2020-09-23 | 2020-09-21 | 3.740 | 434,171 | +14,000 | 0.01% | 1,623,800 |
| 2020-09-18 | 2020-09-16 | 3.800 | 420,171 | +6,000 | 0.01% | 1,596,650 |
| 2020-09-16 | 2020-09-14 | 3.840 | 414,171 | -10,000 | 0.01% | 1,590,417 |
| 2020-09-15 | 2020-09-11 | 3.860 | 424,171 | -12,000 | 0.01% | 1,637,300 |
| 2020-09-14 | 2020-09-10 | 3.980 | 436,171 | +16,000 | 0.01% | 1,735,961 |
| 2020-09-11 | 2020-09-09 | 4.020 | 420,171 | -6,000 | 0.01% | 1,689,087 |
| 2020-09-10 | 2020-09-08 | 4.110 | 426,171 | +64,000 | 0.01% | 1,751,563 |
| 2020-09-01 | 2020-08-28 | 3.440 | 362,171 | +4,000 | 0.01% | 1,245,868 |
| 2020-07-30 | 2020-07-28 | 3.410 | 358,171 | -2,000 | 0.01% | 1,221,363 |
| 2020-07-14 | 2020-07-10 | 3.510 | 360,171 | +38,000 | 0.01% | 1,264,200 |
| 2020-07-13 | 2020-07-09 | 3.600 | 322,171 | +60,000 | 0.01% | 1,159,816 |
| 2020-07-10 | 2020-07-08 | 3.490 | 262,171 | +10,000 | 0.01% | 914,977 |
| 2020-07-08 | 2020-07-06 | 3.590 | 252,171 | -20,000 | 0.01% | 905,294 |
| 2020-06-30 | 2020-06-26 | 3.430 | 272,171 | +10,000 | 0.01% | 933,547 |
| 2020-06-29 | 2020-06-24 | 3.350 | 262,171 | +10,000 | 0.01% | 878,273 |
| 2020-06-24 | 2020-06-22 | 3.400 | 252,171 | +20,000 | 0.01% | 857,381 |
| 2020-06-09 | 2020-06-05 | 3.820 | 232,171 | -20,000 | 0.01% | 886,893 |
| 2020-05-28 | 2020-05-26 | 3.450 | 252,171 | +10,000 | 0.01% | 869,990 |
| 2020-05-26 | 2020-05-22 | 3.150 | 242,171 | -90,000 | 0.01% | 762,839 |
| 2020-04-29 | 2020-04-27 | 3.170 | 332,171 | -10,000 | 0.01% | 1,052,982 |
| 2020-04-28 | 2020-04-24 | 3.100 | 342,171 | +20,000 | 0.01% | 1,060,730 |
| 2020-04-23 | 2020-04-21 | 2.920 | 322,171 | +10,000 | 0.01% | 940,739 |
| 2020-04-22 | 2020-04-20 | 3.040 | 312,171 | +50,000 | 0.01% | 949,000 |
| 2020-04-21 | 2020-04-17 | 3.080 | 262,171 | +10,000 | 0.01% | 807,487 |
| 2020-03-17 | 2020-03-13 | 3.290 | 252,171 | -6,000 | 0.01% | 829,643 |
| 2020-03-05 | 2020-03-03 | 3.800 | 258,171 | -6,000 | 0.01% | 981,050 |
| 2020-02-27 | 2020-02-25 | 3.980 | 264,171 | +6,000 | 0.01% | 1,051,401 |
| 2020-02-20 | 2020-02-18 | 3.870 | 258,171 | +10,000 | 0.01% | 999,122 |
| 2020-01-08 | 2020-01-06 | 3.450 | 248,171 | -10,000 | 0.01% | 856,190 |
| 2019-12-30 | 2019-12-24 | 3.700 | 258,171 | -16,000 | 0.01% | 955,233 |
| 2019-12-19 | 2019-12-17 | 3.390 | 274,171 | -8,000 | 0.01% | 929,440 |
| 2019-11-29 | 2019-11-27 | 3.430 | 282,171 | -12,000 | 0.01% | 967,847 |
| 2019-11-25 | 2019-11-21 | 3.550 | 294,171 | +10,000 | 0.01% | 1,044,307 |
| 2019-11-21 | 2019-11-19 | 3.550 | 284,171 | +16,000 | 0.01% | 1,008,807 |
| 2019-11-11 | 2019-11-07 | 3.890 | 268,171 | -20,000 | 0.01% | 1,043,185 |
| 2019-11-07 | 2019-11-05 | 3.850 | 288,171 | +40,000 | 0.01% | 1,109,458 |
| 2019-11-04 | 2019-10-31 | 3.480 | 248,171 | -18,000 | 0.01% | 863,635 |
| 2019-11-01 | 2019-10-30 | 3.230 | 266,171 | -2,000 | 0.01% | 859,732 |
| 2019-10-31 | 2019-10-29 | 3.130 | 268,171 | +10,000 | 0.01% | 839,375 |
| 2019-10-30 | 2019-10-28 | 3.090 | 258,171 | +10,000 | 0.01% | 797,748 |
| 2019-10-25 | 2019-10-23 | 3.050 | 248,171 | +12,000 | 0.01% | 756,922 |
| 2019-10-18 | 2019-10-16 | 3.140 | 236,171 | +10,000 | 0.01% | 741,577 |
| 2019-09-18 | 2019-09-16 | 3.510 | 226,171 | -6,000 | 0.01% | 793,860 |
| 2019-09-06 | 2019-09-04 | 3.380 | 232,171 | +6,000 | 0.01% | 784,738 |
| 2019-09-04 | 2019-09-02 | 3.480 | 226,171 | +10,000 | 0.01% | 787,075 |
| 2019-07-26 | 2019-07-24 | 4.330 | 216,171 | +20,000 | 0.01% | 936,020 |
| 2019-05-28 | 2019-05-24 | 4.490 | 196,171 | +16,000 | 0.01% | 880,808 |
| 2019-05-23 | 2019-05-21 | 4.530 | 180,171 | -10,000 | 0.01% | 816,175 |
| 2019-05-22 | 2019-05-20 | 4.440 | 190,171 | +10,000 | 0.01% | 844,359 |
| 2019-05-08 | 2019-05-06 | 4.790 | 180,171 | +6,000 | 0.01% | 863,019 |
| 2019-04-30 | 2019-04-26 | 4.950 | 174,171 | +10,000 | 0.01% | 862,146 |
| 2019-04-15 | 2019-04-11 | 5.310 | 164,171 | -10,000 | 0.01% | 871,748 |
| 2019-04-12 | 2019-04-10 | 5.610 | 174,171 | -42,000 | 0.01% | 977,099 |
| 2019-04-04 | 2019-04-02 | 4.750 | 216,171 | +10,000 | 0.01% | 1,026,812 |
| 2019-03-29 | 2019-03-27 | 4.940 | 206,171 | +10,000 | 0.01% | 1,018,485 |
| 2019-03-26 | 2019-03-22 | 5.100 | 196,171 | -6,000 | 0.01% | 1,000,472 |
| 2019-03-25 | 2019-03-21 | 4.780 | 202,171 | -20,000 | 0.01% | 966,377 |
| 2019-03-06 | 2019-03-04 | 4.530 | 222,171 | +20,000 | 0.01% | 1,006,435 |
| 2019-02-25 | 2019-02-21 | 4.760 | 202,171 | +20,000 | 0.01% | 962,334 |
| 2019-02-15 | 2019-02-13 | 4.810 | 182,171 | -10,000 | 0.01% | 876,243 |
| 2019-02-12 | 2019-02-08 | 4.650 | 192,171 | +10,000 | 0.01% | 893,595 |
| 2019-02-11 | 2019-02-04 | 4.630 | 182,171 | -4,000 | 0.01% | 843,452 |
| 2019-02-01 | 2019-01-30 | 4.620 | 186,171 | -6,000 | 0.01% | 860,110 |
| 2019-01-28 | 2019-01-24 | 4.580 | 192,171 | +6,000 | 0.01% | 880,143 |
| 2019-01-23 | 2019-01-21 | 4.630 | 186,171 | +24,000 | 0.01% | 861,972 |
| 2019-01-18 | 2019-01-16 | 4.620 | 162,171 | +6,000 | 0.01% | 749,230 |
| 2019-01-15 | 2019-01-11 | 5.470 | 156,171 | -52,000 | 0.00% | 854,255 |
| 2018-12-28 | 2018-12-24 | 4.600 | 208,171 | +6,000 | 0.01% | 957,587 |
| 2018-12-27 | 2018-12-20 | 4.880 | 202,171 | +6,000 | 0.01% | 986,594 |
| 2018-12-18 | 2018-12-14 | 5.300 | 196,171 | -10,000 | 0.01% | 1,039,706 |
| 2018-12-17 | 2018-12-13 | 4.650 | 206,171 | +20,000 | 0.01% | 958,695 |
| 2018-12-14 | 2018-12-12 | 4.590 | 186,171 | +20,000 | 0.01% | 854,525 |
| 2018-12-13 | 2018-12-11 | 4.750 | 166,171 | +4,000 | 0.01% | 789,312 |
| 2018-12-12 | 2018-12-10 | 4.800 | 162,171 | +4,000 | 0.01% | 778,421 |
| 2018-12-07 | 2018-12-05 | 5.510 | 158,171 | -8,000 | 0.00% | 871,522 |
| 2018-12-06 | 2018-12-04 | 5.500 | 166,171 | -10,000 | 0.01% | 913,940 |
| 2018-12-03 | 2018-11-29 | 4.760 | 176,171 | -8,000 | 0.01% | 838,574 |
| 2018-11-29 | 2018-11-27 | 4.980 | 184,171 | +12,000 | 0.01% | 917,172 |
| 2018-11-28 | 2018-11-26 | 5.410 | 172,171 | +8,000 | 0.01% | 931,445 |
| 2018-11-27 | 2018-11-23 | 5.700 | 164,171 | -6,000 | 0.01% | 935,775 |
| 2018-11-26 | 2018-11-22 | 5.720 | 170,171 | -26,000 | 0.01% | 973,378 |
| 2018-11-22 | 2018-11-20 | 5.970 | 196,171 | +6,000 | 0.01% | 1,171,141 |
| 2018-11-21 | 2018-11-19 | 5.800 | 190,171 | +28,000 | 0.01% | 1,102,992 |
| 2018-11-20 | 2018-11-16 | 6.580 | 162,171 | -10,000 | 0.01% | 1,067,085 |
| 2018-11-19 | 2018-11-15 | 5.880 | 172,171 | -10,000 | 0.01% | 1,012,365 |
| 2018-11-16 | 2018-11-14 | 6.120 | 182,171 | +2,000 | 0.01% | 1,114,887 |
| 2018-11-15 | 2018-11-13 | 5.800 | 180,171 | +10,000 | 0.01% | 1,044,992 |
| 2018-11-14 | 2018-11-12 | 5.240 | 170,171 | -20,000 | 0.01% | 891,696 |
| 2018-11-13 | 2018-11-09 | 5.480 | 190,171 | +30,000 | 0.01% | 1,042,137 |
| 2018-11-12 | 2018-11-08 | 4.600 | 160,171 | +6,000 | 0.01% | 736,787 |
| 2018-11-06 | 2018-11-02 | 3.890 | 154,171 | -6,000 | 0.01% | 599,725 |
| 2018-11-05 | 2018-11-01 | 3.710 | 160,171 | -10,000 | 0.01% | 594,234 |
| 2018-10-31 | 2018-10-29 | 3.900 | 170,171 | +10,000 | 0.01% | 663,667 |
| 2018-10-18 | 2018-10-15 | 3.270 | 160,171 | +10,000 | 0.01% | 523,759 |
| 2018-09-12 | 2018-09-10 | 4.050 | 150,171 | -10,000 | 0.01% | 608,193 |
| 2018-09-11 | 2018-09-07 | 4.200 | 160,171 | -4,000 | 0.01% | 672,718 |
| 2018-05-21 | 2018-05-17 | 4.870 | 164,171 | +2,000 | 0.01% | 799,513 |
| 2018-04-11 | 2018-04-09 | 5.540 | 162,171 | -48,000 | 0.01% | 898,427 |
| 2018-03-19 | 2018-03-15 | 4.610 | 210,171 | +20,000 | 0.01% | 968,888 |
| 2018-03-13 | 2018-03-09 | 4.530 | 190,171 | +20,000 | 0.01% | 861,475 |
| 2018-02-23 | 2018-02-21 | 5.280 | 170,171 | -2,000 | 0.01% | 898,503 |
| 2018-02-13 | 2018-02-09 | 4.870 | 172,171 | +20,000 | 0.01% | 838,473 |
| 2018-02-09 | 2018-02-07 | 5.160 | 152,171 | +10,000 | 0.01% | 785,202 |
| 2018-02-06 | 2018-02-02 | 5.680 | 142,171 | -2,000 | 0.01% | 807,531 |
| 2018-01-29 | 2018-01-25 | 5.830 | 144,171 | -10,000 | 0.01% | 840,517 |
| 2018-01-18 | 2018-01-16 | 6.130 | 154,171 | -10,000 | 0.01% | 945,068 |
| 2018-01-17 | 2018-01-15 | 5.900 | 164,171 | +20,000 | 0.01% | 968,609 |
| 2018-01-16 | 2018-01-12 | 6.030 | 144,171 | -10,000 | 0.01% | 869,351 |
| 2018-01-12 | 2018-01-10 | 6.430 | 154,171 | -6,000 | 0.01% | 991,320 |
| 2018-01-11 | 2018-01-09 | 6.600 | 160,171 | +20,000 | 0.01% | 1,057,129 |
| 2018-01-08 | 2018-01-04 | 6.140 | 140,171 | -10,000 | 0.01% | 860,650 |
| 2017-11-24 | 2017-11-22 | 5.980 | 150,171 | +10,000 | 0.01% | 898,023 |
| 2017-11-20 | 2017-11-16 | 6.310 | 140,171 | -2,000 | 0.01% | 884,479 |
| 2017-11-14 | 2017-11-10 | 6.520 | 142,171 | +10,000 | 0.01% | 926,955 |
| 2017-11-13 | 2017-11-09 | 6.610 | 132,171 | -2,000 | 0.01% | 873,650 |
| 2017-10-10 | 2017-10-06 | 7.230 | 134,171 | -6,000 | 0.01% | 970,056 |
| 2017-10-03 | 2017-09-28 | 6.750 | 140,171 | -2,000 | 0.01% | 946,154 |
| 2017-09-28 | 2017-09-26 | 6.950 | 142,171 | -10,000 | 0.01% | 988,088 |
| 2017-09-27 | 2017-09-25 | 6.860 | 152,171 | +12,000 | 0.01% | 1,043,893 |
| 2017-09-22 | 2017-09-20 | 7.300 | 140,171 | -38,000 | 0.01% | 1,023,248 |
| 2017-09-18 | 2017-09-14 | 7.490 | 178,171 | +6,000 | 0.01% | 1,334,501 |
| 2017-09-15 | 2017-09-13 | 7.400 | 172,171 | +4,000 | 0.01% | 1,274,065 |
| 2017-09-06 | 2017-09-04 | 6.740 | 168,171 | -6,000 | 0.01% | 1,133,473 |
| 2017-09-05 | 2017-09-01 | 6.710 | 174,171 | +16,000 | 0.01% | 1,168,687 |
| 2017-09-04 | 2017-08-31 | 6.880 | 158,171 | -10,000 | 0.01% | 1,088,216 |
| 2017-09-01 | 2017-08-30 | 6.700 | 168,171 | -4,000 | 0.01% | 1,126,746 |
| 2017-08-31 | 2017-08-29 | 6.920 | 172,171 | -10,000 | 0.01% | 1,191,423 |
| 2017-08-30 | 2017-08-28 | 7.100 | 182,171 | -16,000 | 0.01% | 1,293,414 |
| 2017-08-28 | 2017-08-24 | 7.500 | 198,171 | +28,000 | 0.01% | 1,486,282 |
| 2017-08-25 | 2017-08-22 | 7.490 | 170,171 | -30,000 | 0.01% | 1,274,581 |
| 2017-08-24 | 2017-08-21 | 7.100 | 200,171 | +26,000 | 0.01% | 1,421,214 |
| 2017-08-22 | 2017-08-18 | 6.620 | 174,171 | +88,000 | 0.01% | 1,153,012 |
| 2017-08-21 | 2017-08-17 | 6.280 | 86,171 | +10,000 | 0.00% | 541,154 |
| 2017-08-14 | 2017-08-10 | 5.490 | 76,171 | -10,000 | 0.00% | 418,179 |
| 2017-08-11 | 2017-08-09 | 5.490 | 86,171 | -4,000 | 0.00% | 473,079 |
| 2017-08-09 | 2017-08-07 | 5.460 | 90,171 | -20,000 | 0.00% | 492,334 |
| 2017-08-04 | 2017-08-02 | 5.280 | 110,171 | -20,000 | 0.00% | 581,703 |
| 2017-07-27 | 2017-07-25 | 5.100 | 130,171 | +7,331 | 0.01% | 663,872 |
| 2017-07-11 | 2017-07-07 | 4.470 | 122,840 | -10,000 | 0.01% | 549,095 |
| 2017-06-30 | 2017-06-28 | 4.460 | 132,840 | -20,000 | 0.01% | 592,466 |
| 2017-06-20 | 2017-06-16 | 4.490 | 152,840 | -10,000 | 0.01% | 686,252 |
| 2017-06-09 | 2017-06-07 | 4.550 | 162,840 | -16,000 | 0.01% | 740,922 |
| 2017-06-02 | 2017-05-31 | 4.650 | 178,840 | -20,000 | 0.01% | 831,606 |
| 2017-06-01 | 2017-05-29 | 4.480 | 198,840 | -16,000 | 0.01% | 890,803 |
| 2017-05-31 | 2017-05-26 | 4.350 | 214,840 | +2,000 | 0.01% | 934,554 |
| 2017-05-29 | 2017-05-25 | 3.820 | 212,840 | +28,000 | 0.01% | 813,049 |
| 2017-05-25 | 2017-05-23 | 3.780 | 184,840 | +16,000 | 0.01% | 698,695 |
| 2017-05-23 | 2017-05-19 | 3.900 | 168,840 | +10,000 | 0.01% | 658,476 |
| 2017-05-19 | 2017-05-17 | 4.020 | 158,840 | +10,000 | 0.01% | 638,537 |
| 2017-05-18 | 2017-05-16 | 3.950 | 148,840 | +16,000 | 0.01% | 587,918 |
| 2017-04-26 | 2017-04-24 | 4.500 | 132,840 | -4,000 | 0.01% | 597,780 |
| 2017-04-24 | 2017-04-20 | 4.560 | 136,840 | -2,000 | 0.01% | 623,990 |
| 2017-04-10 | 2017-04-06 | 4.850 | 138,840 | -10,000 | 0.01% | 673,374 |
| 2017-03-24 | 2017-03-22 | 5.240 | 148,840 | -60,000 | 0.01% | 779,922 |
| 2017-02-23 | 2017-02-21 | 5.200 | 208,840 | -10,000 | 0.01% | 1,085,968 |
| 2017-02-21 | 2017-02-17 | 5.600 | 218,840 | +34,000 | 0.01% | 1,225,504 |
| 2017-02-17 | 2017-02-15 | 5.250 | 184,840 | -12,000 | 0.01% | 970,410 |
| 2017-02-10 | 2017-02-08 | 5.140 | 196,840 | +10,000 | 0.01% | 1,011,758 |
| 2017-01-18 | 2017-01-16 | 5.290 | 186,840 | -6,000 | 0.01% | 988,384 |
| 2017-01-12 | 2017-01-10 | 5.400 | 192,840 | -6,000 | 0.01% | 1,041,336 |
| 2016-12-21 | 2016-12-19 | 5.590 | 198,840 | -2,000 | 0.01% | 1,111,516 |
| 2016-12-15 | 2016-12-13 | 5.670 | 200,840 | +2,000 | 0.01% | 1,138,763 |
| 2016-11-15 | 2016-11-11 | 6.070 | 198,840 | +10,000 | 0.01% | 1,206,959 |
| 2016-11-11 | 2016-11-09 | 6.090 | 188,840 | +2,000 | 0.01% | 1,150,036 |
| 2016-10-28 | 2016-10-26 | 5.760 | 186,840 | +10,000 | 0.01% | 1,076,198 |
| 2016-10-27 | 2016-10-25 | 5.870 | 176,840 | +10,000 | 0.01% | 1,038,051 |
| 2016-09-29 | 2016-09-27 | 6.100 | 166,840 | +20,000 | 0.01% | 1,017,724 |
| 2016-09-28 | 2016-09-26 | 6.280 | 146,840 | +40,000 | 0.01% | 922,155 |
| 2016-09-27 | 2016-09-23 | 6.240 | 106,840 | -2,000 | 0.00% | 666,682 |
| 2016-09-26 | 2016-09-22 | 6.590 | 108,840 | +8,000 | 0.00% | 717,256 |
| 2016-09-13 | 2016-09-09 | 5.910 | 100,840 | +6,000 | 0.00% | 595,964 |
| 2016-08-25 | 2016-08-23 | 5.990 | 94,840 | -26,000 | 0.00% | 568,092 |
| 2016-08-19 | 2016-08-17 | 6.050 | 120,840 | -10,000 | 0.01% | 731,082 |
| 2016-08-17 | 2016-08-15 | 6.090 | 130,840 | +10,000 | 0.01% | 796,816 |
| 2016-08-15 | 2016-08-11 | 6.100 | 120,840 | +10,000 | 0.01% | 737,124 |
| 2016-08-10 | 2016-08-08 | 6.310 | 110,840 | +4,000 | 0.00% | 699,400 |
| 2016-08-09 | 2016-08-05 | 5.650 | 106,840 | +10,000 | 0.00% | 603,646 |
| 2016-08-03 | 2016-07-29 | 5.980 | 96,840 | -2,000 | 0.00% | 579,103 |
| 2016-06-21 | 2016-06-17 | 7.420 | 98,840 | -4,000 | 0.00% | 733,393 |
| 2016-06-20 | 2016-06-16 | 7.100 | 102,840 | +4,000 | 0.00% | 730,164 |
| 2016-06-08 | 2016-06-06 | 6.200 | 98,840 | -8,000 | 0.00% | 612,808 |
| 2016-05-30 | 2016-05-26 | 6.180 | 106,840 | +4,000 | 0.00% | 660,271 |
| 2016-05-27 | 2016-05-25 | 6.320 | 102,840 | -2,000 | 0.00% | 649,949 |
| 2016-05-23 | 2016-05-19 | 6.770 | 104,840 | +6,000 | 0.00% | 709,767 |
| 2016-05-19 | 2016-05-17 | 7.960 | 98,840 | +12,000 | 0.00% | 786,766 |
| 2016-05-18 | 2016-05-16 | 7.450 | 86,840 | -14,000 | 0.00% | 646,958 |
| 2016-05-17 | 2016-05-13 | 6.500 | 100,840 | -10,000 | 0.00% | 655,460 |
| 2016-05-12 | 2016-05-10 | 5.010 | 110,840 | -10,000 | 0.00% | 555,308 |
| 2016-05-05 | 2016-05-03 | 5.040 | 120,840 | +6,000 | 0.01% | 609,034 |
| 2016-05-04 | 2016-04-29 | 5.450 | 114,840 | -10,000 | 0.00% | 625,878 |
| 2016-04-27 | 2016-04-25 | 5.860 | 124,840 | -2,000 | 0.01% | 731,562 |
| 2016-04-26 | 2016-04-22 | 5.780 | 126,840 | +10,000 | 0.01% | 733,135 |
| 2016-04-25 | 2016-04-21 | 5.660 | 116,840 | +12,000 | 0.00% | 661,314 |
| 2016-04-18 | 2016-04-14 | 5.800 | 104,840 | +2,000 | 0.00% | 608,072 |
| 2016-04-14 | 2016-04-12 | 5.860 | 102,840 | -2,000 | 0.00% | 602,642 |
| 2016-04-13 | 2016-04-11 | 5.800 | 104,840 | +2,000 | 0.00% | 608,072 |
| 2016-03-30 | 2016-03-24 | 6.260 | 102,840 | +4,000 | 0.00% | 643,778 |
| 2016-03-24 | 2016-03-22 | 6.600 | 98,840 | +4,000 | 0.00% | 652,344 |
| 2016-03-23 | 2016-03-21 | 5.830 | 94,840 | -26,000 | 0.00% | 552,917 |
| 2016-03-22 | 2016-03-18 | 5.600 | 120,840 | -8,000 | 0.01% | 676,704 |
| 2016-03-21 | 2016-03-17 | 4.590 | 128,840 | +8,000 | 0.01% | 591,376 |
| 2016-03-18 | 2016-03-16 | 4.760 | 120,840 | +40,000 | 0.01% | 575,198 |
| 2016-03-17 | 2016-03-15 | 4.550 | 80,840 | -10,000 | 0.00% | 367,822 |
| 2016-03-14 | 2016-03-10 | 5.590 | 90,840 | +10,000 | 0.00% | 507,796 |
| 2016-02-26 | 2016-02-24 | 6.090 | 80,840 | +6,000 | 0.00% | 492,316 |
| 2016-02-12 | 2016-02-05 | 6.550 | 74,840 | +4,000 | 0.00% | 490,202 |
| 2016-02-03 | 2016-02-01 | 6.090 | 70,840 | -10,000 | 0.00% | 431,416 |
| 2016-01-25 | 2016-01-21 | 7.100 | 80,840 | +10,000 | 0.00% | 573,964 |
| 2016-01-13 | 2016-01-11 | 9.310 | 70,840 | -10,000 | 0.00% | 659,520 |
| 2016-01-12 | 2016-01-08 | 8.480 | 80,840 | +10,000 | 0.00% | 685,523 |
| 2015-11-16 | 2015-11-12 | 13.860 | 70,840 | +10,000 | 0.00% | 981,842 |
| 2015-11-12 | 2015-11-10 | 13.680 | 60,840 | -8,000 | 0.00% | 832,291 |
| 2015-11-06 | 2015-11-04 | 11.600 | 68,840 | -10,000 | 0.02% | 798,544 |
| 2015-10-02 | 2015-09-29 | 10.800 | 78,840 | +10,000 | 0.02% | 851,472 |
| 2015-09-17 | 2015-09-15 | 11.400 | 68,840 | -2,000 | 0.02% | 784,776 |
| 2015-09-07 | 2015-09-02 | 11.940 | 70,840 | +2,000 | 0.02% | 845,830 |
| 2015-09-04 | 2015-09-01 | 11.720 | 68,840 | +10,000 | 0.02% | 806,805 |
| 2015-08-18 | 2015-08-14 | 11.280 | 58,840 | -2,000 | 0.01% | 663,715 |
| 2015-08-13 | 2015-08-11 | 12.100 | 60,840 | +2,000 | 0.01% | 736,164 |
| 2015-08-03 | 2015-07-30 | 13.800 | 58,840 | +10,000 | 0.01% | 811,992 |
| 2015-07-23 | 2015-07-21 | 14.800 | 48,840 | -8,000 | 0.01% | 722,832 |
| 2015-07-22 | 2015-07-20 | 14.800 | 56,840 | +8,000 | 0.01% | 841,232 |
| 2015-07-09 | 2015-07-07 | 11.740 | 48,840 | -12,000 | 0.01% | 573,382 |
| 2015-07-06 | 2015-07-02 | 16.280 | 60,840 | -2,000 | 0.01% | 990,475 |
| 2015-07-03 | 2015-06-30 | 17.220 | 62,840 | +2,000 | 0.01% | 1,082,105 |
| 2015-06-29 | 2015-06-25 | 18.740 | 60,840 | -2,000 | 0.01% | 1,140,142 |
| 2015-06-25 | 2015-06-23 | 19.300 | 62,840 | -4,000 | 0.01% | 1,212,812 |
| 2015-06-22 | 2015-06-18 | 19.980 | 66,840 | +2,000 | 0.01% | 1,335,463 |
| 2015-06-19 | 2015-06-17 | 20.150 | 64,840 | -2,000 | 0.01% | 1,306,526 |
| 2015-06-17 | 2015-06-15 | 19.620 | 66,840 | +10,000 | 0.01% | 1,311,401 |
| 2015-06-16 | 2015-06-12 | 20.700 | 56,840 | -10,000 | 0.01% | 1,176,588 |
| 2015-06-12 | 2015-06-10 | 20.700 | 66,840 | -8,000 | 0.01% | 1,383,588 |
| 2015-06-11 | 2015-06-09 | 20.200 | 74,840 | -6,000 | 0.02% | 1,511,768 |
| 2015-06-09 | 2015-06-05 | 21.400 | 80,840 | +4,000 | 0.02% | 1,729,976 |
| 2015-06-08 | 2015-06-04 | 21.300 | 76,840 | -2,000 | 0.02% | 1,636,692 |
| 2015-06-05 | 2015-06-03 | 20.750 | 78,840 | -6,000 | 0.02% | 1,635,930 |
| 2015-06-04 | 2015-06-02 | 22.000 | 84,840 | -10,000 | 0.02% | 1,866,480 |
| 2015-06-03 | 2015-06-01 | 22.650 | 94,840 | +1,600 | 0.02% | 2,148,126 |
| 2015-04-22 | 2015-04-20 | 9.000 | 93,240 | -6,000 | 0.02% | 839,160 |
| 2015-04-21 | 2015-04-17 | 8.300 | 99,240 | -26,000 | 0.02% | 823,692 |
| 2015-04-20 | 2015-04-16 | 7.400 | 125,240 | -6,000 | 0.03% | 926,776 |
| 2015-04-17 | 2015-04-15 | 6.810 | 131,240 | +6,000 | 0.03% | 893,744 |
| 2015-04-15 | 2015-04-13 | 7.500 | 125,240 | -80,000 | 0.03% | 939,300 |
| 2015-04-14 | 2015-04-10 | 5.980 | 205,240 | +10,000 | 0.05% | 1,227,335 |
| 2015-04-13 | 2015-04-09 | 5.900 | 195,240 | +6,000 | 0.04% | 1,151,916 |
| 2015-04-10 | 2015-04-08 | 5.860 | 189,240 | +14,000 | 0.04% | 1,108,946 |
| 2015-04-09 | 2015-04-02 | 6.000 | 175,240 | +10,000 | 0.04% | 1,051,440 |
| 2015-04-02 | 2015-03-31 | 5.340 | 165,240 | -10,000 | 0.04% | 882,382 |
| 2015-04-01 | 2015-03-30 | 5.720 | 175,240 | -50,000 | 0.04% | 1,002,373 |
| 2015-03-31 | 2015-03-27 | 5.260 | 225,240 | -14,000 | 0.05% | 1,184,762 |
| 2015-03-30 | 2015-03-26 | 6.120 | 239,240 | +94,000 | 0.05% | 1,464,149 |
| 2015-03-27 | 2015-03-25 | 7.200 | 145,240 | +8,000 | 0.03% | 1,045,728 |
| 2015-03-16 | 2015-03-12 | 4.110 | 137,240 | -10,000 | 0.03% | 564,056 |
| 2015-03-05 | 2015-03-03 | 3.780 | 147,240 | +8,000 | 0.03% | 556,567 |
| 2015-03-04 | 2015-03-02 | 3.870 | 139,240 | -10,000 | 0.03% | 538,859 |
| 2015-03-02 | 2015-02-26 | 3.860 | 149,240 | +8,000 | 0.03% | 576,066 |
| 2015-02-24 | 2015-02-18 | 3.800 | 141,240 | -240 | 0.03% | 536,712 |
| 2015-02-17 | 2015-02-13 | 3.790 | 141,480 | +20,000 | 0.03% | 536,209 |
| 2015-02-13 | 2015-02-11 | 3.770 | 121,480 | +6,000 | 0.03% | 457,980 |
| 2015-02-09 | 2015-02-05 | 3.850 | 115,480 | -2,000 | 0.03% | 444,598 |
| 2015-02-05 | 2015-02-03 | 3.950 | 117,480 | +10,000 | 0.03% | 464,046 |
| 2015-01-28 | 2015-01-26 | 3.900 | 107,480 | -10,000 | 0.02% | 419,172 |
| 2015-01-27 | 2015-01-23 | 4.340 | 117,480 | -20,000 | 0.03% | 509,863 |
| 2015-01-14 | 2015-01-12 | 3.850 | 137,480 | +10,000 | 0.03% | 529,298 |
| 2015-01-09 | 2015-01-07 | 3.920 | 127,480 | -10,000 | 0.03% | 499,722 |
| 2015-01-08 | 2015-01-06 | 4.050 | 137,480 | +24,000 | 0.03% | 556,794 |
| 2015-01-05 | 2014-12-31 | 3.940 | 113,480 | -6,000 | 0.02% | 447,111 |
| 2014-12-30 | 2014-12-24 | 4.050 | 119,480 | +6,000 | 0.03% | 483,894 |
| 2014-12-29 | 2014-12-22 | 4.190 | 113,480 | -10,000 | 0.02% | 475,481 |
| 2014-12-16 | 2014-12-12 | 3.970 | 123,480 | +10,000 | 0.03% | 490,216 |
| 2014-12-12 | 2014-12-10 | 3.910 | 113,480 | -2,000 | 0.02% | 443,707 |
| 2014-12-11 | 2014-12-09 | 3.860 | 115,480 | +8,000 | 0.03% | 445,753 |
| 2014-12-10 | 2014-12-08 | 3.940 | 107,480 | +4,000 | 0.02% | 423,471 |
| 2014-12-09 | 2014-12-05 | 3.870 | 103,480 | +10,000 | 0.02% | 400,468 |
| 2014-12-05 | 2014-12-03 | 4.140 | 93,480 | -10,000 | 0.02% | 387,007 |
| 2014-12-04 | 2014-12-02 | 3.700 | 103,480 | +2,000 | 0.02% | 382,876 |
| 2014-12-03 | 2014-12-01 | 3.820 | 101,480 | +10,000 | 0.02% | 387,654 |
| 2014-12-01 | 2014-11-27 | 4.160 | 91,480 | -10,000 | 0.02% | 380,557 |
| 2014-11-28 | 2014-11-26 | 4.320 | 101,480 | -10,000 | 0.02% | 438,394 |
| 2014-11-27 | 2014-11-25 | 4.290 | 111,480 | -30,000 | 0.02% | 478,249 |
| 2014-11-25 | 2014-11-21 | 3.440 | 141,480 | +4,000 | 0.03% | 486,691 |
| 2014-11-19 | 2014-11-17 | 3.480 | 137,480 | -2,000 | 0.03% | 478,430 |
| 2014-11-17 | 2014-11-13 | 3.350 | 139,480 | +10,000 | 0.03% | 467,258 |
| 2014-11-06 | 2014-11-04 | 3.450 | 129,480 | +6,000 | 0.03% | 446,706 |
| 2014-11-04 | 2014-10-31 | 3.730 | 123,480 | -4,000 | 0.03% | 460,580 |
| 2014-10-09 | 2014-10-07 | 4.160 | 127,480 | +8,000 | 0.03% | 530,317 |
| 2014-10-07 | 2014-10-03 | 4.180 | 119,480 | -16,000 | 0.03% | 499,426 |
| 2014-10-06 | 2014-09-30 | 3.400 | 135,480 | -12,000 | 0.03% | 460,632 |
| 2014-09-30 | 2014-09-26 | 3.760 | 147,480 | -2,000 | 0.03% | 554,525 |
| 2014-09-23 | 2014-09-19 | 4.230 | 149,480 | -4,000 | 0.03% | 632,300 |
| 2014-09-22 | 2014-09-18 | 4.150 | 153,480 | +16,000 | 0.03% | 636,942 |
| 2014-09-19 | 2014-09-17 | 4.420 | 137,480 | +6,000 | 0.03% | 607,662 |
| 2014-09-18 | 2014-09-16 | 4.600 | 131,480 | +26,000 | 0.03% | 604,808 |
| 2014-09-17 | 2014-09-15 | 4.750 | 105,480 | +2,000 | 0.02% | 501,030 |
| 2014-09-15 | 2014-09-11 | 4.700 | 103,480 | -14,000 | 0.02% | 486,356 |
| 2014-09-12 | 2014-09-10 | 4.760 | 117,480 | +4,000 | 0.03% | 559,205 |
| 2014-09-11 | 2014-09-08 | 4.820 | 113,480 | +2,000 | 0.03% | 546,974 |
| 2014-09-10 | 2014-09-05 | 4.980 | 111,480 | +6,000 | 0.02% | 555,170 |
| 2014-09-08 | 2014-09-04 | 5.040 | 105,480 | +20,000 | 0.02% | 531,619 |
| 2014-09-05 | 2014-09-03 | 4.700 | 85,480 | -2,000 | 0.02% | 401,756 |
| 2014-09-02 | 2014-08-29 | 5.050 | 87,480 | -2,000 | 0.02% | 441,774 |
| 2014-09-01 | 2014-08-28 | 5.340 | 89,480 | +18,000 | 0.02% | 477,823 |
| 2014-08-29 | 2014-08-27 | 5.750 | 71,480 | +4,000 | 0.02% | 411,010 |
| 2014-08-28 | 2014-08-26 | 5.490 | 67,480 | -22,000 | 0.02% | 370,465 |
| 2014-08-27 | 2014-08-25 | 5.880 | 89,480 | +56,000 | 0.02% | 526,142 |
| 2014-08-26 | 2014-08-22 | 5.850 | 33,480 | +30,000 | 0.01% | 195,858 |
| 2014-08-01 | 2014-07-30 | 2.480 | 3,480 | -6,000 | 0.00% | 8,630 |
| 2014-04-14 | 2014-04-10 | 2.160 | 9,480 | -1,000 | 0.00% | 20,477 |
| 2014-02-28 | 2014-02-26 | 2.500 | 10,480 | +200 | 0.00% | 26,200 |
| 2014-02-27 | 2014-02-25 | 2.500 | 10,280 | -2,000 | 0.00% | 25,700 |
| 2013-01-16 | 2013-01-14 | 3.080 | 12,280 | -400 | 0.00% | 37,822 |
| 2012-10-26 | 2012-10-24 | 2.540 | 12,680 | -600 | 0.00% | 32,207 |
| 2012-09-25 | 2012-09-21 | 2.280 | 13,280 | -1,000 | 0.00% | 30,278 |
| 2012-08-22 | 2012-08-20 | 2.600 | 14,280 | -2,000 | 0.00% | 37,128 |
| 2012-03-09 | 2012-03-07 | 3.870 | 16,280 | -14,000 | 0.00% | 63,004 |
| 2012-02-10 | 2012-02-08 | 4.000 | 30,280 | -1,000 | 0.01% | 121,120 |
| 2011-10-17 | 2011-10-13 | 3.530 | 31,280 | -2,000 | 0.01% | 110,418 |
| 2011-09-01 | 2011-08-30 | 4.510 | 33,280 | -800 | 0.02% | 150,093 |
| 2011-08-16 | 2011-08-12 | 4.060 | 34,080 | -1,600 | 0.02% | 138,365 |
| 2011-08-12 | 2011-08-10 | 3.450 | 35,680 | -15,000 | 0.02% | 123,096 |
| 2011-08-11 | 2011-08-09 | 5.000 | 50,680 | +49,666 | 0.03% | 253,400 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,014 | -49,666 | 0.00% | 5,070 |
| 2008-02-26 | 2008-02-22 | 6.400 | 50,680 | -1,440 | 0.16% | 324,352 |
| 2008-02-25 | 2008-02-21 | 6.400 | 52,120 | -880 | 0.17% | 333,568 |
| 2008-02-11 | 2008-02-04 | 6.000 | 53,000 | -400 | 0.17% | 318,000 |
| 2008-01-30 | 2008-01-28 | 7.250 | 53,400 | -40 | 0.17% | 387,150 |
| 2008-01-29 | 2008-01-25 | 7.500 | 53,440 | +2,360 | 0.17% | 400,800 |
| 2008-01-22 | 2008-01-18 | 7.550 | 51,080 | -680 | 0.17% | 385,654 |
| 2008-01-09 | 2008-01-07 | 9.500 | 51,760 | +400 | 0.17% | 491,720 |
| 2008-01-03 | 2007-12-31 | 10.250 | 51,360 | +1,600 | 0.17% | 526,440 |
| 2007-12-19 | 2007-12-17 | 9.250 | 49,760 | -2,000 | 0.16% | 460,280 |
| 2007-12-13 | 2007-12-11 | 12.500 | 51,760 | +3,800 | 0.17% | 647,000 |
| 2007-12-10 | 2007-12-06 | 14.000 | 47,960 | -200 | 0.16% | 671,440 |
| 2007-11-29 | 2007-11-27 | 16.000 | 48,160 | -560 | 0.16% | 770,560 |
| 2007-11-23 | 2007-11-21 | 17.250 | 48,720 | -400 | 0.16% | 840,420 |
| 2007-11-14 | 2007-11-12 | 21.750 | 49,120 | +1,680 | 0.16% | 1,068,360 |
| 2007-11-01 | 2007-10-30 | 27.500 | 47,440 | +720 | 0.15% | 1,304,600 |
| 2007-10-31 | 2007-10-29 | 21.750 | 46,720 | -19,480 | 0.15% | 1,016,160 |
| 2007-10-30 | 2007-10-26 | 14.250 | 66,200 | +10,600 | 0.21% | 943,350 |
| 2007-10-29 | 2007-10-25 | 15.750 | 55,600 | +3,800 | 0.18% | 875,700 |
| 2007-10-25 | 2007-10-23 | 16.750 | 51,800 | -2,800 | 0.17% | 867,650 |
| 2007-10-24 | 2007-10-22 | 16.000 | 54,600 | +2,200 | 0.18% | 873,600 |
| 2007-10-23 | 2007-10-18 | 15.750 | 52,400 | +14,000 | 0.17% | 825,300 |
| 2007-06-26 | 2007-06-22 | 38,400 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy