History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,197,812 | +0 | 0.25% | 59,963,135 |
| 2025-10-13 | 2025-10-09 | 6.200 | 10,197,812 | +0 | 0.25% | 63,226,434 |
| 2025-10-10 | 2025-10-08 | 6.270 | 10,197,812 | +346,000 | 0.25% | 63,940,281 |
| 2025-10-09 | 2025-10-06 | 6.510 | 9,851,812 | -2,000 | 0.24% | 64,135,296 |
| 2025-10-08 | 2025-10-03 | 6.200 | 9,853,812 | +1,082,000 | 0.24% | 61,093,634 |
| 2025-10-06 | 2025-10-02 | 5.840 | 8,771,812 | +96,000 | 0.22% | 51,227,382 |
| 2025-10-03 | 2025-09-30 | 5.190 | 8,675,812 | +40,000 | 0.21% | 45,027,464 |
| 2025-10-02 | 2025-09-29 | 5.240 | 8,635,812 | +154,000 | 0.21% | 45,251,655 |
| 2025-09-30 | 2025-09-26 | 5.210 | 8,481,812 | +550,000 | 0.21% | 44,190,241 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,931,812 | +234,000 | 0.20% | 42,673,149 |
| 2025-09-26 | 2025-09-24 | 5.760 | 7,697,812 | +10,000 | 0.19% | 44,339,397 |
| 2025-09-25 | 2025-09-23 | 5.860 | 7,687,812 | +30,000 | 0.19% | 45,050,578 |
| 2025-09-24 | 2025-09-22 | 6.120 | 7,657,812 | +456,000 | 0.19% | 46,865,809 |
| 2025-09-23 | 2025-09-19 | 6.390 | 7,201,812 | -516,000 | 0.18% | 46,019,579 |
| 2025-09-22 | 2025-09-18 | 5.780 | 7,717,812 | +286,000 | 0.20% | 44,608,953 |
| 2025-09-19 | 2025-09-17 | 6.100 | 7,431,812 | +516,000 | 0.19% | 45,334,053 |
| 2025-09-18 | 2025-09-16 | 5.930 | 6,915,812 | +1,162,000 | 0.18% | 41,010,765 |
| 2025-09-17 | 2025-09-15 | 7.330 | 5,753,812 | -622,000 | 0.15% | 42,175,442 |
| 2025-09-16 | 2025-09-12 | 6.130 | 6,375,812 | +820,000 | 0.16% | 39,083,728 |
| 2025-09-15 | 2025-09-11 | 6.490 | 5,555,812 | -818,000 | 0.14% | 36,057,220 |
| 2025-09-12 | 2025-09-10 | 5.420 | 6,373,812 | -8,000 | 0.16% | 34,546,061 |
| 2025-09-11 | 2025-09-09 | 4.240 | 6,381,812 | +178,000 | 0.16% | 27,058,883 |
| 2025-09-10 | 2025-09-08 | 3.950 | 6,203,812 | +496,000 | 0.16% | 24,505,057 |
| 2025-09-09 | 2025-09-05 | 3.920 | 5,707,812 | -298,000 | 0.15% | 22,374,623 |
| 2025-09-08 | 2025-09-04 | 3.570 | 6,005,812 | +168,000 | 0.16% | 21,440,749 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,837,812 | +312,000 | 0.15% | 19,673,426 |
| 2025-09-04 | 2025-09-02 | 3.670 | 5,525,812 | +300,000 | 0.14% | 20,279,730 |
| 2025-09-03 | 2025-09-01 | 3.350 | 5,225,812 | -120,000 | 0.14% | 17,506,470 |
| 2025-09-02 | 2025-08-29 | 3.180 | 5,345,812 | +126,000 | 0.14% | 16,999,682 |
| 2025-09-01 | 2025-08-28 | 3.200 | 5,219,812 | +244,000 | 0.13% | 16,703,398 |
| 2025-08-29 | 2025-08-27 | 3.200 | 4,975,812 | +224,000 | 0.13% | 15,922,598 |
| 2025-08-28 | 2025-08-26 | 3.320 | 4,751,812 | -208,000 | 0.12% | 15,776,016 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,959,812 | +168,000 | 0.13% | 15,474,613 |
| 2025-08-26 | 2025-08-22 | 3.080 | 4,791,812 | -198,000 | 0.12% | 14,758,781 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,989,812 | +222,000 | 0.13% | 15,368,621 |
| 2025-08-22 | 2025-08-20 | 2.940 | 4,767,812 | +56,000 | 0.12% | 14,017,367 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,711,812 | +268,000 | 0.12% | 14,465,263 |
| 2025-08-20 | 2025-08-18 | 2.880 | 4,443,812 | -434,000 | 0.11% | 12,798,179 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,877,812 | +388,000 | 0.13% | 14,096,877 |
| 2025-08-18 | 2025-08-14 | 2.870 | 4,489,812 | +22,000 | 0.12% | 12,885,760 |
| 2025-08-15 | 2025-08-13 | 2.890 | 4,467,812 | -28,000 | 0.12% | 12,911,977 |
| 2025-08-14 | 2025-08-12 | 2.740 | 4,495,812 | +46,000 | 0.12% | 12,318,525 |
| 2025-08-13 | 2025-08-11 | 2.610 | 4,449,812 | +230,000 | 0.12% | 11,614,009 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,219,812 | +14,000 | 0.11% | 11,815,474 |
| 2025-08-11 | 2025-08-07 | 2.790 | 4,205,812 | +196,000 | 0.11% | 11,734,215 |
| 2025-08-08 | 2025-08-06 | 2.900 | 4,009,812 | +246,000 | 0.10% | 11,628,455 |
| 2025-08-07 | 2025-08-05 | 2.930 | 3,763,812 | +72,000 | 0.10% | 11,027,969 |
| 2025-08-06 | 2025-08-04 | 2.830 | 3,691,812 | -102,000 | 0.10% | 10,447,828 |
| 2025-08-05 | 2025-08-01 | 3.040 | 3,793,812 | -230,000 | 0.10% | 11,533,188 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,023,812 | +42,000 | 0.10% | 14,566,199 |
| 2025-08-01 | 2025-07-30 | 3.670 | 3,981,812 | +152,000 | 0.10% | 14,613,250 |
| 2025-07-31 | 2025-07-29 | 3.860 | 3,829,812 | +146,000 | 0.10% | 14,783,074 |
| 2025-07-30 | 2025-07-28 | 3.960 | 3,683,812 | +6,000 | 0.10% | 14,587,896 |
| 2025-07-29 | 2025-07-25 | 3.700 | 3,677,812 | -2,000 | 0.10% | 13,607,904 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,679,812 | +264,000 | 0.10% | 13,799,295 |
| 2025-07-25 | 2025-07-23 | 3.710 | 3,415,812 | +10,000 | 0.09% | 12,672,663 |
| 2025-07-24 | 2025-07-22 | 3.760 | 3,405,812 | -568,000 | 0.09% | 12,805,853 |
| 2025-07-23 | 2025-07-21 | 4.260 | 3,973,812 | +146,000 | 0.10% | 16,928,439 |
| 2025-07-22 | 2025-07-18 | 4.370 | 3,827,812 | -138,000 | 0.10% | 16,727,538 |
| 2025-07-21 | 2025-07-17 | 3.800 | 3,965,812 | -50,000 | 0.10% | 15,070,086 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,015,812 | -116,000 | 0.10% | 14,497,081 |
| 2025-07-17 | 2025-07-15 | 3.550 | 4,131,812 | +526,000 | 0.11% | 14,667,933 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,605,812 | -402,000 | 0.09% | 10,709,262 |
| 2025-07-15 | 2025-07-11 | 2.990 | 4,007,812 | +152,000 | 0.10% | 11,983,358 |
| 2025-07-14 | 2025-07-10 | 3.100 | 3,855,812 | -100,000 | 0.10% | 11,953,017 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,955,812 | +358,000 | 0.10% | 11,630,087 |
| 2025-07-10 | 2025-07-08 | 3.000 | 3,597,812 | -664,000 | 0.09% | 10,793,436 |
| 2025-07-09 | 2025-07-07 | 2.510 | 4,261,812 | -98,000 | 0.11% | 10,697,148 |
| 2025-07-08 | 2025-07-04 | 2.320 | 4,359,812 | +122,000 | 0.11% | 10,114,764 |
| 2025-07-07 | 2025-07-03 | 2.240 | 4,237,812 | +98,000 | 0.11% | 9,492,699 |
| 2025-07-04 | 2025-07-02 | 2.200 | 4,139,812 | -16,000 | 0.11% | 9,107,586 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,155,812 | +62,000 | 0.11% | 9,516,809 |
| 2025-07-02 | 2025-06-27 | 2.280 | 4,093,812 | +48,000 | 0.11% | 9,333,891 |
| 2025-06-30 | 2025-06-26 | 2.400 | 4,045,812 | +322,000 | 0.10% | 9,709,949 |
| 2025-06-27 | 2025-06-25 | 2.450 | 3,723,812 | +128,000 | 0.10% | 9,123,339 |
| 2025-06-26 | 2025-06-24 | 2.210 | 3,595,812 | +72,000 | 0.09% | 7,946,745 |
| 2025-06-25 | 2025-06-23 | 2.210 | 3,523,812 | -2,000 | 0.09% | 7,787,625 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,525,812 | -40,000 | 0.09% | 7,827,303 |
| 2025-06-23 | 2025-06-19 | 2.290 | 3,565,812 | +254,000 | 0.09% | 8,165,709 |
| 2025-06-20 | 2025-06-18 | 2.480 | 3,311,812 | -186,000 | 0.09% | 8,213,294 |
| 2025-06-19 | 2025-06-17 | 2.440 | 3,497,812 | +142,000 | 0.09% | 8,534,661 |
| 2025-06-18 | 2025-06-16 | 2.500 | 3,355,812 | +424,000 | 0.09% | 8,389,530 |
| 2025-06-17 | 2025-06-13 | 2.270 | 2,931,812 | +516,000 | 0.08% | 6,655,213 |
| 2025-06-16 | 2025-06-12 | 2.730 | 2,415,812 | +238,000 | 0.06% | 6,595,167 |
| 2025-06-13 | 2025-06-11 | 1.770 | 2,177,812 | +22,000 | 0.06% | 3,854,727 |
| 2025-06-12 | 2025-06-10 | 1.770 | 2,155,812 | +14,000 | 0.06% | 3,815,787 |
| 2025-06-11 | 2025-06-09 | 1.830 | 2,141,812 | -20,000 | 0.06% | 3,919,516 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,161,812 | +20,000 | 0.06% | 3,804,789 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,141,812 | -50,000 | 0.06% | 3,919,516 |
| 2025-06-06 | 2025-06-04 | 1.800 | 2,191,812 | -22,000 | 0.06% | 3,945,262 |
| 2025-06-05 | 2025-06-03 | 1.790 | 2,213,812 | -82,000 | 0.06% | 3,962,723 |
| 2025-06-04 | 2025-06-02 | 1.830 | 2,295,812 | +66,000 | 0.06% | 4,201,336 |
| 2025-06-03 | 2025-05-30 | 1.750 | 2,229,812 | -14,000 | 0.06% | 3,902,171 |
| 2025-06-02 | 2025-05-29 | 1.830 | 2,243,812 | +46,000 | 0.06% | 4,106,176 |
| 2025-05-30 | 2025-05-28 | 1.690 | 2,197,812 | +2,000 | 0.06% | 3,714,302 |
| 2025-05-28 | 2025-05-26 | 1.850 | 2,195,812 | -40,000 | 0.06% | 4,062,252 |
| 2025-05-27 | 2025-05-23 | 1.900 | 2,235,812 | -10,000 | 0.06% | 4,248,043 |
| 2025-05-26 | 2025-05-22 | 1.940 | 2,245,812 | +30,000 | 0.06% | 4,356,875 |
| 2025-05-23 | 2025-05-21 | 1.950 | 2,215,812 | -20,000 | 0.06% | 4,320,833 |
| 2025-05-22 | 2025-05-20 | 1.950 | 2,235,812 | +2,000 | 0.06% | 4,359,833 |
| 2025-05-21 | 2025-05-19 | 1.870 | 2,233,812 | -144,000 | 0.06% | 4,177,228 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,377,812 | -4,000 | 0.06% | 4,755,624 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,381,812 | -2,000 | 0.06% | 4,763,624 |
| 2025-05-16 | 2025-05-14 | 2.080 | 2,383,812 | +10,000 | 0.06% | 4,958,329 |
| 2025-05-15 | 2025-05-13 | 2.050 | 2,373,812 | +52,000 | 0.06% | 4,866,315 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,321,812 | -40,000 | 0.06% | 4,388,225 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,361,812 | +228,000 | 0.06% | 5,172,368 |
| 2025-05-12 | 2025-05-08 | 2.290 | 2,133,812 | -388,000 | 0.06% | 4,886,429 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,521,812 | +210,000 | 0.07% | 5,068,842 |
| 2025-05-08 | 2025-05-06 | 1.790 | 2,311,812 | +12,000 | 0.06% | 4,138,143 |
| 2025-05-06 | 2025-04-30 | 1.350 | 2,299,812 | +92,000 | 0.06% | 3,104,746 |
| 2025-05-02 | 2025-04-29 | 1.480 | 2,207,812 | +36,000 | 0.06% | 3,267,562 |
| 2025-04-30 | 2025-04-28 | 1.480 | 2,171,812 | -50,000 | 0.06% | 3,214,282 |
| 2025-04-23 | 2025-04-17 | 0.980 | 2,221,812 | -2,000 | 0.06% | 2,177,376 |
| 2025-04-10 | 2025-04-08 | 0.890 | 2,223,812 | -60,000 | 0.06% | 1,979,193 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,283,812 | +10,000 | 0.06% | 2,603,546 |
| 2025-03-04 | 2025-02-28 | 1.180 | 2,273,812 | -10,000 | 0.06% | 2,683,098 |
| 2025-03-03 | 2025-02-27 | 1.220 | 2,283,812 | -24,000 | 0.06% | 2,786,251 |
| 2025-02-28 | 2025-02-26 | 1.210 | 2,307,812 | +24,000 | 0.06% | 2,792,453 |
| 2025-02-25 | 2025-02-21 | 1.180 | 2,283,812 | +10,000 | 0.06% | 2,694,898 |
| 2025-02-19 | 2025-02-17 | 1.110 | 2,273,812 | -40,000 | 0.06% | 2,523,931 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,313,812 | -10,000 | 0.06% | 2,498,917 |
| 2025-02-14 | 2025-02-12 | 1.100 | 2,323,812 | -14,000 | 0.06% | 2,556,193 |
| 2025-02-12 | 2025-02-10 | 1.050 | 2,337,812 | -20,000 | 0.06% | 2,454,703 |
| 2025-02-11 | 2025-02-07 | 1.030 | 2,357,812 | -2,000 | 0.06% | 2,428,546 |
| 2025-02-05 | 2025-02-03 | 0.970 | 2,359,812 | +20,000 | 0.06% | 2,289,018 |
| 2025-02-04 | 2025-01-28 | 1.060 | 2,339,812 | -48,000 | 0.06% | 2,480,201 |
| 2025-02-03 | 2025-01-24 | 1.000 | 2,387,812 | -20,000 | 0.06% | 2,387,812 |
| 2025-01-27 | 2025-01-23 | 0.970 | 2,407,812 | -20,000 | 0.06% | 2,335,578 |
| 2025-01-24 | 2025-01-22 | 0.980 | 2,427,812 | +84,000 | 0.06% | 2,379,256 |
| 2025-01-23 | 2025-01-21 | 0.970 | 2,343,812 | +34,000 | 0.06% | 2,273,498 |
| 2024-11-18 | 2024-11-14 | 1.060 | 2,309,812 | +22,000 | 0.06% | 2,448,401 |
| 2024-11-14 | 2024-11-12 | 1.110 | 2,287,812 | -20,000 | 0.06% | 2,539,471 |
| 2024-10-29 | 2024-10-25 | 1.120 | 2,307,812 | +20,000 | 0.06% | 2,584,749 |
| 2024-10-18 | 2024-10-16 | 1.100 | 2,287,812 | +20,000 | 0.06% | 2,516,593 |
| 2024-10-15 | 2024-10-10 | 1.200 | 2,267,812 | +20,000 | 0.06% | 2,721,374 |
| 2024-10-14 | 2024-10-09 | 1.160 | 2,247,812 | -10,000 | 0.06% | 2,607,462 |
| 2024-10-10 | 2024-10-08 | 1.240 | 2,257,812 | +30,000 | 0.06% | 2,799,687 |
| 2024-10-09 | 2024-10-07 | 1.400 | 2,227,812 | -60,000 | 0.06% | 3,118,937 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,287,812 | +2,000 | 0.06% | 3,019,912 |
| 2024-10-07 | 2024-10-03 | 1.300 | 2,285,812 | +30,000 | 0.06% | 2,971,556 |
| 2024-10-04 | 2024-10-02 | 1.330 | 2,255,812 | -20,000 | 0.06% | 3,000,230 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,275,812 | -2,000 | 0.06% | 2,594,426 |
| 2024-08-23 | 2024-08-21 | 0.890 | 2,277,812 | -38,000 | 0.06% | 2,027,253 |
| 2024-08-22 | 2024-08-20 | 0.880 | 2,315,812 | +2,000 | 0.06% | 2,037,915 |
| 2024-06-26 | 2024-06-24 | 0.900 | 2,313,812 | -2,000 | 0.06% | 2,082,431 |
| 2024-06-04 | 2024-05-31 | 0.930 | 2,315,812 | +2,000 | 0.06% | 2,153,705 |
| 2024-04-19 | 2024-04-17 | 0.850 | 2,313,812 | -24,000 | 0.06% | 1,966,740 |
| 2024-04-16 | 2024-04-12 | 0.820 | 2,337,812 | -10,000 | 0.06% | 1,917,006 |
| 2024-04-10 | 2024-04-08 | 0.840 | 2,347,812 | -34,000 | 0.06% | 1,972,162 |
| 2024-03-20 | 2024-03-18 | 0.770 | 2,381,812 | +14,000 | 0.06% | 1,833,995 |
| 2024-03-12 | 2024-03-08 | 0.760 | 2,367,812 | +30,000 | 0.06% | 1,799,537 |
| 2024-02-22 | 2024-02-20 | 0.830 | 2,337,812 | -14,000 | 0.06% | 1,940,384 |
| 2024-02-19 | 2024-02-15 | 0.790 | 2,351,812 | +14,000 | 0.06% | 1,857,931 |
| 2023-11-09 | 2023-11-07 | 0.890 | 2,337,812 | +10,000 | 0.06% | 2,080,653 |
| 2023-10-17 | 2023-10-13 | 1.040 | 2,327,812 | +40,000 | 0.06% | 2,420,924 |
| 2023-07-11 | 2023-07-07 | 1.160 | 2,287,812 | -12,000 | 0.06% | 2,653,862 |
| 2023-06-14 | 2023-06-12 | 1.240 | 2,299,812 | -10,000 | 0.06% | 2,851,767 |
| 2023-04-11 | 2023-04-04 | 1.200 | 2,309,812 | -2,000 | 0.06% | 2,771,774 |
| 2023-04-03 | 2023-03-30 | 1.260 | 2,311,812 | +20,000 | 0.06% | 2,912,883 |
| 2023-03-31 | 2023-03-29 | 1.240 | 2,291,812 | -20,000 | 0.06% | 2,841,847 |
| 2023-03-22 | 2023-03-20 | 1.200 | 2,311,812 | +2,000 | 0.06% | 2,774,174 |
| 2023-03-13 | 2023-03-09 | 1.330 | 2,309,812 | -14,000 | 0.06% | 3,072,050 |
| 2023-03-08 | 2023-03-06 | 1.440 | 2,323,812 | +14,000 | 0.06% | 3,346,289 |
| 2023-03-07 | 2023-03-03 | 1.270 | 2,309,812 | -10,000 | 0.06% | 2,933,461 |
| 2023-02-28 | 2023-02-24 | 1.250 | 2,319,812 | +6,000 | 0.06% | 2,899,765 |
| 2023-02-20 | 2023-02-16 | 1.280 | 2,313,812 | +4,000 | 0.06% | 2,961,679 |
| 2023-01-18 | 2023-01-16 | 1.400 | 2,309,812 | -4,000 | 0.06% | 3,233,737 |
| 2023-01-12 | 2023-01-10 | 1.330 | 2,313,812 | -20,000 | 0.06% | 3,077,370 |
| 2023-01-11 | 2023-01-09 | 1.370 | 2,333,812 | -44,000 | 0.06% | 3,197,322 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,377,812 | +14,000 | 0.06% | 2,805,818 |
| 2023-01-09 | 2023-01-05 | 1.180 | 2,363,812 | -2,000 | 0.06% | 2,789,298 |
| 2023-01-03 | 2022-12-29 | 1.030 | 2,365,812 | +20,000 | 0.06% | 2,436,786 |
| 2022-12-13 | 2022-12-09 | 1.150 | 2,345,812 | +10,000 | 0.06% | 2,697,684 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,335,812 | +20,000 | 0.06% | 2,382,528 |
| 2022-12-07 | 2022-12-05 | 1.060 | 2,315,812 | +20,000 | 0.06% | 2,454,761 |
| 2022-12-05 | 2022-12-01 | 1.110 | 2,295,812 | -8,000 | 0.06% | 2,548,351 |
| 2022-12-02 | 2022-11-30 | 1.020 | 2,303,812 | +44,000 | 0.06% | 2,349,888 |
| 2022-11-22 | 2022-11-18 | 0.930 | 2,259,812 | +18,000 | 0.06% | 2,101,625 |
| 2022-11-04 | 2022-11-02 | 0.810 | 2,241,812 | +20,000 | 0.06% | 1,815,868 |
| 2022-11-03 | 2022-11-01 | 0.820 | 2,221,812 | +40,000 | 0.06% | 1,821,886 |
| 2022-10-20 | 2022-10-18 | 0.900 | 2,181,812 | -2,000 | 0.06% | 1,963,631 |
| 2022-10-10 | 2022-10-06 | 0.970 | 2,183,812 | +100,000 | 0.06% | 2,118,298 |
| 2022-09-29 | 2022-09-27 | 1.040 | 2,083,812 | +40,000 | 0.05% | 2,167,164 |
| 2022-09-27 | 2022-09-23 | 1.040 | 2,043,812 | +2,000 | 0.05% | 2,125,564 |
| 2022-04-21 | 2022-04-19 | 1.400 | 2,041,812 | -20,000 | 0.05% | 2,858,537 |
| 2022-04-14 | 2022-04-12 | 1.420 | 2,061,812 | -2,000 | 0.05% | 2,927,773 |
| 2022-04-11 | 2022-04-07 | 1.500 | 2,063,812 | -24,000 | 0.05% | 3,095,718 |
| 2022-04-06 | 2022-04-01 | 1.430 | 2,087,812 | +20,000 | 0.05% | 2,985,571 |
| 2022-04-01 | 2022-03-30 | 1.510 | 2,067,812 | -8,000 | 0.05% | 3,122,396 |
| 2022-03-31 | 2022-03-29 | 1.430 | 2,075,812 | -4,000 | 0.05% | 2,968,411 |
| 2022-03-29 | 2022-03-25 | 1.520 | 2,079,812 | -32,000 | 0.05% | 3,161,314 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,111,812 | -20,000 | 0.05% | 3,315,545 |
| 2022-03-17 | 2022-03-15 | 1.280 | 2,131,812 | +14,000 | 0.06% | 2,728,719 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,117,812 | +20,000 | 0.05% | 2,964,937 |
| 2022-03-07 | 2022-03-03 | 1.600 | 2,097,812 | +20,000 | 0.05% | 3,356,499 |
| 2022-02-28 | 2022-02-24 | 1.690 | 2,077,812 | +2,000 | 0.05% | 3,511,502 |
| 2022-02-24 | 2022-02-22 | 1.800 | 2,075,812 | -850 | 0.05% | 3,736,462 |
| 2022-02-22 | 2022-02-18 | 1.830 | 2,076,662 | +12,000 | 0.05% | 3,800,291 |
| 2022-02-17 | 2022-02-15 | 1.850 | 2,064,662 | +10,000 | 0.05% | 3,819,625 |
| 2022-02-15 | 2022-02-11 | 1.880 | 2,054,662 | +36,000 | 0.05% | 3,862,765 |
| 2022-01-27 | 2022-01-25 | 1.670 | 2,018,662 | -2,000 | 0.05% | 3,371,166 |
| 2022-01-20 | 2022-01-18 | 1.820 | 2,020,662 | -144,000 | 0.05% | 3,677,605 |
| 2022-01-19 | 2022-01-17 | 1.590 | 2,164,662 | -26,000 | 0.06% | 3,441,813 |
| 2022-01-18 | 2022-01-14 | 1.480 | 2,190,662 | -18,000 | 0.06% | 3,242,180 |
| 2022-01-03 | 2021-12-29 | 1.370 | 2,208,662 | +6,000 | 0.06% | 3,025,867 |
| 2021-12-30 | 2021-12-28 | 1.330 | 2,202,662 | -40,000 | 0.06% | 2,929,540 |
| 2021-12-23 | 2021-12-21 | 1.360 | 2,242,662 | +98,000 | 0.06% | 3,050,020 |
| 2021-12-21 | 2021-12-17 | 1.490 | 2,144,662 | +40,000 | 0.06% | 3,195,546 |
| 2021-12-13 | 2021-12-09 | 1.620 | 2,104,662 | -6,000 | 0.05% | 3,409,552 |
| 2021-11-30 | 2021-11-26 | 1.800 | 2,110,662 | -10,000 | 0.05% | 3,799,192 |
| 2021-11-25 | 2021-11-23 | 1.900 | 2,120,662 | -30,000 | 0.05% | 4,029,258 |
| 2021-11-24 | 2021-11-22 | 1.900 | 2,150,662 | +20,000 | 0.06% | 4,086,258 |
| 2021-11-18 | 2021-11-16 | 1.980 | 2,130,662 | +12,000 | 0.06% | 4,218,711 |
| 2021-11-12 | 2021-11-10 | 1.970 | 2,118,662 | -10,000 | 0.05% | 4,173,764 |
| 2021-11-08 | 2021-11-04 | 2.000 | 2,128,662 | +26,000 | 0.06% | 4,257,324 |
| 2021-11-03 | 2021-11-01 | 2.060 | 2,102,662 | +32,000 | 0.05% | 4,331,484 |
| 2021-10-28 | 2021-10-26 | 2.080 | 2,070,662 | -10,000 | 0.05% | 4,306,977 |
| 2021-10-18 | 2021-10-12 | 2.060 | 2,080,662 | +10,000 | 0.05% | 4,286,164 |
| 2021-10-12 | 2021-10-08 | 2.120 | 2,070,662 | +30,000 | 0.05% | 4,389,803 |
| 2021-10-11 | 2021-10-07 | 2.140 | 2,040,662 | +20,000 | 0.05% | 4,367,017 |
| 2021-10-07 | 2021-10-05 | 2.200 | 2,020,662 | -8,000 | 0.05% | 4,445,456 |
| 2021-10-04 | 2021-09-29 | 2.160 | 2,028,662 | -8,000 | 0.05% | 4,381,910 |
| 2021-09-29 | 2021-09-27 | 2.170 | 2,036,662 | -100,000 | 0.05% | 4,419,557 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,136,662 | +2,000 | 0.06% | 4,700,656 |
| 2021-09-13 | 2021-09-09 | 2.120 | 2,134,662 | +26,000 | 0.06% | 4,525,483 |
| 2021-09-10 | 2021-09-08 | 2.150 | 2,108,662 | +2,000 | 0.05% | 4,533,623 |
| 2021-08-31 | 2021-08-27 | 2.400 | 2,106,662 | +50,000 | 0.05% | 5,055,989 |
| 2021-08-25 | 2021-08-23 | 2.270 | 2,056,662 | -10,000 | 0.05% | 4,668,623 |
| 2021-08-23 | 2021-08-19 | 2.320 | 2,066,662 | -84,000 | 0.05% | 4,794,656 |
| 2021-08-20 | 2021-08-18 | 2.100 | 2,150,662 | -14,000 | 0.06% | 4,516,390 |
| 2021-08-19 | 2021-08-17 | 2.100 | 2,164,662 | -100,000 | 0.06% | 4,545,790 |
| 2021-08-17 | 2021-08-13 | 2.250 | 2,264,662 | +6,000 | 0.06% | 5,095,490 |
| 2021-08-13 | 2021-08-11 | 2.280 | 2,258,662 | -22,000 | 0.06% | 5,149,749 |
| 2021-08-11 | 2021-08-09 | 2.200 | 2,280,662 | -10,000 | 0.06% | 5,017,456 |
| 2021-08-06 | 2021-08-04 | 2.250 | 2,290,662 | +24,000 | 0.06% | 5,153,990 |
| 2021-08-05 | 2021-08-03 | 2.340 | 2,266,662 | +4,000 | 0.06% | 5,303,989 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,262,662 | +60,000 | 0.06% | 5,068,363 |
| 2021-08-03 | 2021-07-30 | 2.330 | 2,202,662 | +30,000 | 0.06% | 5,132,202 |
| 2021-07-30 | 2021-07-28 | 2.350 | 2,172,662 | +2,000 | 0.06% | 5,105,756 |
| 2021-07-29 | 2021-07-27 | 2.470 | 2,170,662 | +78,000 | 0.06% | 5,361,535 |
| 2021-07-28 | 2021-07-26 | 2.520 | 2,092,662 | +20,000 | 0.05% | 5,273,508 |
| 2021-07-27 | 2021-07-23 | 2.620 | 2,072,662 | +18,000 | 0.05% | 5,430,374 |
| 2021-07-23 | 2021-07-21 | 2.620 | 2,054,662 | +2,000 | 0.05% | 5,383,214 |
| 2021-07-22 | 2021-07-20 | 2.580 | 2,052,662 | -8,000 | 0.05% | 5,295,868 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,060,662 | +118,000 | 0.05% | 5,419,541 |
| 2021-07-15 | 2021-07-13 | 2.750 | 1,942,662 | -16,000 | 0.05% | 5,342,320 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,958,662 | +2,000 | 0.05% | 5,445,080 |
| 2021-07-12 | 2021-07-08 | 2.770 | 1,956,662 | -6,000 | 0.05% | 5,419,954 |
| 2021-07-08 | 2021-07-06 | 2.870 | 1,962,662 | +14,000 | 0.05% | 5,632,840 |
| 2021-06-28 | 2021-06-24 | 2.920 | 1,948,662 | -4,000 | 0.05% | 5,690,093 |
| 2021-06-21 | 2021-06-17 | 2.930 | 1,952,662 | -10,000 | 0.05% | 5,721,300 |
| 2021-06-17 | 2021-06-15 | 2.950 | 1,962,662 | +20,000 | 0.05% | 5,789,853 |
| 2021-06-16 | 2021-06-11 | 3.020 | 1,942,662 | -22,000 | 0.05% | 5,866,839 |
| 2021-06-10 | 2021-06-08 | 2.910 | 1,964,662 | -6,000 | 0.05% | 5,717,166 |
| 2021-06-09 | 2021-06-07 | 2.900 | 1,970,662 | -98,000 | 0.05% | 5,714,920 |
| 2021-06-08 | 2021-06-04 | 2.800 | 2,068,662 | -2,000 | 0.05% | 5,792,254 |
| 2021-06-02 | 2021-05-31 | 2.810 | 2,070,662 | -20,000 | 0.05% | 5,818,560 |
| 2021-06-01 | 2021-05-28 | 2.860 | 2,090,662 | -10,000 | 0.05% | 5,979,293 |
| 2021-05-26 | 2021-05-24 | 2.800 | 2,100,662 | +24,000 | 0.05% | 5,881,854 |
| 2021-05-24 | 2021-05-20 | 2.760 | 2,076,662 | +20,000 | 0.05% | 5,731,587 |
| 2021-05-21 | 2021-05-18 | 2.770 | 2,056,662 | +98,000 | 0.05% | 5,696,954 |
| 2021-05-18 | 2021-05-14 | 2.820 | 1,958,662 | +10,000 | 0.05% | 5,523,427 |
| 2021-05-17 | 2021-05-13 | 2.840 | 1,948,662 | +6,000 | 0.05% | 5,534,200 |
| 2021-05-14 | 2021-05-12 | 2.890 | 1,942,662 | +10,000 | 0.05% | 5,614,293 |
| 2021-05-13 | 2021-05-11 | 2.870 | 1,932,662 | +4,000 | 0.05% | 5,546,740 |
| 2021-05-11 | 2021-05-07 | 2.970 | 1,928,662 | -30,000 | 0.05% | 5,728,126 |
| 2021-05-07 | 2021-05-05 | 3.030 | 1,958,662 | -8,000 | 0.05% | 5,934,746 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,966,662 | +36,000 | 0.05% | 5,762,320 |
| 2021-05-04 | 2021-04-30 | 2.970 | 1,930,662 | +36,000 | 0.05% | 5,734,066 |
| 2021-04-28 | 2021-04-26 | 3.010 | 1,894,662 | +46,000 | 0.05% | 5,702,933 |
| 2021-04-26 | 2021-04-22 | 3.020 | 1,848,662 | +16,000 | 0.05% | 5,582,959 |
| 2021-04-23 | 2021-04-21 | 3.010 | 1,832,662 | -20,000 | 0.05% | 5,516,313 |
| 2021-04-22 | 2021-04-20 | 3.020 | 1,852,662 | -28,000 | 0.05% | 5,595,039 |
| 2021-04-21 | 2021-04-19 | 3.010 | 1,880,662 | -26,000 | 0.05% | 5,660,793 |
| 2021-04-20 | 2021-04-16 | 3.050 | 1,906,662 | +58,000 | 0.05% | 5,815,319 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,848,662 | +78,000 | 0.05% | 5,767,825 |
| 2021-04-12 | 2021-04-08 | 2.920 | 1,770,662 | +10,000 | 0.05% | 5,170,333 |
| 2021-04-09 | 2021-04-07 | 2.900 | 1,760,662 | +20,000 | 0.05% | 5,105,920 |
| 2021-04-01 | 2021-03-30 | 2.940 | 1,740,662 | +40,000 | 0.05% | 5,117,546 |
| 2021-03-31 | 2021-03-29 | 2.930 | 1,700,662 | -26,000 | 0.04% | 4,982,940 |
| 2021-03-26 | 2021-03-24 | 2.880 | 1,726,662 | +34,000 | 0.04% | 4,972,787 |
| 2021-03-23 | 2021-03-19 | 2.880 | 1,692,662 | +48,000 | 0.04% | 4,874,867 |
| 2021-03-18 | 2021-03-16 | 3.000 | 1,644,662 | -54,000 | 0.04% | 4,933,986 |
| 2021-03-17 | 2021-03-15 | 2.990 | 1,698,662 | -10,000 | 0.04% | 5,078,999 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,708,662 | +84,000 | 0.04% | 5,125,986 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,624,662 | +38,000 | 0.04% | 4,727,766 |
| 2021-03-11 | 2021-03-09 | 3.080 | 1,586,662 | -32,000 | 0.04% | 4,886,919 |
| 2021-03-10 | 2021-03-08 | 2.920 | 1,618,662 | +6,000 | 0.04% | 4,726,493 |
| 2021-03-09 | 2021-03-05 | 2.870 | 1,612,662 | +26,000 | 0.04% | 4,628,340 |
| 2021-03-04 | 2021-03-02 | 3.100 | 1,586,662 | +44,000 | 0.04% | 4,918,652 |
| 2021-03-02 | 2021-02-26 | 3.170 | 1,542,662 | +48,000 | 0.04% | 4,890,239 |
| 2021-02-23 | 2021-02-19 | 3.200 | 1,494,662 | -2,000 | 0.04% | 4,782,918 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,496,662 | -4,000 | 0.04% | 4,849,185 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,500,662 | -346,000 | 0.04% | 4,907,165 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,846,662 | +180,000 | 0.05% | 6,075,518 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,666,662 | +18,000 | 0.04% | 5,066,652 |
| 2021-02-10 | 2021-02-08 | 3.010 | 1,648,662 | -30,000 | 0.04% | 4,962,473 |
| 2021-02-09 | 2021-02-05 | 3.050 | 1,678,662 | +30,000 | 0.04% | 5,119,919 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,648,662 | -26,000 | 0.04% | 5,028,419 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,674,662 | -10,000 | 0.04% | 5,124,466 |
| 2021-02-02 | 2021-01-29 | 3.040 | 1,684,662 | -8,000 | 0.04% | 5,121,372 |
| 2021-02-01 | 2021-01-28 | 3.070 | 1,692,662 | +10,000 | 0.04% | 5,196,472 |
| 2021-01-29 | 2021-01-27 | 3.080 | 1,682,662 | -26,000 | 0.04% | 5,182,599 |
| 2021-01-28 | 2021-01-26 | 3.090 | 1,708,662 | -4,000 | 0.04% | 5,279,766 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,712,662 | -122,000 | 0.04% | 5,309,252 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,834,662 | -70,000 | 0.05% | 5,834,225 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,904,662 | +50,000 | 0.05% | 5,771,126 |
| 2021-01-12 | 2021-01-08 | 2.960 | 1,854,662 | +40,000 | 0.05% | 5,489,800 |
| 2021-01-11 | 2021-01-07 | 2.980 | 1,814,662 | +320,000 | 0.05% | 5,407,693 |
| 2021-01-07 | 2021-01-05 | 3.050 | 1,494,662 | +248,000 | 0.04% | 4,558,719 |
| 2021-01-06 | 2021-01-04 | 3.050 | 1,246,662 | +40,000 | 0.03% | 3,802,319 |
| 2021-01-05 | 2020-12-31 | 3.220 | 1,206,662 | +16,000 | 0.03% | 3,885,452 |
| 2020-12-30 | 2020-12-28 | 3.080 | 1,190,662 | +10,000 | 0.03% | 3,667,239 |
| 2020-12-29 | 2020-12-24 | 2.960 | 1,180,662 | -10,000 | 0.03% | 3,494,760 |
| 2020-12-23 | 2020-12-21 | 2.980 | 1,190,662 | -10,000 | 0.03% | 3,548,173 |
| 2020-12-22 | 2020-12-18 | 3.030 | 1,200,662 | -20,000 | 0.03% | 3,638,006 |
| 2020-12-18 | 2020-12-16 | 3.020 | 1,220,662 | +10,000 | 0.03% | 3,686,399 |
| 2020-12-16 | 2020-12-14 | 3.190 | 1,210,662 | +26,000 | 0.03% | 3,862,012 |
| 2020-12-15 | 2020-12-11 | 3.120 | 1,184,662 | +10,000 | 0.03% | 3,696,145 |
| 2020-12-14 | 2020-12-10 | 3.160 | 1,174,662 | -44,000 | 0.03% | 3,711,932 |
| 2020-12-11 | 2020-12-09 | 3.170 | 1,218,662 | +4,000 | 0.03% | 3,863,159 |
| 2020-12-08 | 2020-12-04 | 3.270 | 1,214,662 | -36,000 | 0.03% | 3,971,945 |
| 2020-12-04 | 2020-12-02 | 3.260 | 1,250,662 | +14,000 | 0.03% | 4,077,158 |
| 2020-12-03 | 2020-12-01 | 3.320 | 1,236,662 | -8,000 | 0.03% | 4,105,718 |
| 2020-12-02 | 2020-11-30 | 3.370 | 1,244,662 | +30,000 | 0.03% | 4,194,511 |
| 2020-12-01 | 2020-11-27 | 3.390 | 1,214,662 | +10,000 | 0.03% | 4,117,704 |
| 2020-11-23 | 2020-11-19 | 3.500 | 1,204,662 | +30,000 | 0.03% | 4,216,317 |
| 2020-11-20 | 2020-11-18 | 3.510 | 1,174,662 | +2,000 | 0.03% | 4,123,064 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,172,662 | -30,000 | 0.03% | 4,104,317 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,202,662 | +46,000 | 0.03% | 4,209,317 |
| 2020-11-17 | 2020-11-13 | 3.330 | 1,156,662 | +30,000 | 0.03% | 3,851,684 |
| 2020-11-12 | 2020-11-10 | 3.480 | 1,126,662 | +12,000 | 0.03% | 3,920,784 |
| 2020-11-11 | 2020-11-09 | 3.500 | 1,114,662 | +80,000 | 0.03% | 3,901,317 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,034,662 | +10,000 | 0.03% | 3,610,970 |
| 2020-11-03 | 2020-10-30 | 3.730 | 1,024,662 | +10,000 | 0.03% | 3,821,989 |
| 2020-10-29 | 2020-10-27 | 3.880 | 1,014,662 | -2,000 | 0.03% | 3,936,889 |
| 2020-10-28 | 2020-10-23 | 3.970 | 1,016,662 | +12,000 | 0.03% | 4,036,148 |
| 2020-10-23 | 2020-10-21 | 4.060 | 1,004,662 | +40,000 | 0.03% | 4,078,928 |
| 2020-10-22 | 2020-10-20 | 4.120 | 964,662 | -20,000 | 0.03% | 3,974,407 |
| 2020-10-21 | 2020-10-19 | 4.020 | 984,662 | -22,000 | 0.03% | 3,958,341 |
| 2020-10-19 | 2020-10-15 | 3.850 | 1,006,662 | +50,000 | 0.03% | 3,875,649 |
| 2020-10-16 | 2020-10-14 | 3.930 | 956,662 | +40,000 | 0.03% | 3,759,682 |
| 2020-10-15 | 2020-10-12 | 4.030 | 916,662 | +20,000 | 0.03% | 3,694,148 |
| 2020-10-14 | 2020-10-09 | 4.180 | 896,662 | -124,000 | 0.03% | 3,748,047 |
| 2020-10-12 | 2020-10-08 | 3.890 | 1,020,662 | -6,000 | 0.03% | 3,970,375 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,026,662 | -30,000 | 0.03% | 3,973,182 |
| 2020-10-08 | 2020-10-06 | 3.660 | 1,056,662 | -20,000 | 0.03% | 3,867,383 |
| 2020-09-29 | 2020-09-25 | 3.760 | 1,076,662 | -10,000 | 0.03% | 4,048,249 |
| 2020-09-25 | 2020-09-23 | 3.670 | 1,086,662 | +40,000 | 0.03% | 3,988,050 |
| 2020-09-23 | 2020-09-21 | 3.740 | 1,046,662 | -28,000 | 0.03% | 3,914,516 |
| 2020-09-22 | 2020-09-18 | 3.680 | 1,074,662 | +24,000 | 0.03% | 3,954,756 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,050,662 | -110,000 | 0.03% | 4,024,035 |
| 2020-09-16 | 2020-09-14 | 3.840 | 1,160,662 | -2,000 | 0.04% | 4,456,942 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,162,662 | +40,000 | 0.04% | 4,487,875 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,122,662 | +12,000 | 0.03% | 4,468,195 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,110,662 | +46,000 | 0.03% | 4,464,861 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,064,662 | -104,000 | 0.03% | 4,375,761 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,168,662 | +22,000 | 0.04% | 3,973,451 |
| 2020-09-07 | 2020-09-03 | 3.450 | 1,146,662 | -46,000 | 0.04% | 3,955,984 |
| 2020-09-04 | 2020-09-02 | 3.420 | 1,192,662 | -2,000 | 0.04% | 4,078,904 |
| 2020-09-02 | 2020-08-31 | 3.370 | 1,194,662 | +22,000 | 0.04% | 4,026,011 |
| 2020-09-01 | 2020-08-28 | 3.440 | 1,172,662 | +6,000 | 0.04% | 4,033,957 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,166,662 | +34,000 | 0.04% | 4,188,317 |
| 2020-08-28 | 2020-08-26 | 3.390 | 1,132,662 | +10,000 | 0.04% | 3,839,724 |
| 2020-08-20 | 2020-08-18 | 3.490 | 1,122,662 | +10,000 | 0.03% | 3,918,090 |
| 2020-08-11 | 2020-08-07 | 3.440 | 1,112,662 | -30,000 | 0.03% | 3,827,557 |
| 2020-08-10 | 2020-08-06 | 3.410 | 1,142,662 | +24,000 | 0.04% | 3,896,477 |
| 2020-08-07 | 2020-08-05 | 3.380 | 1,118,662 | -478,000 | 0.03% | 3,781,078 |
| 2020-08-06 | 2020-08-04 | 3.460 | 1,596,662 | -20,000 | 0.05% | 5,524,451 |
| 2020-08-03 | 2020-07-30 | 3.360 | 1,616,662 | +20,000 | 0.05% | 5,431,984 |
| 2020-07-29 | 2020-07-27 | 3.400 | 1,596,662 | -4,000 | 0.05% | 5,428,651 |
| 2020-07-28 | 2020-07-24 | 3.400 | 1,600,662 | +8,000 | 0.05% | 5,442,251 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,592,662 | +14,000 | 0.05% | 5,494,684 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,578,662 | +4,000 | 0.05% | 5,525,317 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,574,662 | -84,000 | 0.05% | 5,684,530 |
| 2020-07-22 | 2020-07-20 | 3.380 | 1,658,662 | -4,000 | 0.05% | 5,606,278 |
| 2020-07-20 | 2020-07-16 | 3.260 | 1,662,662 | +10,000 | 0.05% | 5,420,278 |
| 2020-07-14 | 2020-07-10 | 3.510 | 1,652,662 | +4,000 | 0.05% | 5,800,844 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,648,662 | -4,000 | 0.05% | 5,935,183 |
| 2020-07-09 | 2020-07-07 | 3.490 | 1,652,662 | +100,000 | 0.05% | 5,767,790 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,552,662 | +10,000 | 0.05% | 5,574,057 |
| 2020-06-29 | 2020-06-24 | 3.350 | 1,542,662 | +100,000 | 0.05% | 5,167,918 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,442,662 | +20,000 | 0.04% | 4,760,785 |
| 2020-06-24 | 2020-06-22 | 3.400 | 1,422,662 | -30,000 | 0.04% | 4,837,051 |
| 2020-06-23 | 2020-06-19 | 3.550 | 1,452,662 | +70,000 | 0.05% | 5,156,950 |
| 2020-06-22 | 2020-06-18 | 3.600 | 1,382,662 | +6,000 | 0.04% | 4,977,583 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,376,662 | -10,000 | 0.04% | 4,983,516 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,386,662 | +80,000 | 0.04% | 4,506,652 |
| 2020-06-15 | 2020-06-11 | 3.460 | 1,306,662 | -200,000 | 0.04% | 4,521,051 |
| 2020-06-10 | 2020-06-08 | 3.700 | 1,506,662 | +8,000 | 0.05% | 5,574,649 |
| 2020-06-08 | 2020-06-04 | 3.800 | 1,498,662 | -54,000 | 0.05% | 5,694,916 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,552,662 | +62,000 | 0.05% | 5,558,530 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,490,662 | -56,000 | 0.05% | 5,038,438 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,546,662 | -10,000 | 0.05% | 5,335,984 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,556,662 | +18,000 | 0.05% | 4,903,485 |
| 2020-05-25 | 2020-05-21 | 3.080 | 1,538,662 | +6,000 | 0.05% | 4,739,079 |
| 2020-05-18 | 2020-05-14 | 2.980 | 1,532,662 | +10,000 | 0.05% | 4,567,333 |
| 2020-05-14 | 2020-05-12 | 2.980 | 1,522,662 | +30,000 | 0.05% | 4,537,533 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,492,662 | +40,000 | 0.05% | 4,448,133 |
| 2020-05-08 | 2020-05-06 | 3.000 | 1,452,662 | -20,000 | 0.05% | 4,357,986 |
| 2020-05-05 | 2020-04-29 | 3.100 | 1,472,662 | -50,000 | 0.05% | 4,565,252 |
| 2020-04-27 | 2020-04-23 | 3.090 | 1,522,662 | -160,000 | 0.05% | 4,705,026 |
| 2020-04-23 | 2020-04-21 | 2.920 | 1,682,662 | -200,000 | 0.05% | 4,913,373 |
| 2020-04-21 | 2020-04-17 | 3.080 | 1,882,662 | +36,000 | 0.06% | 5,798,599 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,846,662 | -1,000 | 0.06% | 5,743,119 |
| 2020-04-17 | 2020-04-15 | 3.140 | 1,847,662 | +26,000 | 0.06% | 5,801,659 |
| 2020-04-16 | 2020-04-14 | 3.120 | 1,821,662 | +8,000 | 0.06% | 5,683,585 |
| 2020-04-15 | 2020-04-09 | 3.220 | 1,813,662 | +104,000 | 0.06% | 5,839,992 |
| 2020-04-07 | 2020-04-03 | 3.070 | 1,709,662 | +9,850 | 0.05% | 5,248,662 |
| 2020-03-30 | 2020-03-26 | 3.170 | 1,699,812 | +380,000 | 0.05% | 5,388,404 |
| 2020-03-17 | 2020-03-13 | 3.290 | 1,319,812 | -4,000 | 0.04% | 4,342,181 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,323,812 | -6,000 | 0.04% | 4,434,770 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,329,812 | +6,000 | 0.04% | 4,574,553 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,323,812 | +14,000 | 0.04% | 5,030,486 |
| 2020-02-28 | 2020-02-26 | 3.890 | 1,309,812 | +2,000 | 0.04% | 5,095,169 |
| 2020-02-25 | 2020-02-21 | 4.140 | 1,307,812 | +4,000 | 0.04% | 5,414,342 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,303,812 | +4,000 | 0.04% | 5,684,620 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,299,812 | -38,000 | 0.04% | 5,758,167 |
| 2020-02-20 | 2020-02-18 | 3.870 | 1,337,812 | +10,000 | 0.04% | 5,177,332 |
| 2020-02-18 | 2020-02-14 | 3.690 | 1,327,812 | -42,000 | 0.04% | 4,899,626 |
| 2020-02-11 | 2020-02-07 | 3.650 | 1,369,812 | -10,000 | 0.04% | 4,999,814 |
| 2020-02-06 | 2020-02-04 | 3.720 | 1,379,812 | -24,000 | 0.04% | 5,132,901 |
| 2020-02-05 | 2020-02-03 | 3.420 | 1,403,812 | +2,000 | 0.04% | 4,801,037 |
| 2020-02-04 | 2020-01-31 | 3.340 | 1,401,812 | +32,000 | 0.04% | 4,682,052 |
| 2020-01-23 | 2020-01-21 | 3.620 | 1,369,812 | -6,000 | 0.04% | 4,958,719 |
| 2020-01-21 | 2020-01-17 | 3.780 | 1,375,812 | +10,000 | 0.04% | 5,200,569 |
| 2019-12-20 | 2019-12-18 | 3.830 | 1,365,812 | -6,000 | 0.04% | 5,231,060 |
| 2019-12-17 | 2019-12-13 | 3.400 | 1,371,812 | -10,000 | 0.04% | 4,664,161 |
| 2019-11-18 | 2019-11-14 | 3.520 | 1,381,812 | -2,000 | 0.04% | 4,863,978 |
| 2019-11-15 | 2019-11-13 | 3.590 | 1,383,812 | -2,000 | 0.04% | 4,967,885 |
| 2019-11-14 | 2019-11-12 | 3.720 | 1,385,812 | +2,000 | 0.04% | 5,155,221 |
| 2019-11-08 | 2019-11-06 | 3.890 | 1,383,812 | -2,000 | 0.04% | 5,383,029 |
| 2019-11-07 | 2019-11-05 | 3.850 | 1,385,812 | -4,000 | 0.04% | 5,335,376 |
| 2019-11-06 | 2019-11-04 | 3.810 | 1,389,812 | -20,000 | 0.04% | 5,295,184 |
| 2019-11-04 | 2019-10-31 | 3.480 | 1,409,812 | -8,000 | 0.04% | 4,906,146 |
| 2019-10-23 | 2019-10-21 | 3.100 | 1,417,812 | -2,000 | 0.04% | 4,395,217 |
| 2019-10-17 | 2019-10-15 | 3.190 | 1,419,812 | +14,000 | 0.04% | 4,529,200 |
| 2019-10-10 | 2019-10-08 | 3.220 | 1,405,812 | +2,000 | 0.04% | 4,526,715 |
| 2019-09-24 | 2019-09-20 | 3.250 | 1,403,812 | +30,000 | 0.04% | 4,562,389 |
| 2019-09-17 | 2019-09-13 | 3.450 | 1,373,812 | +10,000 | 0.04% | 4,739,651 |
| 2019-09-13 | 2019-09-11 | 3.550 | 1,363,812 | -10,000 | 0.04% | 4,841,533 |
| 2019-09-10 | 2019-09-06 | 3.500 | 1,373,812 | +70,000 | 0.04% | 4,808,342 |
| 2019-09-06 | 2019-09-04 | 3.380 | 1,303,812 | +10,000 | 0.04% | 4,406,885 |
| 2019-09-04 | 2019-09-02 | 3.480 | 1,293,812 | +46,000 | 0.04% | 4,502,466 |
| 2019-08-27 | 2019-08-23 | 3.960 | 1,247,812 | +90,000 | 0.04% | 4,941,336 |
| 2019-08-08 | 2019-08-06 | 3.720 | 1,157,812 | +84,000 | 0.04% | 4,307,061 |
| 2019-08-07 | 2019-08-05 | 3.760 | 1,073,812 | +6,000 | 0.03% | 4,037,533 |
| 2019-07-26 | 2019-07-24 | 4.330 | 1,067,812 | -2,000 | 0.03% | 4,623,626 |
| 2019-07-23 | 2019-07-19 | 4.400 | 1,069,812 | -40,000 | 0.03% | 4,707,173 |
| 2019-07-04 | 2019-07-02 | 4.300 | 1,109,812 | +2,000 | 0.03% | 4,772,192 |
| 2019-06-28 | 2019-06-26 | 4.220 | 1,107,812 | +4,000 | 0.03% | 4,674,967 |
| 2019-06-11 | 2019-06-06 | 4.290 | 1,103,812 | -2,000 | 0.03% | 4,735,353 |
| 2019-05-23 | 2019-05-21 | 4.530 | 1,105,812 | +30,000 | 0.03% | 5,009,328 |
| 2019-05-20 | 2019-05-16 | 4.820 | 1,075,812 | +20,000 | 0.03% | 5,185,414 |
| 2019-05-15 | 2019-05-10 | 4.900 | 1,055,812 | +12,000 | 0.03% | 5,173,479 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,043,812 | -12,000 | 0.03% | 5,104,241 |
| 2019-05-10 | 2019-05-08 | 4.960 | 1,055,812 | +40,000 | 0.03% | 5,236,828 |
| 2019-05-09 | 2019-05-07 | 5.120 | 1,015,812 | -10,000 | 0.03% | 5,200,957 |
| 2019-04-29 | 2019-04-25 | 4.990 | 1,025,812 | +10,000 | 0.03% | 5,118,802 |
| 2019-04-26 | 2019-04-24 | 5.100 | 1,015,812 | -2,000 | 0.03% | 5,180,641 |
| 2019-04-25 | 2019-04-23 | 5.210 | 1,017,812 | -14,000 | 0.03% | 5,302,801 |
| 2019-04-23 | 2019-04-17 | 5.100 | 1,031,812 | +10,000 | 0.03% | 5,262,241 |
| 2019-04-18 | 2019-04-16 | 5.270 | 1,021,812 | -10,000 | 0.03% | 5,384,949 |
| 2019-04-16 | 2019-04-12 | 5.420 | 1,031,812 | -4,000 | 0.03% | 5,592,421 |
| 2019-04-15 | 2019-04-11 | 5.310 | 1,035,812 | +14,000 | 0.03% | 5,500,162 |
| 2019-04-12 | 2019-04-10 | 5.610 | 1,021,812 | -148,000 | 0.03% | 5,732,365 |
| 2019-04-04 | 2019-04-02 | 4.750 | 1,169,812 | +2,000 | 0.04% | 5,556,607 |
| 2019-03-29 | 2019-03-27 | 4.940 | 1,167,812 | -10,000 | 0.04% | 5,768,991 |
| 2019-03-27 | 2019-03-25 | 5.000 | 1,177,812 | -12,000 | 0.04% | 5,889,060 |
| 2019-03-26 | 2019-03-22 | 5.100 | 1,189,812 | -54,000 | 0.04% | 6,068,041 |
| 2019-03-25 | 2019-03-21 | 4.780 | 1,243,812 | +2,000 | 0.04% | 5,945,421 |
| 2019-03-21 | 2019-03-19 | 4.640 | 1,241,812 | +20,000 | 0.04% | 5,762,008 |
| 2019-03-20 | 2019-03-18 | 4.600 | 1,221,812 | +22,000 | 0.04% | 5,620,335 |
| 2019-03-14 | 2019-03-12 | 4.620 | 1,199,812 | +12,000 | 0.04% | 5,543,131 |
| 2019-03-13 | 2019-03-11 | 4.570 | 1,187,812 | +20,000 | 0.04% | 5,428,301 |
| 2019-02-25 | 2019-02-21 | 4.760 | 1,167,812 | -30,000 | 0.04% | 5,558,785 |
| 2019-02-21 | 2019-02-19 | 4.420 | 1,197,812 | -100,000 | 0.04% | 5,294,329 |
| 2019-02-19 | 2019-02-15 | 4.280 | 1,297,812 | +2,000 | 0.04% | 5,554,635 |
| 2019-02-18 | 2019-02-14 | 4.380 | 1,295,812 | +80,000 | 0.04% | 5,675,657 |
| 2019-02-15 | 2019-02-13 | 4.810 | 1,215,812 | -10,000 | 0.04% | 5,848,056 |
| 2019-02-14 | 2019-02-12 | 4.770 | 1,225,812 | -10,000 | 0.04% | 5,847,123 |
| 2019-02-11 | 2019-02-04 | 4.630 | 1,235,812 | +10,000 | 0.04% | 5,721,810 |
| 2019-02-08 | 2019-01-31 | 4.570 | 1,225,812 | +40,000 | 0.04% | 5,601,961 |
| 2019-01-22 | 2019-01-18 | 4.700 | 1,185,812 | +10,000 | 0.04% | 5,573,316 |
| 2019-01-17 | 2019-01-15 | 5.050 | 1,175,812 | -2,000 | 0.04% | 5,937,851 |
| 2019-01-15 | 2019-01-11 | 5.470 | 1,177,812 | -14,000 | 0.04% | 6,442,632 |
| 2019-01-08 | 2019-01-04 | 4.550 | 1,191,812 | +10,000 | 0.04% | 5,422,745 |
| 2019-01-03 | 2018-12-31 | 4.650 | 1,181,812 | +2,000 | 0.04% | 5,495,426 |
| 2019-01-02 | 2018-12-27 | 4.620 | 1,179,812 | +10,000 | 0.04% | 5,450,731 |
| 2018-12-27 | 2018-12-20 | 4.880 | 1,169,812 | +6,000 | 0.04% | 5,708,683 |
| 2018-12-14 | 2018-12-12 | 4.590 | 1,163,812 | +6,000 | 0.04% | 5,341,897 |
| 2018-12-13 | 2018-12-11 | 4.750 | 1,157,812 | +20,000 | 0.04% | 5,499,607 |
| 2018-12-10 | 2018-12-06 | 5.390 | 1,137,812 | +10,000 | 0.04% | 6,132,807 |
| 2018-12-07 | 2018-12-05 | 5.510 | 1,127,812 | -60,000 | 0.03% | 6,214,244 |
| 2018-12-06 | 2018-12-04 | 5.500 | 1,187,812 | -12,000 | 0.04% | 6,532,966 |
| 2018-12-04 | 2018-11-30 | 4.600 | 1,199,812 | +10,000 | 0.04% | 5,519,135 |
| 2018-11-30 | 2018-11-28 | 4.900 | 1,189,812 | +10,000 | 0.04% | 5,830,079 |
| 2018-11-27 | 2018-11-23 | 5.700 | 1,179,812 | -30,000 | 0.04% | 6,724,928 |
| 2018-11-23 | 2018-11-21 | 5.610 | 1,209,812 | -4,000 | 0.04% | 6,787,045 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,213,812 | +64,000 | 0.04% | 7,246,458 |
| 2018-11-21 | 2018-11-19 | 5.800 | 1,149,812 | -4,000 | 0.04% | 6,668,910 |
| 2018-11-20 | 2018-11-16 | 6.580 | 1,153,812 | +90,000 | 0.04% | 7,592,083 |
| 2018-11-16 | 2018-11-14 | 6.120 | 1,063,812 | -12,000 | 0.03% | 6,510,529 |
| 2018-11-15 | 2018-11-13 | 5.800 | 1,075,812 | -28,000 | 0.04% | 6,239,710 |
| 2018-11-13 | 2018-11-09 | 5.480 | 1,103,812 | -96,000 | 0.05% | 6,048,890 |
| 2018-11-08 | 2018-11-06 | 4.100 | 1,199,812 | +6,000 | 0.05% | 4,919,229 |
| 2018-11-07 | 2018-11-05 | 3.880 | 1,193,812 | +16,000 | 0.05% | 4,631,991 |
| 2018-11-01 | 2018-10-30 | 3.820 | 1,177,812 | -2,000 | 0.05% | 4,499,242 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,179,812 | +6,000 | 0.05% | 4,601,267 |
| 2018-10-30 | 2018-10-26 | 3.560 | 1,173,812 | +2,000 | 0.05% | 4,178,771 |
| 2018-10-24 | 2018-10-22 | 3.080 | 1,171,812 | +2,000 | 0.05% | 3,609,181 |
| 2018-10-18 | 2018-10-15 | 3.270 | 1,169,812 | -2,000 | 0.05% | 3,825,285 |
| 2018-10-16 | 2018-10-12 | 3.200 | 1,171,812 | +4,000 | 0.05% | 3,749,798 |
| 2018-09-26 | 2018-09-21 | 3.940 | 1,167,812 | +90,000 | 0.05% | 4,601,179 |
| 2018-08-30 | 2018-08-28 | 4.600 | 1,077,812 | -10,000 | 0.04% | 4,957,935 |
| 2018-08-20 | 2018-08-16 | 4.510 | 1,087,812 | -24,000 | 0.04% | 4,906,032 |
| 2018-08-17 | 2018-08-15 | 4.550 | 1,111,812 | +12,000 | 0.05% | 5,058,745 |
| 2018-07-18 | 2018-07-16 | 4.700 | 1,099,812 | +2,000 | 0.05% | 5,169,116 |
| 2018-07-17 | 2018-07-13 | 4.730 | 1,097,812 | -6,000 | 0.05% | 5,192,651 |
| 2018-06-11 | 2018-06-07 | 5.000 | 1,103,812 | -2,000 | 0.05% | 5,519,060 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,105,812 | -18,000 | 0.05% | 5,860,804 |
| 2018-05-23 | 2018-05-18 | 5.060 | 1,123,812 | -8,000 | 0.05% | 5,686,489 |
| 2018-05-11 | 2018-05-09 | 4.650 | 1,131,812 | +8,000 | 0.05% | 5,262,926 |
| 2018-04-13 | 2018-04-11 | 5.840 | 1,123,812 | -2,000 | 0.05% | 6,563,062 |
| 2018-04-11 | 2018-04-09 | 5.540 | 1,125,812 | -50,000 | 0.05% | 6,236,998 |
| 2018-03-27 | 2018-03-23 | 4.200 | 1,175,812 | +2,000 | 0.05% | 4,938,410 |
| 2018-03-22 | 2018-03-20 | 4.450 | 1,173,812 | +30,000 | 0.05% | 5,223,463 |
| 2018-03-12 | 2018-03-08 | 4.550 | 1,143,812 | +20,000 | 0.05% | 5,204,345 |
| 2018-03-08 | 2018-03-06 | 4.750 | 1,123,812 | +20,000 | 0.05% | 5,338,107 |
| 2018-03-01 | 2018-02-27 | 4.990 | 1,103,812 | -60,000 | 0.05% | 5,508,022 |
| 2018-02-27 | 2018-02-23 | 5.260 | 1,163,812 | -2,000 | 0.05% | 6,121,651 |
| 2018-02-23 | 2018-02-21 | 5.280 | 1,165,812 | -4,000 | 0.05% | 6,155,487 |
| 2018-02-14 | 2018-02-12 | 5.020 | 1,169,812 | -2,000 | 0.05% | 5,872,456 |
| 2018-02-13 | 2018-02-09 | 4.870 | 1,171,812 | +38,000 | 0.05% | 5,706,724 |
| 2018-02-12 | 2018-02-08 | 5.090 | 1,133,812 | +4,000 | 0.05% | 5,771,103 |
| 2018-02-05 | 2018-02-01 | 5.730 | 1,129,812 | +30,000 | 0.05% | 6,473,823 |
| 2018-02-01 | 2018-01-30 | 5.840 | 1,099,812 | +52,000 | 0.05% | 6,422,902 |
| 2018-01-30 | 2018-01-26 | 6.090 | 1,047,812 | +10,000 | 0.04% | 6,381,175 |
| 2018-01-29 | 2018-01-25 | 5.830 | 1,037,812 | -16,000 | 0.04% | 6,050,444 |
| 2018-01-24 | 2018-01-22 | 6.010 | 1,053,812 | -50,000 | 0.04% | 6,333,410 |
| 2018-01-22 | 2018-01-18 | 6.000 | 1,103,812 | +30,000 | 0.05% | 6,622,872 |
| 2018-01-16 | 2018-01-12 | 6.030 | 1,073,812 | +10,000 | 0.04% | 6,475,086 |
| 2018-01-12 | 2018-01-10 | 6.430 | 1,063,812 | -4,000 | 0.04% | 6,840,311 |
| 2018-01-05 | 2018-01-03 | 5.780 | 1,067,812 | +8,000 | 0.04% | 6,171,953 |
| 2017-12-27 | 2017-12-21 | 5.450 | 1,059,812 | +10,000 | 0.04% | 5,775,975 |
| 2017-12-14 | 2017-12-12 | 4.860 | 1,049,812 | -40,000 | 0.04% | 5,102,086 |
| 2017-12-13 | 2017-12-11 | 4.850 | 1,089,812 | -16,000 | 0.04% | 5,285,588 |
| 2017-12-12 | 2017-12-08 | 4.990 | 1,105,812 | +6,000 | 0.05% | 5,518,002 |
| 2017-12-11 | 2017-12-07 | 4.800 | 1,099,812 | -68,000 | 0.05% | 5,279,098 |
| 2017-12-05 | 2017-12-01 | 5.530 | 1,167,812 | +4,000 | 0.05% | 6,458,000 |
| 2017-11-29 | 2017-11-27 | 5.800 | 1,163,812 | -4,000 | 0.05% | 6,750,110 |
| 2017-11-21 | 2017-11-17 | 6.300 | 1,167,812 | -10,000 | 0.05% | 7,357,216 |
| 2017-11-17 | 2017-11-15 | 6.230 | 1,177,812 | -6,000 | 0.05% | 7,337,769 |
| 2017-11-16 | 2017-11-14 | 6.270 | 1,183,812 | +10,000 | 0.05% | 7,422,501 |
| 2017-11-15 | 2017-11-13 | 6.440 | 1,173,812 | +4,000 | 0.05% | 7,559,349 |
| 2017-11-08 | 2017-11-06 | 6.630 | 1,169,812 | +4,000 | 0.05% | 7,755,854 |
| 2017-11-01 | 2017-10-30 | 6.750 | 1,165,812 | +4,000 | 0.05% | 7,869,231 |
| 2017-10-31 | 2017-10-27 | 6.740 | 1,161,812 | -8,000 | 0.05% | 7,830,613 |
| 2017-10-26 | 2017-10-24 | 6.850 | 1,169,812 | +12,000 | 0.05% | 8,013,212 |
| 2017-10-25 | 2017-10-23 | 6.970 | 1,157,812 | +90,000 | 0.05% | 8,069,950 |
| 2017-10-17 | 2017-10-13 | 6.940 | 1,067,812 | +6,000 | 0.04% | 7,410,615 |
| 2017-10-16 | 2017-10-12 | 6.960 | 1,061,812 | +2,000 | 0.04% | 7,390,212 |
| 2017-10-11 | 2017-10-09 | 7.030 | 1,059,812 | +4,000 | 0.04% | 7,450,478 |
| 2017-10-10 | 2017-10-06 | 7.230 | 1,055,812 | -90,000 | 0.04% | 7,633,521 |
| 2017-10-09 | 2017-10-04 | 6.930 | 1,145,812 | +82,000 | 0.05% | 7,940,477 |
| 2017-10-06 | 2017-10-03 | 6.870 | 1,063,812 | +10,000 | 0.04% | 7,308,388 |
| 2017-09-28 | 2017-09-26 | 6.950 | 1,053,812 | -10,000 | 0.04% | 7,323,993 |
| 2017-09-27 | 2017-09-25 | 6.860 | 1,063,812 | +34,000 | 0.04% | 7,297,750 |
| 2017-09-22 | 2017-09-20 | 7.300 | 1,029,812 | +10,000 | 0.04% | 7,517,628 |
| 2017-09-21 | 2017-09-19 | 6.930 | 1,019,812 | +6,000 | 0.04% | 7,067,297 |
| 2017-09-20 | 2017-09-18 | 7.110 | 1,013,812 | +10,000 | 0.04% | 7,208,203 |
| 2017-09-18 | 2017-09-14 | 7.490 | 1,003,812 | -10,000 | 0.04% | 7,518,552 |
| 2017-09-15 | 2017-09-13 | 7.400 | 1,013,812 | -6,000 | 0.04% | 7,502,209 |
| 2017-09-14 | 2017-09-12 | 6.600 | 1,019,812 | +4,000 | 0.04% | 6,730,759 |
| 2017-09-13 | 2017-09-11 | 6.490 | 1,015,812 | -2,000 | 0.04% | 6,592,620 |
| 2017-09-11 | 2017-09-07 | 6.500 | 1,017,812 | -4,000 | 0.04% | 6,615,778 |
| 2017-09-08 | 2017-09-06 | 6.520 | 1,021,812 | +10,000 | 0.04% | 6,662,214 |
| 2017-09-06 | 2017-09-04 | 6.740 | 1,011,812 | -6,000 | 0.04% | 6,819,613 |
| 2017-09-05 | 2017-09-01 | 6.710 | 1,017,812 | -6,000 | 0.04% | 6,829,519 |
| 2017-08-31 | 2017-08-29 | 6.920 | 1,023,812 | -102,000 | 0.04% | 7,084,779 |
| 2017-08-30 | 2017-08-28 | 7.100 | 1,125,812 | +2,000 | 0.05% | 7,993,265 |
| 2017-08-28 | 2017-08-24 | 7.500 | 1,123,812 | -8,000 | 0.05% | 8,428,590 |
| 2017-08-25 | 2017-08-22 | 7.490 | 1,131,812 | +30,000 | 0.05% | 8,477,272 |
| 2017-08-24 | 2017-08-21 | 7.100 | 1,101,812 | -30,000 | 0.05% | 7,822,865 |
| 2017-08-22 | 2017-08-18 | 6.620 | 1,131,812 | +114,000 | 0.05% | 7,492,595 |
| 2017-08-21 | 2017-08-17 | 6.280 | 1,017,812 | -88,000 | 0.04% | 6,391,859 |
| 2017-08-18 | 2017-08-16 | 6.170 | 1,105,812 | +2,000 | 0.05% | 6,822,860 |
| 2017-08-14 | 2017-08-10 | 5.490 | 1,103,812 | -2,000 | 0.05% | 6,059,928 |
| 2017-08-11 | 2017-08-09 | 5.490 | 1,105,812 | +2,000 | 0.05% | 6,070,908 |
| 2017-08-02 | 2017-07-31 | 5.300 | 1,103,812 | -2,000 | 0.05% | 5,850,204 |
| 2017-07-26 | 2017-07-24 | 4.770 | 1,105,812 | -6,000 | 0.05% | 5,274,723 |
| 2017-07-14 | 2017-07-12 | 4.420 | 1,111,812 | -10,000 | 0.05% | 4,914,209 |
| 2017-07-06 | 2017-07-04 | 4.690 | 1,121,812 | -10,000 | 0.05% | 5,261,298 |
| 2017-06-30 | 2017-06-28 | 4.460 | 1,131,812 | +8,000 | 0.05% | 5,047,882 |
| 2017-06-19 | 2017-06-15 | 4.130 | 1,123,812 | +6,000 | 0.05% | 4,641,344 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,117,812 | +88,000 | 0.05% | 4,918,373 |
| 2017-06-12 | 2017-06-08 | 4.580 | 1,029,812 | +4,000 | 0.04% | 4,716,539 |
| 2017-06-09 | 2017-06-07 | 4.550 | 1,025,812 | +4,000 | 0.04% | 4,667,445 |
| 2017-06-08 | 2017-06-06 | 4.500 | 1,021,812 | +6,000 | 0.04% | 4,598,154 |
| 2017-06-07 | 2017-06-05 | 4.490 | 1,015,812 | +10,000 | 0.04% | 4,560,996 |
| 2017-05-31 | 2017-05-26 | 4.350 | 1,005,812 | -8,000 | 0.04% | 4,375,282 |
| 2017-05-29 | 2017-05-25 | 3.820 | 1,013,812 | +2,000 | 0.04% | 3,872,762 |
| 2017-05-25 | 2017-05-23 | 3.780 | 1,011,812 | +10,000 | 0.04% | 3,824,649 |
| 2017-05-12 | 2017-05-10 | 4.200 | 1,001,812 | +2,000 | 0.04% | 4,207,610 |
| 2017-04-12 | 2017-04-10 | 4.820 | 999,812 | -100,000 | 0.04% | 4,819,094 |
| 2017-03-30 | 2017-03-28 | 5.010 | 1,099,812 | +2,000 | 0.05% | 5,510,058 |
| 2017-03-06 | 2017-03-02 | 5.120 | 1,097,812 | -100,000 | 0.05% | 5,620,797 |
| 2017-02-24 | 2017-02-22 | 5.320 | 1,197,812 | +26,000 | 0.05% | 6,372,360 |
| 2017-02-23 | 2017-02-21 | 5.200 | 1,171,812 | +12,000 | 0.05% | 6,093,422 |
| 2017-02-22 | 2017-02-20 | 5.400 | 1,159,812 | +22,000 | 0.05% | 6,262,985 |
| 2017-02-21 | 2017-02-17 | 5.600 | 1,137,812 | +22,000 | 0.05% | 6,371,747 |
| 2017-02-16 | 2017-02-14 | 5.250 | 1,115,812 | +10,000 | 0.05% | 5,858,013 |
| 2017-02-10 | 2017-02-08 | 5.140 | 1,105,812 | +22,000 | 0.05% | 5,683,874 |
| 2017-02-02 | 2017-01-27 | 5.300 | 1,083,812 | +28,000 | 0.04% | 5,744,204 |
| 2017-01-20 | 2017-01-18 | 5.340 | 1,055,812 | +12,000 | 0.04% | 5,638,036 |
| 2017-01-16 | 2017-01-12 | 5.430 | 1,043,812 | +12,000 | 0.04% | 5,667,899 |
| 2016-12-29 | 2016-12-23 | 5.490 | 1,031,812 | +2,000 | 0.04% | 5,664,648 |
| 2016-11-30 | 2016-11-28 | 5.880 | 1,029,812 | -8,000 | 0.04% | 6,055,295 |
| 2016-11-29 | 2016-11-25 | 5.780 | 1,037,812 | -10,000 | 0.04% | 5,998,553 |
| 2016-11-25 | 2016-11-23 | 5.820 | 1,047,812 | +10,000 | 0.04% | 6,098,266 |
| 2016-11-15 | 2016-11-11 | 6.070 | 1,037,812 | -2,000 | 0.04% | 6,299,519 |
| 2016-11-14 | 2016-11-10 | 6.020 | 1,039,812 | -10,000 | 0.04% | 6,259,668 |
| 2016-11-11 | 2016-11-09 | 6.090 | 1,049,812 | +4,000 | 0.04% | 6,393,355 |
| 2016-11-10 | 2016-11-08 | 6.120 | 1,045,812 | +2,000 | 0.04% | 6,400,369 |
| 2016-10-18 | 2016-10-14 | 5.950 | 1,043,812 | -60,000 | 0.04% | 6,210,681 |
| 2016-10-12 | 2016-10-07 | 5.960 | 1,103,812 | -12,000 | 0.05% | 6,578,720 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,115,812 | -20,000 | 0.05% | 6,694,872 |
| 2016-10-07 | 2016-10-05 | 6.000 | 1,135,812 | -150,000 | 0.05% | 6,814,872 |
| 2016-10-05 | 2016-10-03 | 6.040 | 1,285,812 | +10,000 | 0.05% | 7,766,304 |
| 2016-09-29 | 2016-09-27 | 6.100 | 1,275,812 | +6,000 | 0.05% | 7,782,453 |
| 2016-09-28 | 2016-09-26 | 6.280 | 1,269,812 | +220,000 | 0.05% | 7,974,419 |
| 2016-09-27 | 2016-09-23 | 6.240 | 1,049,812 | -10,000 | 0.04% | 6,550,827 |
| 2016-09-26 | 2016-09-22 | 6.590 | 1,059,812 | -10,000 | 0.04% | 6,984,161 |
| 2016-09-19 | 2016-09-14 | 5.710 | 1,069,812 | +16,000 | 0.04% | 6,108,627 |
| 2016-09-14 | 2016-09-12 | 5.820 | 1,053,812 | -12,000 | 0.04% | 6,133,186 |
| 2016-09-13 | 2016-09-09 | 5.910 | 1,065,812 | -38,000 | 0.04% | 6,298,949 |
| 2016-09-12 | 2016-09-08 | 5.880 | 1,103,812 | -30,000 | 0.05% | 6,490,415 |
| 2016-09-06 | 2016-09-02 | 5.960 | 1,133,812 | +30,000 | 0.05% | 6,757,520 |
| 2016-09-05 | 2016-09-01 | 6.050 | 1,103,812 | +112,000 | 0.05% | 6,678,063 |
| 2016-09-02 | 2016-08-31 | 6.010 | 991,812 | +88,000 | 0.04% | 5,960,790 |
| 2016-09-01 | 2016-08-30 | 6.050 | 903,812 | +84,000 | 0.04% | 5,468,063 |
| 2016-08-30 | 2016-08-26 | 5.850 | 819,812 | -48,000 | 0.03% | 4,795,900 |
| 2016-08-25 | 2016-08-23 | 5.990 | 867,812 | +36,000 | 0.04% | 5,198,194 |
| 2016-08-19 | 2016-08-17 | 6.050 | 831,812 | +10,000 | 0.03% | 5,032,463 |
| 2016-08-18 | 2016-08-16 | 6.100 | 821,812 | +14,000 | 0.03% | 5,013,053 |
| 2016-08-16 | 2016-08-12 | 6.060 | 807,812 | +4,000 | 0.03% | 4,895,341 |
| 2016-08-15 | 2016-08-11 | 6.100 | 803,812 | +6,000 | 0.03% | 4,903,253 |
| 2016-08-11 | 2016-08-09 | 6.020 | 797,812 | -6,000 | 0.03% | 4,802,828 |
| 2016-08-10 | 2016-08-08 | 6.310 | 803,812 | +56,000 | 0.03% | 5,072,054 |
| 2016-07-28 | 2016-07-26 | 6.420 | 747,812 | +10,000 | 0.03% | 4,800,953 |
| 2016-07-27 | 2016-07-25 | 6.420 | 737,812 | +14,000 | 0.03% | 4,736,753 |
| 2016-07-26 | 2016-07-22 | 6.500 | 723,812 | +12,000 | 0.03% | 4,704,778 |
| 2016-07-25 | 2016-07-21 | 6.560 | 711,812 | +2,000 | 0.03% | 4,669,487 |
| 2016-07-21 | 2016-07-19 | 6.600 | 709,812 | +30,000 | 0.03% | 4,684,759 |
| 2016-07-14 | 2016-07-12 | 6.530 | 679,812 | +84,000 | 0.03% | 4,439,172 |
| 2016-07-11 | 2016-07-07 | 6.600 | 595,812 | +36,000 | 0.02% | 3,932,359 |
| 2016-07-07 | 2016-07-05 | 6.590 | 559,812 | +6,000 | 0.02% | 3,689,161 |
| 2016-07-06 | 2016-07-04 | 6.800 | 553,812 | +16,000 | 0.02% | 3,765,922 |
| 2016-07-05 | 2016-06-30 | 6.620 | 537,812 | -2,000 | 0.02% | 3,560,315 |
| 2016-07-04 | 2016-06-29 | 6.600 | 539,812 | +10,000 | 0.02% | 3,562,759 |
| 2016-06-29 | 2016-06-27 | 6.590 | 529,812 | +10,000 | 0.02% | 3,491,461 |
| 2016-06-28 | 2016-06-24 | 6.680 | 519,812 | +16,000 | 0.02% | 3,472,344 |
| 2016-06-21 | 2016-06-17 | 7.420 | 503,812 | -14,000 | 0.02% | 3,738,285 |
| 2016-06-20 | 2016-06-16 | 7.100 | 517,812 | -8,000 | 0.02% | 3,676,465 |
| 2016-06-14 | 2016-06-10 | 6.350 | 525,812 | +6,000 | 0.02% | 3,338,906 |
| 2016-06-08 | 2016-06-06 | 6.200 | 519,812 | +10,000 | 0.02% | 3,222,834 |
| 2016-06-07 | 2016-06-03 | 6.210 | 509,812 | +2,000 | 0.02% | 3,165,933 |
| 2016-06-06 | 2016-06-02 | 6.280 | 507,812 | -10,000 | 0.02% | 3,189,059 |
| 2016-06-03 | 2016-06-01 | 6.330 | 517,812 | +18,000 | 0.02% | 3,277,750 |
| 2016-06-02 | 2016-05-31 | 6.500 | 499,812 | +8,000 | 0.02% | 3,248,778 |
| 2016-05-24 | 2016-05-20 | 6.800 | 491,812 | -2,000 | 0.02% | 3,344,322 |
| 2016-05-20 | 2016-05-18 | 7.250 | 493,812 | +34,000 | 0.02% | 3,580,137 |
| 2016-05-19 | 2016-05-17 | 7.960 | 459,812 | -54,000 | 0.02% | 3,660,104 |
| 2016-05-18 | 2016-05-16 | 7.450 | 513,812 | -92,000 | 0.02% | 3,827,899 |
| 2016-05-17 | 2016-05-13 | 6.500 | 605,812 | +56,000 | 0.03% | 3,937,778 |
| 2016-04-20 | 2016-04-18 | 5.720 | 549,812 | +10,000 | 0.02% | 3,144,925 |
| 2016-04-18 | 2016-04-14 | 5.800 | 539,812 | +54,000 | 0.02% | 3,130,910 |
| 2016-04-11 | 2016-04-07 | 5.800 | 485,812 | +2,000 | 0.02% | 2,817,710 |
| 2016-04-01 | 2016-03-30 | 6.000 | 483,812 | -6,000 | 0.02% | 2,902,872 |
| 2016-03-30 | 2016-03-24 | 6.260 | 489,812 | -10,000 | 0.02% | 3,066,223 |
| 2016-03-29 | 2016-03-23 | 6.550 | 499,812 | +18,000 | 0.02% | 3,273,769 |
| 2016-03-24 | 2016-03-22 | 6.600 | 481,812 | -6,000 | 0.02% | 3,179,959 |
| 2016-03-23 | 2016-03-21 | 5.830 | 487,812 | +6,000 | 0.02% | 2,843,944 |
| 2016-03-22 | 2016-03-18 | 5.600 | 481,812 | -2,000 | 0.02% | 2,698,147 |
| 2016-03-21 | 2016-03-17 | 4.590 | 483,812 | +8,000 | 0.02% | 2,220,697 |
| 2016-03-18 | 2016-03-16 | 4.760 | 475,812 | +26,000 | 0.02% | 2,264,865 |
| 2016-03-17 | 2016-03-15 | 4.550 | 449,812 | +8,000 | 0.02% | 2,046,645 |
| 2016-02-04 | 2016-02-02 | 6.120 | 441,812 | -4,000 | 0.02% | 2,703,889 |
| 2016-02-03 | 2016-02-01 | 6.090 | 445,812 | +4,000 | 0.02% | 2,714,995 |
| 2016-01-22 | 2016-01-20 | 7.750 | 441,812 | -14,000 | 0.02% | 3,424,043 |
| 2016-01-18 | 2016-01-14 | 8.300 | 455,812 | +2,000 | 0.02% | 3,783,240 |
| 2016-01-06 | 2016-01-04 | 9.710 | 453,812 | +10,000 | 0.02% | 4,406,515 |
| 2016-01-05 | 2015-12-31 | 9.860 | 443,812 | +70,000 | 0.02% | 4,375,986 |
| 2016-01-04 | 2015-12-29 | 9.990 | 373,812 | -10,000 | 0.02% | 3,734,382 |
| 2015-12-30 | 2015-12-28 | 9.950 | 383,812 | -6,000 | 0.02% | 3,818,929 |
| 2015-12-23 | 2015-12-21 | 10.600 | 389,812 | +20,000 | 0.02% | 4,132,007 |
| 2015-12-22 | 2015-12-18 | 11.500 | 369,812 | +4,000 | 0.02% | 4,252,838 |
| 2015-12-21 | 2015-12-17 | 10.000 | 365,812 | +34,000 | 0.02% | 3,658,120 |
| 2015-12-18 | 2015-12-16 | 9.980 | 331,812 | -4,000 | 0.01% | 3,311,484 |
| 2015-12-17 | 2015-12-15 | 9.980 | 335,812 | +10,000 | 0.01% | 3,351,404 |
| 2015-12-15 | 2015-12-11 | 10.000 | 325,812 | -18,000 | 0.01% | 3,258,120 |
| 2015-12-11 | 2015-12-09 | 9.900 | 343,812 | +4,000 | 0.01% | 3,403,739 |
| 2015-12-08 | 2015-12-04 | 10.580 | 339,812 | +2,000 | 0.01% | 3,595,211 |
| 2015-12-04 | 2015-12-02 | 11.020 | 337,812 | +10,000 | 0.01% | 3,722,688 |
| 2015-12-02 | 2015-11-30 | 11.500 | 327,812 | +4,000 | 0.01% | 3,769,838 |
| 2015-12-01 | 2015-11-27 | 12.060 | 323,812 | -4,000 | 0.01% | 3,905,173 |
| 2015-11-30 | 2015-11-26 | 12.700 | 327,812 | -10,000 | 0.01% | 4,163,212 |
| 2015-11-25 | 2015-11-23 | 12.900 | 337,812 | +8,000 | 0.01% | 4,357,775 |
| 2015-11-23 | 2015-11-19 | 13.060 | 329,812 | +10,000 | 0.01% | 4,307,345 |
| 2015-11-16 | 2015-11-12 | 13.860 | 319,812 | +2,000 | 0.01% | 4,432,594 |
| 2015-11-12 | 2015-11-10 | 13.680 | 317,812 | +6,000 | 0.01% | 4,347,668 |
| 2015-11-09 | 2015-11-05 | 11.600 | 311,812 | +74,000 | 0.01% | 3,617,019 |
| 2015-11-06 | 2015-11-04 | 11.600 | 237,812 | +182,000 | 0.05% | 2,758,619 |
| 2015-10-30 | 2015-10-28 | 11.420 | 55,812 | +6,000 | 0.01% | 637,373 |
| 2015-10-27 | 2015-10-23 | 11.600 | 49,812 | +4,000 | 0.01% | 577,819 |
| 2015-10-16 | 2015-10-14 | 11.700 | 45,812 | +2,000 | 0.01% | 536,000 |
| 2015-10-14 | 2015-10-12 | 11.520 | 43,812 | -16,000 | 0.01% | 504,714 |
| 2015-10-12 | 2015-10-08 | 12.200 | 59,812 | -2,000 | 0.01% | 729,706 |
| 2015-10-08 | 2015-10-06 | 10.020 | 61,812 | +10,000 | 0.01% | 619,356 |
| 2015-09-23 | 2015-09-21 | 11.500 | 51,812 | -22,000 | 0.01% | 595,838 |
| 2015-09-22 | 2015-09-18 | 11.500 | 73,812 | -14,000 | 0.02% | 848,838 |
| 2015-09-15 | 2015-09-11 | 11.940 | 87,812 | -2,000 | 0.02% | 1,048,475 |
| 2015-09-11 | 2015-09-09 | 11.980 | 89,812 | -16,000 | 0.02% | 1,075,948 |
| 2015-09-04 | 2015-09-01 | 11.720 | 105,812 | -8,000 | 0.02% | 1,240,117 |
| 2015-08-26 | 2015-08-24 | 10.320 | 113,812 | -2,000 | 0.02% | 1,174,540 |
| 2015-08-20 | 2015-08-18 | 11.780 | 115,812 | +10,000 | 0.03% | 1,364,265 |
| 2015-08-18 | 2015-08-14 | 11.280 | 105,812 | +6,000 | 0.02% | 1,193,559 |
| 2015-08-17 | 2015-08-13 | 11.360 | 99,812 | +20,000 | 0.02% | 1,133,864 |
| 2015-08-14 | 2015-08-12 | 11.680 | 79,812 | -2,000 | 0.02% | 932,204 |
| 2015-08-11 | 2015-08-07 | 12.880 | 81,812 | -6,000 | 0.02% | 1,053,739 |
| 2015-07-28 | 2015-07-24 | 13.680 | 87,812 | +8,000 | 0.02% | 1,201,268 |
| 2015-07-23 | 2015-07-21 | 14.800 | 79,812 | +2,000 | 0.02% | 1,181,218 |
| 2015-07-21 | 2015-07-17 | 15.340 | 77,812 | -4,000 | 0.02% | 1,193,636 |
| 2015-07-15 | 2015-07-13 | 16.200 | 81,812 | -2,000 | 0.02% | 1,325,354 |
| 2015-07-14 | 2015-07-10 | 15.000 | 83,812 | +4,000 | 0.02% | 1,257,180 |
| 2015-07-10 | 2015-07-08 | 9.490 | 79,812 | -4,000 | 0.02% | 757,416 |
| 2015-07-08 | 2015-07-06 | 12.900 | 83,812 | -42,000 | 0.02% | 1,081,175 |
| 2015-07-03 | 2015-06-30 | 17.220 | 125,812 | +20,000 | 0.03% | 2,166,483 |
| 2015-06-30 | 2015-06-26 | 17.840 | 105,812 | +8,000 | 0.02% | 1,887,686 |
| 2015-06-29 | 2015-06-25 | 18.740 | 97,812 | -18,000 | 0.02% | 1,832,997 |
| 2015-06-25 | 2015-06-23 | 19.300 | 115,812 | +20,000 | 0.03% | 2,235,172 |
| 2015-06-22 | 2015-06-18 | 19.980 | 95,812 | -14,000 | 0.02% | 1,914,324 |
| 2015-06-18 | 2015-06-16 | 19.780 | 109,812 | -20,000 | 0.02% | 2,172,081 |
| 2015-06-17 | 2015-06-15 | 19.620 | 129,812 | +2,000 | 0.03% | 2,546,911 |
| 2015-06-16 | 2015-06-12 | 20.700 | 127,812 | -2,000 | 0.03% | 2,645,708 |
| 2015-06-12 | 2015-06-10 | 20.700 | 129,812 | -2,000 | 0.03% | 2,687,108 |
| 2015-06-10 | 2015-06-08 | 21.150 | 131,812 | +2,000 | 0.03% | 2,787,824 |
| 2015-06-08 | 2015-06-04 | 21.300 | 129,812 | +18,000 | 0.03% | 2,764,996 |
| 2015-06-05 | 2015-06-03 | 20.750 | 111,812 | -2,000 | 0.02% | 2,320,099 |
| 2015-06-04 | 2015-06-02 | 22.000 | 113,812 | -20,000 | 0.02% | 2,503,864 |
| 2015-06-03 | 2015-06-01 | 22.650 | 133,812 | +8,000 | 0.03% | 3,030,842 |
| 2015-04-22 | 2015-04-20 | 9.000 | 125,812 | -32,000 | 0.03% | 1,132,308 |
| 2015-04-21 | 2015-04-17 | 8.300 | 157,812 | +48,000 | 0.03% | 1,309,840 |
| 2015-04-20 | 2015-04-16 | 7.400 | 109,812 | -10,000 | 0.02% | 812,609 |
| 2015-04-17 | 2015-04-15 | 6.810 | 119,812 | -48,000 | 0.03% | 815,920 |
| 2015-04-16 | 2015-04-14 | 6.550 | 167,812 | +12,000 | 0.04% | 1,099,169 |
| 2015-04-15 | 2015-04-13 | 7.500 | 155,812 | +50,000 | 0.03% | 1,168,590 |
| 2015-04-14 | 2015-04-10 | 5.980 | 105,812 | -14,000 | 0.02% | 632,756 |
| 2015-04-10 | 2015-04-08 | 5.860 | 119,812 | -8,000 | 0.03% | 702,098 |
| 2015-04-09 | 2015-04-02 | 6.000 | 127,812 | +10,000 | 0.03% | 766,872 |
| 2015-04-08 | 2015-04-01 | 5.950 | 117,812 | -10,000 | 0.03% | 700,981 |
| 2015-04-02 | 2015-03-31 | 5.340 | 127,812 | +16,000 | 0.03% | 682,516 |
| 2015-04-01 | 2015-03-30 | 5.720 | 111,812 | -12,000 | 0.02% | 639,565 |
| 2015-03-31 | 2015-03-27 | 5.260 | 123,812 | +2,000 | 0.03% | 651,251 |
| 2015-03-30 | 2015-03-26 | 6.120 | 121,812 | +28,000 | 0.03% | 745,489 |
| 2015-03-27 | 2015-03-25 | 7.200 | 93,812 | -1,082,000 | 0.02% | 675,446 |
| 2015-03-26 | 2015-03-24 | 4.110 | 1,175,812 | +1,022,000 | 0.26% | 4,832,587 |
| 2015-03-16 | 2015-03-12 | 4.110 | 153,812 | -10,000 | 0.03% | 632,167 |
| 2015-03-04 | 2015-03-02 | 3.870 | 163,812 | -8,000 | 0.04% | 633,952 |
| 2015-02-26 | 2015-02-24 | 3.870 | 171,812 | +8,000 | 0.04% | 664,912 |
| 2015-01-28 | 2015-01-26 | 3.900 | 163,812 | +26,000 | 0.04% | 638,867 |
| 2015-01-27 | 2015-01-23 | 4.340 | 137,812 | +10,000 | 0.03% | 598,104 |
| 2015-01-23 | 2015-01-21 | 3.900 | 127,812 | +12,000 | 0.03% | 498,467 |
| 2015-01-21 | 2015-01-19 | 3.730 | 115,812 | +20,000 | 0.03% | 431,979 |
| 2015-01-19 | 2015-01-15 | 3.890 | 95,812 | +24,000 | 0.02% | 372,709 |
| 2015-01-08 | 2015-01-06 | 4.050 | 71,812 | -12,000 | 0.02% | 290,839 |
| 2015-01-07 | 2015-01-05 | 3.850 | 83,812 | +12,000 | 0.02% | 322,676 |
| 2014-12-30 | 2014-12-24 | 4.050 | 71,812 | -20,000 | 0.02% | 290,839 |
| 2014-12-17 | 2014-12-15 | 3.910 | 91,812 | -6,000 | 0.02% | 358,985 |
| 2014-12-10 | 2014-12-08 | 3.940 | 97,812 | -6,000 | 0.02% | 385,379 |
| 2014-12-05 | 2014-12-03 | 4.140 | 103,812 | +10,000 | 0.02% | 429,782 |
| 2014-12-04 | 2014-12-02 | 3.700 | 93,812 | +10,000 | 0.02% | 347,104 |
| 2014-12-03 | 2014-12-01 | 3.820 | 83,812 | -10,000 | 0.02% | 320,162 |
| 2014-12-02 | 2014-11-28 | 3.980 | 93,812 | +10,000 | 0.02% | 373,372 |
| 2014-11-28 | 2014-11-26 | 4.320 | 83,812 | -250,000 | 0.02% | 362,068 |
| 2014-11-27 | 2014-11-25 | 4.290 | 333,812 | -472,000 | 0.07% | 1,432,053 |
| 2014-11-26 | 2014-11-24 | 3.360 | 805,812 | +726,000 | 0.18% | 2,707,528 |
| 2014-11-13 | 2014-11-11 | 3.550 | 79,812 | +24,000 | 0.02% | 283,333 |
| 2014-11-06 | 2014-11-04 | 3.450 | 55,812 | +10,000 | 0.01% | 192,551 |
| 2014-10-14 | 2014-10-10 | 3.900 | 45,812 | -124,000 | 0.01% | 178,667 |
| 2014-10-13 | 2014-10-09 | 4.080 | 169,812 | -120,000 | 0.04% | 692,833 |
| 2014-10-10 | 2014-10-08 | 4.080 | 289,812 | +188,000 | 0.06% | 1,182,433 |
| 2014-10-09 | 2014-10-07 | 4.160 | 101,812 | -98,000 | 0.02% | 423,538 |
| 2014-10-08 | 2014-10-06 | 4.230 | 199,812 | -78,000 | 0.04% | 845,205 |
| 2014-10-07 | 2014-10-03 | 4.180 | 277,812 | +10,000 | 0.06% | 1,161,254 |
| 2014-10-06 | 2014-09-30 | 3.400 | 267,812 | +120,000 | 0.06% | 910,561 |
| 2014-10-03 | 2014-09-29 | 3.590 | 147,812 | -24,000 | 0.03% | 530,645 |
| 2014-09-25 | 2014-09-23 | 3.960 | 171,812 | +2,000 | 0.04% | 680,376 |
| 2014-09-22 | 2014-09-18 | 4.150 | 169,812 | -8,000 | 0.04% | 704,720 |
| 2014-09-19 | 2014-09-17 | 4.420 | 177,812 | +2,000 | 0.04% | 785,929 |
| 2014-09-18 | 2014-09-16 | 4.600 | 175,812 | -956,000 | 0.04% | 808,735 |
| 2014-09-17 | 2014-09-15 | 4.750 | 1,131,812 | +686,000 | 0.25% | 5,376,107 |
| 2014-09-16 | 2014-09-12 | 4.610 | 445,812 | +284,000 | 0.10% | 2,055,193 |
| 2014-09-15 | 2014-09-11 | 4.700 | 161,812 | -10,000 | 0.04% | 760,516 |
| 2014-09-10 | 2014-09-05 | 4.980 | 171,812 | +10,000 | 0.04% | 855,624 |
| 2014-09-05 | 2014-09-03 | 4.700 | 161,812 | +4,000 | 0.04% | 760,516 |
| 2014-09-04 | 2014-09-02 | 4.940 | 157,812 | -4,000 | 0.04% | 779,591 |
| 2014-09-03 | 2014-09-01 | 4.900 | 161,812 | -4,000 | 0.04% | 792,879 |
| 2014-09-02 | 2014-08-29 | 5.050 | 165,812 | +22,000 | 0.04% | 837,351 |
| 2014-09-01 | 2014-08-28 | 5.340 | 143,812 | +4,000 | 0.03% | 767,956 |
| 2014-08-29 | 2014-08-27 | 5.750 | 139,812 | +2,000 | 0.03% | 803,919 |
| 2014-08-28 | 2014-08-26 | 5.490 | 137,812 | +58,000 | 0.03% | 756,588 |
| 2014-08-27 | 2014-08-25 | 5.880 | 79,812 | -6,000 | 0.02% | 469,295 |
| 2014-08-26 | 2014-08-22 | 5.850 | 85,812 | +74,000 | 0.02% | 502,000 |
| 2014-08-21 | 2014-08-19 | 2.700 | 11,812 | -10,000 | 0.00% | 31,892 |
| 2014-08-20 | 2014-08-18 | 2.550 | 21,812 | +10,000 | 0.00% | 55,621 |
| 2014-08-15 | 2014-08-13 | 2.500 | 11,812 | +8,000 | 0.00% | 29,530 |
| 2014-07-09 | 2014-07-07 | 2.550 | 3,812 | -2,000 | 0.00% | 9,721 |
| 2014-07-04 | 2014-07-02 | 2.630 | 5,812 | -8,000 | 0.00% | 15,286 |
| 2014-07-03 | 2014-06-30 | 2.600 | 13,812 | +8,000 | 0.00% | 35,911 |
| 2014-06-27 | 2014-06-25 | 2.600 | 5,812 | -40,000 | 0.00% | 15,111 |
| 2014-06-26 | 2014-06-24 | 2.600 | 45,812 | -30,000 | 0.01% | 119,111 |
| 2014-06-03 | 2014-05-29 | 2.180 | 75,812 | +30,000 | 0.02% | 165,270 |
| 2014-05-13 | 2014-05-09 | 2.280 | 45,812 | -1,120 | 0.01% | 104,451 |
| 2014-04-15 | 2014-04-11 | 2.320 | 46,932 | -10,000 | 0.01% | 108,882 |
| 2014-03-28 | 2014-03-26 | 2.350 | 56,932 | +30,000 | 0.01% | 133,790 |
| 2014-02-11 | 2014-02-07 | 2.400 | 26,932 | -10,000 | 0.01% | 64,637 |
| 2013-06-27 | 2013-06-25 | 3.040 | 36,932 | +4,000 | 0.01% | 112,273 |
| 2013-06-24 | 2013-06-20 | 3.140 | 32,932 | +4,000 | 0.01% | 103,406 |
| 2013-06-20 | 2013-06-18 | 3.180 | 28,932 | +8,000 | 0.01% | 92,004 |
| 2013-06-17 | 2013-06-13 | 3.220 | 20,932 | +4,000 | 0.01% | 67,401 |
| 2013-06-14 | 2013-06-11 | 3.240 | 16,932 | +10,000 | 0.00% | 54,860 |
| 2013-06-11 | 2013-06-07 | 3.250 | 6,932 | -28,000 | 0.00% | 22,529 |
| 2013-06-10 | 2013-06-06 | 3.400 | 34,932 | +20,000 | 0.01% | 118,769 |
| 2013-06-07 | 2013-06-05 | 3.300 | 14,932 | +8,000 | 0.00% | 49,276 |
| 2013-05-03 | 2013-04-30 | 3.010 | 6,932 | -46,000 | 0.00% | 20,865 |
| 2013-02-01 | 2013-01-30 | 3.000 | 52,932 | -34,000 | 0.01% | 158,796 |
| 2013-01-17 | 2013-01-15 | 3.070 | 86,932 | +26,000 | 0.02% | 266,881 |
| 2012-12-28 | 2012-12-24 | 3.350 | 60,932 | -2,000 | 0.02% | 204,122 |
| 2012-12-19 | 2012-12-17 | 3.410 | 62,932 | +34,000 | 0.02% | 214,598 |
| 2012-12-03 | 2012-11-29 | 3.090 | 28,932 | +20,000 | 0.01% | 89,400 |
| 2012-11-09 | 2012-11-07 | 3.090 | 8,932 | -44,000 | 0.00% | 27,600 |
| 2012-11-07 | 2012-11-05 | 3.100 | 52,932 | +44,000 | 0.01% | 164,089 |
| 2012-10-10 | 2012-10-08 | 2.310 | 8,932 | -34,000 | 0.00% | 20,633 |
| 2012-09-13 | 2012-09-11 | 2.300 | 42,932 | -46,000 | 0.01% | 98,744 |
| 2012-08-23 | 2012-08-21 | 2.480 | 88,932 | +38,000 | 0.02% | 220,551 |
| 2012-08-17 | 2012-08-15 | 2.450 | 50,932 | +12,000 | 0.01% | 124,783 |
| 2012-08-16 | 2012-08-14 | 2.480 | 38,932 | -26,000 | 0.01% | 96,551 |
| 2012-06-01 | 2012-05-30 | 3.380 | 64,932 | +20,000 | 0.02% | 219,470 |
| 2012-05-30 | 2012-05-28 | 3.400 | 44,932 | -20,000 | 0.01% | 152,769 |
| 2012-05-18 | 2012-05-16 | 3.450 | 64,932 | -4,788 | 0.02% | 224,015 |
| 2012-05-16 | 2012-05-14 | 3.580 | 69,720 | +20,000 | 0.02% | 249,598 |
| 2012-05-15 | 2012-05-11 | 3.650 | 49,720 | -24,000 | 0.01% | 181,478 |
| 2012-05-10 | 2012-05-08 | 3.690 | 73,720 | +24,000 | 0.02% | 272,027 |
| 2012-05-09 | 2012-05-07 | 3.730 | 49,720 | -26,000 | 0.01% | 185,456 |
| 2012-05-08 | 2012-05-04 | 3.750 | 75,720 | +10,000 | 0.02% | 283,950 |
| 2012-05-04 | 2012-05-02 | 3.780 | 65,720 | +16,000 | 0.02% | 248,422 |
| 2012-05-02 | 2012-04-27 | 3.720 | 49,720 | +10,000 | 0.01% | 184,958 |
| 2012-04-30 | 2012-04-26 | 3.750 | 39,720 | -26,000 | 0.01% | 148,950 |
| 2012-04-27 | 2012-04-25 | 3.740 | 65,720 | +10,000 | 0.02% | 245,793 |
| 2012-04-25 | 2012-04-23 | 3.560 | 55,720 | +16,000 | 0.01% | 198,363 |
| 2012-04-24 | 2012-04-20 | 3.520 | 39,720 | -28,000 | 0.01% | 139,814 |
| 2012-04-23 | 2012-04-19 | 3.380 | 67,720 | +28,000 | 0.02% | 228,894 |
| 2012-04-20 | 2012-04-18 | 3.300 | 39,720 | -26,000 | 0.01% | 131,076 |
| 2012-04-18 | 2012-04-16 | 3.490 | 65,720 | +26,000 | 0.02% | 229,363 |
| 2012-04-17 | 2012-04-13 | 3.550 | 39,720 | -26,000 | 0.01% | 141,006 |
| 2012-04-13 | 2012-04-11 | 3.400 | 65,720 | +26,000 | 0.02% | 223,448 |
| 2012-04-12 | 2012-04-10 | 3.440 | 39,720 | -20,000 | 0.01% | 136,637 |
| 2012-04-11 | 2012-04-05 | 3.430 | 59,720 | +20,000 | 0.02% | 204,840 |
| 2012-04-10 | 2012-04-03 | 3.430 | 39,720 | -20,000 | 0.01% | 136,240 |
| 2012-04-03 | 2012-03-30 | 3.500 | 59,720 | +10,000 | 0.02% | 209,020 |
| 2012-04-02 | 2012-03-29 | 3.490 | 49,720 | -12,000 | 0.01% | 173,523 |
| 2012-03-29 | 2012-03-27 | 3.490 | 61,720 | +22,000 | 0.02% | 215,403 |
| 2012-03-28 | 2012-03-26 | 3.500 | 39,720 | -14,000 | 0.01% | 139,020 |
| 2012-03-27 | 2012-03-23 | 3.490 | 53,720 | +14,000 | 0.01% | 187,483 |
| 2012-03-26 | 2012-03-22 | 3.500 | 39,720 | -22,000 | 0.01% | 139,020 |
| 2012-03-23 | 2012-03-21 | 3.500 | 61,720 | +4,000 | 0.02% | 216,020 |
| 2012-03-22 | 2012-03-20 | 3.550 | 57,720 | +10,000 | 0.02% | 204,906 |
| 2012-03-12 | 2012-03-08 | 3.850 | 47,720 | +4,000 | 0.01% | 183,722 |
| 2012-03-06 | 2012-03-02 | 4.050 | 43,720 | -40 | 0.01% | 177,066 |
| 2012-03-05 | 2012-03-01 | 3.960 | 43,760 | +4,000 | 0.01% | 173,290 |
| 2012-03-02 | 2012-02-29 | 3.700 | 39,760 | -6,000 | 0.01% | 147,112 |
| 2012-02-27 | 2012-02-23 | 3.770 | 45,760 | +12,000 | 0.01% | 172,515 |
| 2012-02-24 | 2012-02-22 | 3.790 | 33,760 | -8,000 | 0.01% | 127,950 |
| 2012-02-14 | 2012-02-10 | 3.880 | 41,760 | +2,000 | 0.01% | 162,029 |
| 2012-02-13 | 2012-02-09 | 3.880 | 39,760 | +6,000 | 0.01% | 154,269 |
| 2012-02-09 | 2012-02-07 | 3.940 | 33,760 | -10,440 | 0.01% | 133,014 |
| 2012-01-19 | 2012-01-17 | 3.570 | 44,200 | +8,000 | 0.01% | 157,794 |
| 2012-01-17 | 2012-01-13 | 3.570 | 36,200 | -8,280 | 0.01% | 129,234 |
| 2012-01-12 | 2012-01-10 | 3.560 | 44,480 | -14,000 | 0.01% | 158,349 |
| 2011-12-05 | 2011-12-01 | 3.630 | 58,480 | +14,000 | 0.02% | 212,282 |
| 2011-09-05 | 2011-09-01 | 4.410 | 44,480 | -6,000 | 0.03% | 196,157 |
| 2011-08-18 | 2011-08-16 | 4.210 | 50,480 | +400 | 0.03% | 212,521 |
| 2011-08-17 | 2011-08-15 | 4.180 | 50,080 | -2,000 | 0.03% | 209,334 |
| 2011-08-12 | 2011-08-10 | 3.450 | 52,080 | -2,200 | 0.03% | 179,676 |
| 2011-08-11 | 2011-08-09 | 5.000 | 54,280 | +53,194 | 0.03% | 271,400 |
| 2011-08-09 | 2011-08-05 | 5.000 | 1,086 | -53,194 | 0.00% | 5,430 |
| 2008-03-10 | 2008-03-06 | 6.200 | 54,280 | -2,000 | 0.18% | 336,536 |
| 2008-02-27 | 2008-02-25 | 6.650 | 56,280 | +2,440 | 0.18% | 374,262 |
| 2008-02-21 | 2008-02-19 | 6.250 | 53,840 | -22,000 | 0.17% | 336,500 |
| 2008-02-20 | 2008-02-18 | 6.000 | 75,840 | -28,000 | 0.25% | 455,040 |
| 2008-02-19 | 2008-02-15 | 6.100 | 103,840 | -5,320 | 0.34% | 633,424 |
| 2008-02-18 | 2008-02-14 | 6.000 | 109,160 | -5,960 | 0.35% | 654,960 |
| 2008-02-14 | 2008-02-12 | 6.350 | 115,120 | +1,280 | 0.37% | 731,012 |
| 2008-02-13 | 2008-02-11 | 6.500 | 113,840 | -3,520 | 0.37% | 739,960 |
| 2008-02-01 | 2008-01-30 | 6.150 | 117,360 | -3,200 | 0.38% | 721,764 |
| 2008-01-31 | 2008-01-29 | 6.400 | 120,560 | -16,880 | 0.39% | 771,584 |
| 2008-01-29 | 2008-01-25 | 7.500 | 137,440 | +2,000 | 0.45% | 1,030,800 |
| 2008-01-24 | 2008-01-22 | 6.250 | 135,440 | -2,000 | 0.44% | 846,500 |
| 2008-01-23 | 2008-01-21 | 8.000 | 137,440 | +3,600 | 0.45% | 1,099,520 |
| 2008-01-17 | 2008-01-15 | 8.600 | 133,840 | -3,600 | 0.43% | 1,151,024 |
| 2008-01-15 | 2008-01-11 | 9.650 | 137,440 | -520 | 0.45% | 1,326,296 |
| 2008-01-08 | 2008-01-04 | 9.500 | 137,960 | +2,040 | 0.45% | 1,310,620 |
| 2008-01-03 | 2007-12-31 | 10.250 | 135,920 | +62,000 | 0.44% | 1,393,180 |
| 2007-12-14 | 2007-12-12 | 12.500 | 73,920 | +120 | 0.24% | 924,000 |
| 2007-11-16 | 2007-11-14 | 19.250 | 73,800 | +20,000 | 0.24% | 1,420,650 |
| 2007-11-15 | 2007-11-13 | 19.250 | 53,800 | -120 | 0.17% | 1,035,650 |
| 2007-11-14 | 2007-11-12 | 21.750 | 53,920 | -3,080 | 0.17% | 1,172,760 |
| 2007-11-01 | 2007-10-30 | 27.500 | 57,000 | -8,720 | 0.18% | 1,567,500 |
| 2007-10-31 | 2007-10-29 | 21.750 | 65,720 | +34,960 | 0.21% | 1,429,410 |
| 2007-10-30 | 2007-10-26 | 14.250 | 30,760 | +400 | 0.10% | 438,330 |
| 2007-10-29 | 2007-10-25 | 15.750 | 30,360 | -4,000 | 0.10% | 478,170 |
| 2007-10-25 | 2007-10-23 | 16.750 | 34,360 | -2,000 | 0.11% | 575,530 |
| 2007-10-24 | 2007-10-22 | 16.000 | 36,360 | +8,200 | 0.12% | 581,760 |
| 2007-10-23 | 2007-10-18 | 15.750 | 28,160 | -960 | 0.09% | 443,520 |
| 2007-06-26 | 2007-06-22 | 29,120 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy