History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 150,000 | +0 | 0.00% | 882,000 |
| 2025-10-13 | 2025-10-09 | 6.200 | 150,000 | +0 | 0.00% | 930,000 |
| 2025-10-10 | 2025-10-08 | 6.270 | 150,000 | +10,000 | 0.00% | 940,500 |
| 2025-10-09 | 2025-10-06 | 6.510 | 140,000 | -10,000 | 0.00% | 911,400 |
| 2025-10-08 | 2025-10-03 | 6.200 | 150,000 | -30,000 | 0.00% | 930,000 |
| 2025-10-06 | 2025-10-02 | 5.840 | 180,000 | -34,000 | 0.00% | 1,051,200 |
| 2025-10-03 | 2025-09-30 | 5.190 | 214,000 | +4,000 | 0.01% | 1,110,660 |
| 2025-09-30 | 2025-09-26 | 5.210 | 210,000 | -14,000 | 0.01% | 1,094,100 |
| 2025-09-29 | 2025-09-25 | 5.380 | 224,000 | +14,000 | 0.01% | 1,205,120 |
| 2025-09-26 | 2025-09-24 | 5.760 | 210,000 | +50,000 | 0.01% | 1,209,600 |
| 2025-09-25 | 2025-09-23 | 5.860 | 160,000 | -4,000 | 0.00% | 937,600 |
| 2025-09-24 | 2025-09-22 | 6.120 | 164,000 | +4,000 | 0.00% | 1,003,680 |
| 2025-09-22 | 2025-09-18 | 5.780 | 160,000 | +10,000 | 0.00% | 924,800 |
| 2025-09-19 | 2025-09-17 | 6.100 | 150,000 | -6,000 | 0.00% | 915,000 |
| 2025-09-18 | 2025-09-16 | 5.930 | 156,000 | +62,000 | 0.00% | 925,080 |
| 2025-09-17 | 2025-09-15 | 7.330 | 94,000 | -40,000 | 0.00% | 689,020 |
| 2025-09-16 | 2025-09-12 | 6.130 | 134,000 | +30,000 | 0.00% | 821,420 |
| 2025-09-15 | 2025-09-11 | 6.490 | 104,000 | -26,000 | 0.00% | 674,960 |
| 2025-09-12 | 2025-09-10 | 5.420 | 130,000 | -44,000 | 0.00% | 704,600 |
| 2025-09-11 | 2025-09-09 | 4.240 | 174,000 | -20,000 | 0.00% | 737,760 |
| 2025-09-10 | 2025-09-08 | 3.950 | 194,000 | -16,000 | 0.01% | 766,300 |
| 2025-09-09 | 2025-09-05 | 3.920 | 210,000 | -64,000 | 0.01% | 823,200 |
| 2025-09-08 | 2025-09-04 | 3.570 | 274,000 | -50,000 | 0.01% | 978,180 |
| 2025-09-05 | 2025-09-03 | 3.370 | 324,000 | +44,000 | 0.01% | 1,091,880 |
| 2025-09-04 | 2025-09-02 | 3.670 | 280,000 | -10,000 | 0.01% | 1,027,600 |
| 2025-09-03 | 2025-09-01 | 3.350 | 290,000 | -60,000 | 0.01% | 971,500 |
| 2025-09-02 | 2025-08-29 | 3.180 | 350,000 | +10,000 | 0.01% | 1,113,000 |
| 2025-09-01 | 2025-08-28 | 3.200 | 340,000 | -4,000 | 0.01% | 1,088,000 |
| 2025-08-29 | 2025-08-27 | 3.200 | 344,000 | +34,000 | 0.01% | 1,100,800 |
| 2025-08-28 | 2025-08-26 | 3.320 | 310,000 | -80,000 | 0.01% | 1,029,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 390,000 | +20,000 | 0.01% | 1,216,800 |
| 2025-08-26 | 2025-08-22 | 3.080 | 370,000 | +20,000 | 0.01% | 1,139,600 |
| 2025-08-25 | 2025-08-21 | 3.080 | 350,000 | -96,000 | 0.01% | 1,078,000 |
| 2025-08-22 | 2025-08-20 | 2.940 | 446,000 | +6,000 | 0.01% | 1,311,240 |
| 2025-08-21 | 2025-08-19 | 3.070 | 440,000 | -26,000 | 0.01% | 1,350,800 |
| 2025-08-20 | 2025-08-18 | 2.880 | 466,000 | -50,000 | 0.01% | 1,342,080 |
| 2025-08-19 | 2025-08-15 | 2.890 | 516,000 | -100,000 | 0.01% | 1,491,240 |
| 2025-08-18 | 2025-08-14 | 2.870 | 616,000 | +90,000 | 0.02% | 1,767,920 |
| 2025-08-14 | 2025-08-12 | 2.740 | 526,000 | -12,000 | 0.01% | 1,441,240 |
| 2025-08-13 | 2025-08-11 | 2.610 | 538,000 | +8,000 | 0.01% | 1,404,180 |
| 2025-08-12 | 2025-08-08 | 2.800 | 530,000 | -16,000 | 0.01% | 1,484,000 |
| 2025-08-11 | 2025-08-07 | 2.790 | 546,000 | +16,000 | 0.01% | 1,523,340 |
| 2025-08-07 | 2025-08-05 | 2.930 | 530,000 | -8,000 | 0.01% | 1,552,900 |
| 2025-08-06 | 2025-08-04 | 2.830 | 538,000 | +84,000 | 0.01% | 1,522,540 |
| 2025-08-05 | 2025-08-01 | 3.040 | 454,000 | +100,000 | 0.01% | 1,380,160 |
| 2025-08-04 | 2025-07-31 | 3.620 | 354,000 | -6,000 | 0.01% | 1,281,480 |
| 2025-08-01 | 2025-07-30 | 3.670 | 360,000 | -58,000 | 0.01% | 1,321,200 |
| 2025-07-31 | 2025-07-29 | 3.860 | 418,000 | +124,000 | 0.01% | 1,613,480 |
| 2025-07-30 | 2025-07-28 | 3.960 | 294,000 | -86,000 | 0.01% | 1,164,240 |
| 2025-07-29 | 2025-07-25 | 3.700 | 380,000 | +106,000 | 0.01% | 1,406,000 |
| 2025-07-28 | 2025-07-24 | 3.750 | 274,000 | -170,000 | 0.01% | 1,027,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 444,000 | +150,000 | 0.01% | 1,647,240 |
| 2025-07-24 | 2025-07-22 | 3.760 | 294,000 | +20,000 | 0.01% | 1,105,440 |
| 2025-07-23 | 2025-07-21 | 4.260 | 274,000 | +190,000 | 0.01% | 1,167,240 |
| 2025-07-22 | 2025-07-18 | 4.370 | 84,000 | -40,000 | 0.00% | 367,080 |
| 2025-07-21 | 2025-07-17 | 3.800 | 124,000 | -30,000 | 0.00% | 471,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 154,000 | -86,000 | 0.00% | 555,940 |
| 2025-07-17 | 2025-07-15 | 3.550 | 240,000 | +84,000 | 0.01% | 852,000 |
| 2025-07-16 | 2025-07-14 | 2.970 | 156,000 | +12,000 | 0.00% | 463,320 |
| 2025-07-15 | 2025-07-11 | 2.990 | 144,000 | +2,000 | 0.00% | 430,560 |
| 2025-07-14 | 2025-07-10 | 3.100 | 142,000 | -68,000 | 0.00% | 440,200 |
| 2025-07-11 | 2025-07-09 | 2.940 | 210,000 | +106,000 | 0.01% | 617,400 |
| 2025-07-10 | 2025-07-08 | 3.000 | 104,000 | -42,000 | 0.00% | 312,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 146,000 | -16,000 | 0.00% | 366,460 |
| 2025-07-08 | 2025-07-04 | 2.320 | 162,000 | -86,000 | 0.00% | 375,840 |
| 2025-07-07 | 2025-07-03 | 2.240 | 248,000 | -4,000 | 0.01% | 555,520 |
| 2025-07-04 | 2025-07-02 | 2.200 | 252,000 | -10,000 | 0.01% | 554,400 |
| 2025-07-03 | 2025-06-30 | 2.290 | 262,000 | +24,000 | 0.01% | 599,980 |
| 2025-07-02 | 2025-06-27 | 2.280 | 238,000 | +46,000 | 0.01% | 542,640 |
| 2025-06-30 | 2025-06-26 | 2.400 | 192,000 | +10,000 | 0.00% | 460,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 182,000 | -70,000 | 0.00% | 445,900 |
| 2025-06-26 | 2025-06-24 | 2.210 | 252,000 | +20,000 | 0.01% | 556,920 |
| 2025-06-25 | 2025-06-23 | 2.210 | 232,000 | -6,000 | 0.01% | 512,720 |
| 2025-06-24 | 2025-06-20 | 2.220 | 238,000 | +46,000 | 0.01% | 528,360 |
| 2025-06-23 | 2025-06-19 | 2.290 | 192,000 | +20,000 | 0.00% | 439,680 |
| 2025-06-20 | 2025-06-18 | 2.480 | 172,000 | -10,000 | 0.00% | 426,560 |
| 2025-06-19 | 2025-06-17 | 2.440 | 182,000 | +28,000 | 0.00% | 444,080 |
| 2025-06-18 | 2025-06-16 | 2.500 | 154,000 | -10,000 | 0.00% | 385,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 164,000 | +4,000 | 0.00% | 372,280 |
| 2025-06-16 | 2025-06-12 | 2.730 | 160,000 | -76,000 | 0.00% | 436,800 |
| 2025-06-13 | 2025-06-11 | 1.770 | 236,000 | -10,000 | 0.01% | 417,720 |
| 2025-06-12 | 2025-06-10 | 1.770 | 246,000 | +10,000 | 0.01% | 435,420 |
| 2025-06-11 | 2025-06-09 | 1.830 | 236,000 | -18,000 | 0.01% | 431,880 |
| 2025-06-10 | 2025-06-06 | 1.760 | 254,000 | +18,000 | 0.01% | 447,040 |
| 2025-06-06 | 2025-06-04 | 1.800 | 236,000 | -14,000 | 0.01% | 424,800 |
| 2025-06-05 | 2025-06-03 | 1.790 | 250,000 | +14,000 | 0.01% | 447,500 |
| 2025-06-02 | 2025-05-29 | 1.830 | 236,000 | -20,000 | 0.01% | 431,880 |
| 2025-05-29 | 2025-05-27 | 1.790 | 256,000 | +20,000 | 0.01% | 458,240 |
| 2025-05-28 | 2025-05-26 | 1.850 | 236,000 | -16,000 | 0.01% | 436,600 |
| 2025-05-27 | 2025-05-23 | 1.900 | 252,000 | +16,000 | 0.01% | 478,800 |
| 2025-05-22 | 2025-05-20 | 1.950 | 236,000 | -10,000 | 0.01% | 460,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 246,000 | +18,000 | 0.01% | 492,000 |
| 2025-05-16 | 2025-05-14 | 2.080 | 228,000 | -6,000 | 0.01% | 474,240 |
| 2025-05-15 | 2025-05-13 | 2.050 | 234,000 | -6,000 | 0.01% | 479,700 |
| 2025-05-14 | 2025-05-12 | 1.890 | 240,000 | +10,000 | 0.01% | 453,600 |
| 2025-05-13 | 2025-05-09 | 2.190 | 230,000 | +30,000 | 0.01% | 503,700 |
| 2025-05-09 | 2025-05-07 | 2.010 | 200,000 | +96,000 | 0.01% | 402,000 |
| 2025-05-08 | 2025-05-06 | 1.790 | 104,000 | +24,000 | 0.00% | 186,160 |
| 2025-05-07 | 2025-05-02 | 1.280 | 80,000 | +30,000 | 0.00% | 102,400 |
| 2025-05-06 | 2025-04-30 | 1.350 | 50,000 | +20,000 | 0.00% | 67,500 |
| 2025-05-02 | 2025-04-29 | 1.480 | 30,000 | -46,000 | 0.00% | 44,400 |
| 2025-04-30 | 2025-04-28 | 1.480 | 76,000 | -32,000 | 0.00% | 112,480 |
| 2025-04-29 | 2025-04-25 | 0.940 | 108,000 | -14,000 | 0.00% | 101,520 |
| 2025-04-25 | 2025-04-23 | 0.940 | 122,000 | -10,000 | 0.00% | 114,680 |
| 2025-04-24 | 2025-04-22 | 0.930 | 132,000 | +20,000 | 0.00% | 122,760 |
| 2025-04-23 | 2025-04-17 | 0.980 | 112,000 | +12,000 | 0.00% | 109,760 |
| 2025-04-16 | 2025-04-14 | 1.010 | 100,000 | -6,000 | 0.00% | 101,000 |
| 2025-04-10 | 2025-04-08 | 0.890 | 106,000 | +2,000 | 0.00% | 94,340 |
| 2025-03-24 | 2025-03-20 | 1.150 | 104,000 | +6,000 | 0.00% | 119,600 |
| 2025-03-21 | 2025-03-19 | 1.180 | 98,000 | -22,000 | 0.00% | 115,640 |
| 2025-03-20 | 2025-03-18 | 1.150 | 120,000 | +10,000 | 0.00% | 138,000 |
| 2025-03-17 | 2025-03-13 | 1.140 | 110,000 | -6,000 | 0.00% | 125,400 |
| 2025-03-13 | 2025-03-11 | 1.140 | 116,000 | -10,000 | 0.00% | 132,240 |
| 2025-03-12 | 2025-03-10 | 1.150 | 126,000 | +10,000 | 0.00% | 144,900 |
| 2025-03-10 | 2025-03-06 | 1.160 | 116,000 | -12,000 | 0.00% | 134,560 |
| 2025-03-07 | 2025-03-05 | 1.150 | 128,000 | +12,000 | 0.00% | 147,200 |
| 2025-03-05 | 2025-03-03 | 1.160 | 116,000 | -2,000 | 0.00% | 134,560 |
| 2025-03-04 | 2025-02-28 | 1.180 | 118,000 | +4,000 | 0.00% | 139,240 |
| 2025-03-03 | 2025-02-27 | 1.220 | 114,000 | +10,000 | 0.00% | 139,080 |
| 2025-02-28 | 2025-02-26 | 1.210 | 104,000 | -10,000 | 0.00% | 125,840 |
| 2025-02-27 | 2025-02-25 | 1.140 | 114,000 | -4,000 | 0.00% | 129,960 |
| 2025-02-26 | 2025-02-24 | 1.190 | 118,000 | +16,000 | 0.00% | 140,420 |
| 2025-02-25 | 2025-02-21 | 1.180 | 102,000 | -16,000 | 0.00% | 120,360 |
| 2025-02-20 | 2025-02-18 | 1.120 | 118,000 | -10,000 | 0.00% | 132,160 |
| 2025-02-19 | 2025-02-17 | 1.110 | 128,000 | +14,000 | 0.00% | 142,080 |
| 2025-02-18 | 2025-02-14 | 1.160 | 114,000 | +10,000 | 0.00% | 132,240 |
| 2025-02-17 | 2025-02-13 | 1.080 | 104,000 | +4,000 | 0.00% | 112,320 |
| 2025-02-12 | 2025-02-10 | 1.050 | 100,000 | +10,000 | 0.00% | 105,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 90,000 | -14,000 | 0.00% | 90,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 104,000 | -12,000 | 0.00% | 105,040 |
| 2025-02-05 | 2025-02-03 | 0.970 | 116,000 | +14,000 | 0.00% | 112,520 |
| 2025-01-10 | 2025-01-08 | 0.950 | 102,000 | -4,000 | 0.00% | 96,900 |
| 2025-01-08 | 2025-01-06 | 0.980 | 106,000 | -16,000 | 0.00% | 103,880 |
| 2025-01-06 | 2025-01-02 | 1.010 | 122,000 | +20,000 | 0.00% | 123,220 |
| 2024-12-30 | 2024-12-24 | 1.030 | 102,000 | +2,000 | 0.00% | 105,060 |
| 2024-12-17 | 2024-12-13 | 1.040 | 100,000 | -16,000 | 0.00% | 104,000 |
| 2024-12-16 | 2024-12-12 | 1.040 | 116,000 | +16,000 | 0.00% | 120,640 |
| 2024-12-04 | 2024-12-02 | 1.050 | 100,000 | -18,000 | 0.00% | 105,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 118,000 | +12,000 | 0.00% | 118,000 |
| 2024-12-02 | 2024-11-28 | 1.020 | 106,000 | -8,000 | 0.00% | 108,120 |
| 2024-11-28 | 2024-11-26 | 1.010 | 114,000 | +10,000 | 0.00% | 115,140 |
| 2024-11-27 | 2024-11-25 | 1.070 | 104,000 | -2,000 | 0.00% | 111,280 |
| 2024-11-26 | 2024-11-22 | 1.020 | 106,000 | +10,000 | 0.00% | 108,120 |
| 2024-11-25 | 2024-11-21 | 1.070 | 96,000 | -10,000 | 0.00% | 102,720 |
| 2024-11-04 | 2024-10-31 | 1.120 | 106,000 | -6,000 | 0.00% | 118,720 |
| 2024-11-01 | 2024-10-30 | 1.090 | 112,000 | +6,000 | 0.00% | 122,080 |
| 2024-10-24 | 2024-10-22 | 1.140 | 106,000 | +4,000 | 0.00% | 120,840 |
| 2024-10-23 | 2024-10-21 | 1.160 | 102,000 | -10,000 | 0.00% | 118,320 |
| 2024-10-17 | 2024-10-15 | 1.110 | 112,000 | -4,000 | 0.00% | 124,320 |
| 2024-10-15 | 2024-10-10 | 1.200 | 116,000 | -8,000 | 0.00% | 139,200 |
| 2024-10-14 | 2024-10-09 | 1.160 | 124,000 | -2,000 | 0.00% | 143,840 |
| 2024-10-10 | 2024-10-08 | 1.240 | 126,000 | +34,000 | 0.00% | 156,240 |
| 2024-10-09 | 2024-10-07 | 1.400 | 92,000 | +6,000 | 0.00% | 128,800 |
| 2024-10-08 | 2024-10-04 | 1.320 | 86,000 | -10,000 | 0.00% | 113,520 |
| 2024-10-07 | 2024-10-03 | 1.300 | 96,000 | +12,000 | 0.00% | 124,800 |
| 2024-10-03 | 2024-09-30 | 1.140 | 84,000 | -20,000 | 0.00% | 95,760 |
| 2024-10-02 | 2024-09-27 | 0.970 | 104,000 | +20,000 | 0.00% | 100,880 |
| 2024-07-12 | 2024-07-10 | 0.860 | 84,000 | -10,000 | 0.00% | 72,240 |
| 2024-07-08 | 2024-07-04 | 0.870 | 94,000 | -8,000 | 0.00% | 81,780 |
| 2024-06-26 | 2024-06-24 | 0.900 | 102,000 | +16,000 | 0.00% | 91,800 |
| 2024-06-13 | 2024-06-11 | 0.950 | 86,000 | +6,000 | 0.00% | 81,700 |
| 2024-06-06 | 2024-06-04 | 0.980 | 80,000 | -4,000 | 0.00% | 78,400 |
| 2024-06-05 | 2024-06-03 | 0.960 | 84,000 | -10,000 | 0.00% | 80,640 |
| 2024-06-04 | 2024-05-31 | 0.930 | 94,000 | +2,000 | 0.00% | 87,420 |
| 2024-06-03 | 2024-05-30 | 0.940 | 92,000 | -10,000 | 0.00% | 86,480 |
| 2024-05-31 | 2024-05-29 | 0.940 | 102,000 | +18,000 | 0.00% | 95,880 |
| 2024-05-27 | 2024-05-23 | 0.940 | 84,000 | +8,000 | 0.00% | 78,960 |
| 2024-05-24 | 2024-05-22 | 0.950 | 76,000 | -12,000 | 0.00% | 72,200 |
| 2024-05-23 | 2024-05-21 | 0.980 | 88,000 | +4,000 | 0.00% | 86,240 |
| 2024-05-22 | 2024-05-20 | 0.990 | 84,000 | -20,000 | 0.00% | 83,160 |
| 2024-05-21 | 2024-05-17 | 0.930 | 104,000 | +20,000 | 0.00% | 96,720 |
| 2024-05-07 | 2024-05-03 | 0.870 | 84,000 | -8,000 | 0.00% | 73,080 |
| 2024-04-30 | 2024-04-26 | 0.900 | 92,000 | +8,000 | 0.00% | 82,800 |
| 2024-03-22 | 2024-03-20 | 0.750 | 84,000 | -16,000 | 0.00% | 63,000 |
| 2024-03-21 | 2024-03-19 | 0.760 | 100,000 | -4,000 | 0.00% | 76,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 104,000 | +22,000 | 0.00% | 80,080 |
| 2024-03-14 | 2024-03-12 | 0.790 | 82,000 | -10,000 | 0.00% | 64,780 |
| 2024-03-13 | 2024-03-11 | 0.780 | 92,000 | +10,000 | 0.00% | 71,760 |
| 2024-03-06 | 2024-03-04 | 0.850 | 82,000 | +12,000 | 0.00% | 69,700 |
| 2024-03-01 | 2024-02-28 | 0.880 | 70,000 | -12,000 | 0.00% | 61,600 |
| 2024-01-23 | 2024-01-19 | 0.840 | 82,000 | -4,000 | 0.00% | 68,880 |
| 2024-01-19 | 2024-01-17 | 0.810 | 86,000 | +6,000 | 0.00% | 69,660 |
| 2024-01-08 | 2024-01-04 | 0.920 | 80,000 | -4,000 | 0.00% | 73,600 |
| 2024-01-05 | 2024-01-03 | 0.930 | 84,000 | +8,000 | 0.00% | 78,120 |
| 2023-12-08 | 2023-12-06 | 0.860 | 76,000 | -8,000 | 0.00% | 65,360 |
| 2023-12-07 | 2023-12-05 | 0.860 | 84,000 | +8,000 | 0.00% | 72,240 |
| 2023-11-21 | 2023-11-17 | 0.900 | 76,000 | -6,000 | 0.00% | 68,400 |
| 2023-11-17 | 2023-11-15 | 0.910 | 82,000 | +6,000 | 0.00% | 74,620 |
| 2023-11-08 | 2023-11-06 | 0.920 | 76,000 | -2,000 | 0.00% | 69,920 |
| 2023-11-03 | 2023-11-01 | 0.900 | 78,000 | -10,000 | 0.00% | 70,200 |
| 2023-10-31 | 2023-10-27 | 0.880 | 88,000 | +6,000 | 0.00% | 77,440 |
| 2023-10-27 | 2023-10-25 | 0.920 | 82,000 | -6,000 | 0.00% | 75,440 |
| 2023-10-25 | 2023-10-20 | 0.950 | 88,000 | -4,000 | 0.00% | 83,600 |
| 2023-10-19 | 2023-10-17 | 1.020 | 92,000 | -6,000 | 0.00% | 93,840 |
| 2023-10-18 | 2023-10-16 | 1.020 | 98,000 | +14,000 | 0.00% | 99,960 |
| 2023-09-27 | 2023-09-25 | 1.060 | 84,000 | -6,000 | 0.00% | 89,040 |
| 2023-09-14 | 2023-09-12 | 1.100 | 90,000 | -4,000 | 0.00% | 99,000 |
| 2023-09-12 | 2023-09-07 | 1.100 | 94,000 | -12,000 | 0.00% | 103,400 |
| 2023-09-07 | 2023-09-05 | 1.100 | 106,000 | +18,000 | 0.00% | 116,600 |
| 2023-08-31 | 2023-08-29 | 1.170 | 88,000 | -6,000 | 0.00% | 102,960 |
| 2023-08-30 | 2023-08-28 | 1.130 | 94,000 | +2,000 | 0.00% | 106,220 |
| 2023-08-24 | 2023-08-22 | 1.130 | 92,000 | +4,000 | 0.00% | 103,960 |
| 2023-08-17 | 2023-08-15 | 1.150 | 88,000 | +6,000 | 0.00% | 101,200 |
| 2023-08-10 | 2023-08-08 | 1.190 | 82,000 | -6,000 | 0.00% | 97,580 |
| 2023-07-27 | 2023-07-25 | 1.200 | 88,000 | -14,000 | 0.00% | 105,600 |
| 2023-07-24 | 2023-07-20 | 1.130 | 102,000 | +14,000 | 0.00% | 115,260 |
| 2023-07-19 | 2023-07-14 | 1.230 | 88,000 | -10,000 | 0.00% | 108,240 |
| 2023-07-18 | 2023-07-13 | 1.220 | 98,000 | +10,000 | 0.00% | 119,560 |
| 2023-06-28 | 2023-06-26 | 1.200 | 88,000 | -2,000 | 0.00% | 105,600 |
| 2023-05-16 | 2023-05-12 | 1.180 | 90,000 | -2,000 | 0.00% | 106,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 92,000 | +4,000 | 0.00% | 113,160 |
| 2023-04-17 | 2023-04-13 | 1.240 | 88,000 | -4,000 | 0.00% | 109,120 |
| 2023-04-06 | 2023-04-03 | 1.200 | 92,000 | -10,000 | 0.00% | 110,400 |
| 2023-04-04 | 2023-03-31 | 1.200 | 102,000 | +10,000 | 0.00% | 122,400 |
| 2023-03-31 | 2023-03-29 | 1.240 | 92,000 | +4,000 | 0.00% | 114,080 |
| 2023-03-28 | 2023-03-24 | 1.230 | 88,000 | -4,000 | 0.00% | 108,240 |
| 2023-03-22 | 2023-03-20 | 1.200 | 92,000 | +6,000 | 0.00% | 110,400 |
| 2023-03-21 | 2023-03-17 | 1.250 | 86,000 | -8,000 | 0.00% | 107,500 |
| 2023-03-13 | 2023-03-09 | 1.330 | 94,000 | +2,000 | 0.00% | 125,020 |
| 2023-03-09 | 2023-03-07 | 1.350 | 92,000 | +6,000 | 0.00% | 124,200 |
| 2023-03-08 | 2023-03-06 | 1.440 | 86,000 | -6,000 | 0.00% | 123,840 |
| 2023-03-02 | 2023-02-28 | 1.270 | 92,000 | +2,000 | 0.00% | 116,840 |
| 2023-02-24 | 2023-02-22 | 1.290 | 90,000 | -10,000 | 0.00% | 116,100 |
| 2023-02-17 | 2023-02-15 | 1.260 | 100,000 | -6,000 | 0.00% | 126,000 |
| 2023-02-15 | 2023-02-13 | 1.280 | 106,000 | +14,000 | 0.00% | 135,680 |
| 2023-02-09 | 2023-02-07 | 1.400 | 92,000 | -14,000 | 0.00% | 128,800 |
| 2023-02-08 | 2023-02-06 | 1.370 | 106,000 | +14,000 | 0.00% | 145,220 |
| 2023-02-03 | 2023-02-01 | 1.430 | 92,000 | -2,000 | 0.00% | 131,560 |
| 2023-02-02 | 2023-01-31 | 1.430 | 94,000 | -8,000 | 0.00% | 134,420 |
| 2023-02-01 | 2023-01-30 | 1.380 | 102,000 | +6,000 | 0.00% | 140,760 |
| 2023-01-31 | 2023-01-27 | 1.450 | 96,000 | +26,000 | 0.00% | 139,200 |
| 2023-01-30 | 2023-01-26 | 1.550 | 70,000 | -4,000 | 0.00% | 108,500 |
| 2023-01-27 | 2023-01-20 | 1.560 | 74,000 | -4,000 | 0.00% | 115,440 |
| 2023-01-26 | 2023-01-19 | 1.530 | 78,000 | +6,000 | 0.00% | 119,340 |
| 2023-01-20 | 2023-01-18 | 1.500 | 72,000 | -10,000 | 0.00% | 108,000 |
| 2023-01-19 | 2023-01-17 | 1.420 | 82,000 | +12,000 | 0.00% | 116,440 |
| 2023-01-17 | 2023-01-13 | 1.400 | 70,000 | -10,000 | 0.00% | 98,000 |
| 2023-01-16 | 2023-01-12 | 1.310 | 80,000 | +10,000 | 0.00% | 104,800 |
| 2023-01-13 | 2023-01-11 | 1.320 | 70,000 | -10,000 | 0.00% | 92,400 |
| 2023-01-12 | 2023-01-10 | 1.330 | 80,000 | +10,000 | 0.00% | 106,400 |
| 2023-01-11 | 2023-01-09 | 1.370 | 70,000 | -16,000 | 0.00% | 95,900 |
| 2023-01-10 | 2023-01-06 | 1.180 | 86,000 | +6,000 | 0.00% | 101,480 |
| 2023-01-06 | 2023-01-04 | 1.090 | 80,000 | -20,000 | 0.00% | 87,200 |
| 2023-01-04 | 2022-12-30 | 1.080 | 100,000 | +10,000 | 0.00% | 108,000 |
| 2023-01-03 | 2022-12-29 | 1.030 | 90,000 | -8,000 | 0.00% | 92,700 |
| 2022-12-29 | 2022-12-23 | 1.120 | 98,000 | +10,000 | 0.00% | 109,760 |
| 2022-12-28 | 2022-12-22 | 1.100 | 88,000 | -12,000 | 0.00% | 96,800 |
| 2022-12-19 | 2022-12-15 | 1.110 | 100,000 | +4,000 | 0.00% | 111,000 |
| 2022-12-16 | 2022-12-14 | 1.110 | 96,000 | -4,000 | 0.00% | 106,560 |
| 2022-12-15 | 2022-12-13 | 1.100 | 100,000 | -8,000 | 0.00% | 110,000 |
| 2022-12-14 | 2022-12-12 | 1.100 | 108,000 | +8,000 | 0.00% | 118,800 |
| 2022-12-12 | 2022-12-08 | 1.070 | 100,000 | -8,000 | 0.00% | 107,000 |
| 2022-12-09 | 2022-12-07 | 1.020 | 108,000 | +8,000 | 0.00% | 110,160 |
| 2022-12-08 | 2022-12-06 | 1.070 | 100,000 | -10,000 | 0.00% | 107,000 |
| 2022-12-07 | 2022-12-05 | 1.060 | 110,000 | +40,000 | 0.00% | 116,600 |
| 2022-12-05 | 2022-12-01 | 1.110 | 70,000 | -14,000 | 0.00% | 77,700 |
| 2022-12-02 | 2022-11-30 | 1.020 | 84,000 | -18,000 | 0.00% | 85,680 |
| 2022-12-01 | 2022-11-29 | 0.970 | 102,000 | +4,000 | 0.00% | 98,940 |
| 2022-11-25 | 2022-11-23 | 1.030 | 98,000 | +16,000 | 0.00% | 100,940 |
| 2022-11-23 | 2022-11-21 | 0.970 | 82,000 | +2,000 | 0.00% | 79,540 |
| 2022-11-22 | 2022-11-18 | 0.930 | 80,000 | -10,000 | 0.00% | 74,400 |
| 2022-11-21 | 2022-11-17 | 1.030 | 90,000 | -70,000 | 0.00% | 92,700 |
| 2022-11-17 | 2022-11-15 | 1.050 | 160,000 | -12,000 | 0.00% | 168,000 |
| 2022-10-27 | 2022-10-25 | 0.830 | 172,000 | -24,000 | 0.00% | 142,760 |
| 2022-10-26 | 2022-10-24 | 0.800 | 196,000 | +24,000 | 0.01% | 156,800 |
| 2022-10-25 | 2022-10-21 | 0.890 | 172,000 | -4,000 | 0.00% | 153,080 |
| 2022-10-24 | 2022-10-20 | 0.890 | 176,000 | +6,000 | 0.00% | 156,640 |
| 2022-10-20 | 2022-10-18 | 0.900 | 170,000 | -14,000 | 0.00% | 153,000 |
| 2022-10-19 | 2022-10-17 | 0.840 | 184,000 | +12,000 | 0.00% | 154,560 |
| 2022-10-10 | 2022-10-06 | 0.970 | 172,000 | -4,000 | 0.00% | 166,840 |
| 2022-10-07 | 2022-10-05 | 0.990 | 176,000 | +20,000 | 0.00% | 174,240 |
| 2022-10-06 | 2022-10-03 | 1.000 | 156,000 | +4,000 | 0.00% | 156,000 |
| 2022-09-28 | 2022-09-26 | 1.060 | 152,000 | -8,000 | 0.00% | 161,120 |
| 2022-09-27 | 2022-09-23 | 1.040 | 160,000 | -6,000 | 0.00% | 166,400 |
| 2022-09-26 | 2022-09-22 | 1.020 | 166,000 | +14,000 | 0.00% | 169,320 |
| 2022-09-23 | 2022-09-21 | 1.120 | 152,000 | +16,000 | 0.00% | 170,240 |
| 2022-09-19 | 2022-09-15 | 1.160 | 136,000 | -100,000 | 0.00% | 157,760 |
| 2022-09-16 | 2022-09-14 | 1.160 | 236,000 | -16,000 | 0.01% | 273,760 |
| 2022-09-14 | 2022-09-09 | 1.190 | 252,000 | +12,000 | 0.01% | 299,880 |
| 2022-08-29 | 2022-08-25 | 1.250 | 240,000 | +6,000 | 0.01% | 300,000 |
| 2022-08-26 | 2022-08-24 | 1.220 | 234,000 | +12,000 | 0.01% | 285,480 |
| 2022-08-05 | 2022-08-03 | 1.320 | 222,000 | -6,000 | 0.01% | 293,040 |
| 2022-08-04 | 2022-08-02 | 1.290 | 228,000 | +6,000 | 0.01% | 294,120 |
| 2022-08-03 | 2022-08-01 | 1.330 | 222,000 | -4,000 | 0.01% | 295,260 |
| 2022-08-02 | 2022-07-29 | 1.380 | 226,000 | -14,000 | 0.01% | 311,880 |
| 2022-08-01 | 2022-07-28 | 1.380 | 240,000 | +8,000 | 0.01% | 331,200 |
| 2022-07-29 | 2022-07-27 | 1.390 | 232,000 | +10,000 | 0.01% | 322,480 |
| 2022-07-28 | 2022-07-26 | 1.430 | 222,000 | +10,000 | 0.01% | 317,460 |
| 2022-07-27 | 2022-07-25 | 1.480 | 212,000 | -18,000 | 0.01% | 313,760 |
| 2022-07-26 | 2022-07-22 | 1.460 | 230,000 | -10,000 | 0.01% | 335,800 |
| 2022-06-24 | 2022-06-22 | 1.400 | 240,000 | +6,000 | 0.01% | 336,000 |
| 2022-06-22 | 2022-06-20 | 1.410 | 234,000 | -16,000 | 0.01% | 329,940 |
| 2022-06-21 | 2022-06-17 | 1.390 | 250,000 | +42,000 | 0.01% | 347,500 |
| 2022-06-20 | 2022-06-16 | 1.470 | 208,000 | -10,000 | 0.01% | 305,760 |
| 2022-06-14 | 2022-06-10 | 1.490 | 218,000 | +10,000 | 0.01% | 324,820 |
| 2022-06-13 | 2022-06-09 | 1.500 | 208,000 | +8,000 | 0.01% | 312,000 |
| 2022-06-10 | 2022-06-08 | 1.470 | 200,000 | -8,000 | 0.01% | 294,000 |
| 2022-06-09 | 2022-06-07 | 1.400 | 208,000 | -12,000 | 0.01% | 291,200 |
| 2022-06-08 | 2022-06-06 | 1.400 | 220,000 | -6,000 | 0.01% | 308,000 |
| 2022-06-02 | 2022-05-31 | 1.410 | 226,000 | -14,000 | 0.01% | 318,660 |
| 2022-05-26 | 2022-05-24 | 1.390 | 240,000 | -10,000 | 0.01% | 333,600 |
| 2022-05-25 | 2022-05-23 | 1.340 | 250,000 | +10,000 | 0.01% | 335,000 |
| 2022-05-23 | 2022-05-19 | 1.420 | 240,000 | +10,000 | 0.01% | 340,800 |
| 2022-05-20 | 2022-05-18 | 1.390 | 230,000 | -10,000 | 0.01% | 319,700 |
| 2022-05-06 | 2022-05-04 | 1.380 | 240,000 | -4,000 | 0.01% | 331,200 |
| 2022-04-27 | 2022-04-25 | 1.380 | 244,000 | -12,000 | 0.01% | 336,720 |
| 2022-04-25 | 2022-04-21 | 1.380 | 256,000 | +12,000 | 0.01% | 353,280 |
| 2022-04-20 | 2022-04-14 | 1.440 | 244,000 | -8,000 | 0.01% | 351,360 |
| 2022-04-19 | 2022-04-13 | 1.420 | 252,000 | +8,000 | 0.01% | 357,840 |
| 2022-04-14 | 2022-04-12 | 1.420 | 244,000 | -8,000 | 0.01% | 346,480 |
| 2022-04-13 | 2022-04-11 | 1.400 | 252,000 | +8,000 | 0.01% | 352,800 |
| 2022-04-08 | 2022-04-06 | 1.470 | 244,000 | -4,000 | 0.01% | 358,680 |
| 2022-04-07 | 2022-04-04 | 1.480 | 248,000 | -4,000 | 0.01% | 367,040 |
| 2022-04-04 | 2022-03-31 | 1.440 | 252,000 | +8,000 | 0.01% | 362,880 |
| 2022-04-01 | 2022-03-30 | 1.510 | 244,000 | +12,000 | 0.01% | 368,440 |
| 2022-03-30 | 2022-03-28 | 1.460 | 232,000 | +8,000 | 0.01% | 338,720 |
| 2022-03-29 | 2022-03-25 | 1.520 | 224,000 | +6,000 | 0.01% | 340,480 |
| 2022-03-25 | 2022-03-23 | 1.600 | 218,000 | +4,000 | 0.01% | 348,800 |
| 2022-03-24 | 2022-03-22 | 1.570 | 214,000 | -4,000 | 0.01% | 335,980 |
| 2022-03-23 | 2022-03-21 | 1.500 | 218,000 | -12,000 | 0.01% | 327,000 |
| 2022-03-16 | 2022-03-14 | 1.400 | 230,000 | +18,000 | 0.01% | 322,000 |
| 2022-03-11 | 2022-03-09 | 1.440 | 212,000 | +30,000 | 0.01% | 305,280 |
| 2022-03-08 | 2022-03-04 | 1.610 | 182,000 | -48,000 | 0.00% | 293,020 |
| 2022-03-03 | 2022-03-01 | 1.650 | 230,000 | -10,000 | 0.01% | 379,500 |
| 2022-03-02 | 2022-02-28 | 1.680 | 240,000 | +10,000 | 0.01% | 403,200 |
| 2022-02-28 | 2022-02-24 | 1.690 | 230,000 | -10,000 | 0.01% | 388,700 |
| 2022-02-25 | 2022-02-23 | 1.710 | 240,000 | +10,000 | 0.01% | 410,400 |
| 2022-02-17 | 2022-02-15 | 1.850 | 230,000 | -4,000 | 0.01% | 425,500 |
| 2022-02-15 | 2022-02-11 | 1.880 | 234,000 | +8,000 | 0.01% | 439,920 |
| 2022-02-14 | 2022-02-10 | 1.930 | 226,000 | +4,000 | 0.01% | 436,180 |
| 2022-02-11 | 2022-02-09 | 1.870 | 222,000 | -8,000 | 0.01% | 415,140 |
| 2022-01-28 | 2022-01-26 | 1.790 | 230,000 | -12,000 | 0.01% | 411,700 |
| 2022-01-26 | 2022-01-24 | 1.680 | 242,000 | +12,000 | 0.01% | 406,560 |
| 2022-01-25 | 2022-01-21 | 1.720 | 230,000 | -16,000 | 0.01% | 395,600 |
| 2022-01-24 | 2022-01-20 | 1.740 | 246,000 | -4,000 | 0.01% | 428,040 |
| 2022-01-21 | 2022-01-19 | 1.780 | 250,000 | +14,000 | 0.01% | 445,000 |
| 2022-01-20 | 2022-01-18 | 1.820 | 236,000 | -4,000 | 0.01% | 429,520 |
| 2022-01-18 | 2022-01-14 | 1.480 | 240,000 | -16,000 | 0.01% | 355,200 |
| 2022-01-17 | 2022-01-13 | 1.430 | 256,000 | +16,000 | 0.01% | 366,080 |
| 2022-01-14 | 2022-01-12 | 1.460 | 240,000 | -10,000 | 0.01% | 350,400 |
| 2022-01-13 | 2022-01-11 | 1.390 | 250,000 | +10,000 | 0.01% | 347,500 |
| 2022-01-11 | 2022-01-07 | 1.390 | 240,000 | -8,000 | 0.01% | 333,600 |
| 2022-01-10 | 2022-01-06 | 1.360 | 248,000 | +8,000 | 0.01% | 337,280 |
| 2022-01-06 | 2022-01-04 | 1.390 | 240,000 | -10,000 | 0.01% | 333,600 |
| 2022-01-05 | 2022-01-03 | 1.390 | 250,000 | +10,000 | 0.01% | 347,500 |
| 2021-12-30 | 2021-12-28 | 1.330 | 240,000 | -6,000 | 0.01% | 319,200 |
| 2021-12-29 | 2021-12-24 | 1.310 | 246,000 | -4,000 | 0.01% | 322,260 |
| 2021-12-28 | 2021-12-22 | 1.400 | 250,000 | +10,000 | 0.01% | 350,000 |
| 2021-12-23 | 2021-12-21 | 1.360 | 240,000 | -4,000 | 0.01% | 326,400 |
| 2021-12-22 | 2021-12-20 | 1.410 | 244,000 | -6,000 | 0.01% | 344,040 |
| 2021-12-21 | 2021-12-17 | 1.490 | 250,000 | +10,000 | 0.01% | 372,500 |
| 2021-12-09 | 2021-12-07 | 1.610 | 240,000 | -24,000 | 0.01% | 386,400 |
| 2021-12-08 | 2021-12-06 | 1.570 | 264,000 | +22,000 | 0.01% | 414,480 |
| 2021-12-03 | 2021-12-01 | 1.690 | 242,000 | -8,000 | 0.01% | 408,980 |
| 2021-12-01 | 2021-11-29 | 1.770 | 250,000 | -2,000 | 0.01% | 442,500 |
| 2021-11-30 | 2021-11-26 | 1.800 | 252,000 | +10,000 | 0.01% | 453,600 |
| 2021-11-26 | 2021-11-24 | 1.850 | 242,000 | -10,000 | 0.01% | 447,700 |
| 2021-11-22 | 2021-11-18 | 1.960 | 252,000 | +10,000 | 0.01% | 493,920 |
| 2021-11-18 | 2021-11-16 | 1.980 | 242,000 | +2,000 | 0.01% | 479,160 |
| 2021-11-17 | 2021-11-15 | 1.990 | 240,000 | -14,000 | 0.01% | 477,600 |
| 2021-11-16 | 2021-11-12 | 1.990 | 254,000 | +14,000 | 0.01% | 505,460 |
| 2021-11-15 | 2021-11-11 | 2.000 | 240,000 | +8,000 | 0.01% | 480,000 |
| 2021-11-12 | 2021-11-10 | 1.970 | 232,000 | -10,000 | 0.01% | 457,040 |
| 2021-11-10 | 2021-11-08 | 1.920 | 242,000 | -10,000 | 0.01% | 464,640 |
| 2021-11-09 | 2021-11-05 | 1.940 | 252,000 | +10,000 | 0.01% | 488,880 |
| 2021-11-05 | 2021-11-03 | 2.000 | 242,000 | -6,000 | 0.01% | 484,000 |
| 2021-11-02 | 2021-10-29 | 2.070 | 248,000 | +4,000 | 0.01% | 513,360 |
| 2021-10-27 | 2021-10-25 | 2.140 | 244,000 | -12,000 | 0.01% | 522,160 |
| 2021-10-25 | 2021-10-21 | 2.110 | 256,000 | +24,000 | 0.01% | 540,160 |
| 2021-10-22 | 2021-10-20 | 2.120 | 232,000 | -10,000 | 0.01% | 491,840 |
| 2021-10-20 | 2021-10-18 | 2.040 | 242,000 | -24,000 | 0.01% | 493,680 |
| 2021-10-19 | 2021-10-15 | 2.010 | 266,000 | +22,000 | 0.01% | 534,660 |
| 2021-10-11 | 2021-10-07 | 2.140 | 244,000 | -12,000 | 0.01% | 522,160 |
| 2021-10-08 | 2021-10-06 | 2.120 | 256,000 | +16,000 | 0.01% | 542,720 |
| 2021-10-07 | 2021-10-05 | 2.200 | 240,000 | -14,000 | 0.01% | 528,000 |
| 2021-10-06 | 2021-10-04 | 2.100 | 254,000 | +10,000 | 0.01% | 533,400 |
| 2021-09-30 | 2021-09-28 | 2.130 | 244,000 | +4,000 | 0.01% | 519,720 |
| 2021-09-29 | 2021-09-27 | 2.170 | 240,000 | -4,000 | 0.01% | 520,800 |
| 2021-09-24 | 2021-09-21 | 2.130 | 244,000 | +4,000 | 0.01% | 519,720 |
| 2021-09-21 | 2021-09-17 | 2.210 | 240,000 | -6,000 | 0.01% | 530,400 |
| 2021-09-20 | 2021-09-16 | 2.200 | 246,000 | +16,000 | 0.01% | 541,200 |
| 2021-09-17 | 2021-09-15 | 2.200 | 230,000 | -14,000 | 0.01% | 506,000 |
| 2021-09-10 | 2021-09-08 | 2.150 | 244,000 | -10,000 | 0.01% | 524,600 |
| 2021-09-08 | 2021-09-06 | 2.170 | 254,000 | +14,000 | 0.01% | 551,180 |
| 2021-09-03 | 2021-09-01 | 2.260 | 240,000 | -16,000 | 0.01% | 542,400 |
| 2021-09-02 | 2021-08-31 | 2.290 | 256,000 | +10,000 | 0.01% | 586,240 |
| 2021-08-25 | 2021-08-23 | 2.270 | 246,000 | -8,000 | 0.01% | 558,420 |
| 2021-08-24 | 2021-08-20 | 2.320 | 254,000 | +8,000 | 0.01% | 589,280 |
| 2021-08-20 | 2021-08-18 | 2.100 | 246,000 | -10,000 | 0.01% | 516,600 |
| 2021-08-19 | 2021-08-17 | 2.100 | 256,000 | +10,000 | 0.01% | 537,600 |
| 2021-08-17 | 2021-08-13 | 2.250 | 246,000 | -4,000 | 0.01% | 553,500 |
| 2021-08-16 | 2021-08-12 | 2.260 | 250,000 | +4,000 | 0.01% | 565,000 |
| 2021-08-11 | 2021-08-09 | 2.200 | 246,000 | -4,000 | 0.01% | 541,200 |
| 2021-08-10 | 2021-08-06 | 2.190 | 250,000 | +6,000 | 0.01% | 547,500 |
| 2021-08-06 | 2021-08-04 | 2.250 | 244,000 | -2,000 | 0.01% | 549,000 |
| 2021-08-05 | 2021-08-03 | 2.340 | 246,000 | -4,000 | 0.01% | 575,640 |
| 2021-08-03 | 2021-07-30 | 2.330 | 250,000 | -4,000 | 0.01% | 582,500 |
| 2021-08-02 | 2021-07-29 | 2.350 | 254,000 | -2,000 | 0.01% | 596,900 |
| 2021-07-30 | 2021-07-28 | 2.350 | 256,000 | -8,000 | 0.01% | 601,600 |
| 2021-07-29 | 2021-07-27 | 2.470 | 264,000 | +18,000 | 0.01% | 652,080 |
| 2021-07-22 | 2021-07-20 | 2.580 | 246,000 | -18,000 | 0.01% | 634,680 |
| 2021-07-21 | 2021-07-19 | 2.460 | 264,000 | +10,000 | 0.01% | 649,440 |
| 2021-07-20 | 2021-07-16 | 2.630 | 254,000 | +14,000 | 0.01% | 668,020 |
| 2021-07-15 | 2021-07-13 | 2.750 | 240,000 | -10,000 | 0.01% | 660,000 |
| 2021-07-14 | 2021-07-12 | 2.760 | 250,000 | +12,000 | 0.01% | 690,000 |
| 2021-07-09 | 2021-07-07 | 2.840 | 238,000 | +6,000 | 0.01% | 675,920 |
| 2021-07-08 | 2021-07-06 | 2.870 | 232,000 | -8,000 | 0.01% | 665,840 |
| 2021-07-07 | 2021-07-05 | 2.840 | 240,000 | -14,000 | 0.01% | 681,600 |
| 2021-07-05 | 2021-06-30 | 2.930 | 254,000 | +14,000 | 0.01% | 744,220 |
| 2021-07-02 | 2021-06-29 | 2.970 | 240,000 | -8,000 | 0.01% | 712,800 |
| 2021-06-29 | 2021-06-25 | 2.930 | 248,000 | +10,000 | 0.01% | 726,640 |
| 2021-06-23 | 2021-06-21 | 2.930 | 238,000 | -4,000 | 0.01% | 697,340 |
| 2021-06-22 | 2021-06-18 | 2.950 | 242,000 | -2,000 | 0.01% | 713,900 |
| 2021-06-21 | 2021-06-17 | 2.930 | 244,000 | -10,000 | 0.01% | 714,920 |
| 2021-06-18 | 2021-06-16 | 2.880 | 254,000 | +10,000 | 0.01% | 731,520 |
| 2021-06-17 | 2021-06-15 | 2.950 | 244,000 | +12,000 | 0.01% | 719,800 |
| 2021-06-16 | 2021-06-11 | 3.020 | 232,000 | +2,000 | 0.01% | 700,640 |
| 2021-06-15 | 2021-06-10 | 2.900 | 230,000 | -6,000 | 0.01% | 667,000 |
| 2021-06-10 | 2021-06-08 | 2.910 | 236,000 | -2,000 | 0.01% | 686,760 |
| 2021-06-09 | 2021-06-07 | 2.900 | 238,000 | -6,000 | 0.01% | 690,200 |
| 2021-05-31 | 2021-05-27 | 2.850 | 244,000 | +6,000 | 0.01% | 695,400 |
| 2021-05-25 | 2021-05-21 | 2.830 | 238,000 | -16,000 | 0.01% | 673,540 |
| 2021-05-21 | 2021-05-18 | 2.770 | 254,000 | +14,000 | 0.01% | 703,580 |
| 2021-05-20 | 2021-05-17 | 2.810 | 240,000 | -10,000 | 0.01% | 674,400 |
| 2021-05-18 | 2021-05-14 | 2.820 | 250,000 | +10,000 | 0.01% | 705,000 |
| 2021-05-13 | 2021-05-11 | 2.870 | 240,000 | -2,000 | 0.01% | 688,800 |
| 2021-05-12 | 2021-05-10 | 2.970 | 242,000 | -26,000 | 0.01% | 718,740 |
| 2021-05-10 | 2021-05-06 | 2.980 | 268,000 | +28,000 | 0.01% | 798,640 |
| 2021-05-07 | 2021-05-05 | 3.030 | 240,000 | +10,000 | 0.01% | 727,200 |
| 2021-05-03 | 2021-04-29 | 3.020 | 230,000 | -8,000 | 0.01% | 694,600 |
| 2021-04-29 | 2021-04-27 | 2.990 | 238,000 | +8,000 | 0.01% | 711,620 |
| 2021-04-27 | 2021-04-23 | 3.040 | 230,000 | -8,000 | 0.01% | 699,200 |
| 2021-04-26 | 2021-04-22 | 3.020 | 238,000 | -6,000 | 0.01% | 718,760 |
| 2021-04-23 | 2021-04-21 | 3.010 | 244,000 | +6,000 | 0.01% | 734,440 |
| 2021-04-22 | 2021-04-20 | 3.020 | 238,000 | +4,000 | 0.01% | 718,760 |
| 2021-04-21 | 2021-04-19 | 3.010 | 234,000 | -2,000 | 0.01% | 704,340 |
| 2021-04-20 | 2021-04-16 | 3.050 | 236,000 | +6,000 | 0.01% | 719,800 |
| 2021-04-16 | 2021-04-14 | 2.910 | 230,000 | -4,000 | 0.01% | 669,300 |
| 2021-04-15 | 2021-04-13 | 2.900 | 234,000 | +4,000 | 0.01% | 678,600 |
| 2021-03-30 | 2021-03-26 | 2.960 | 230,000 | -10,000 | 0.01% | 680,800 |
| 2021-03-25 | 2021-03-23 | 2.920 | 240,000 | +10,000 | 0.01% | 700,800 |
| 2021-03-23 | 2021-03-19 | 2.880 | 230,000 | +10,000 | 0.01% | 662,400 |
| 2021-03-22 | 2021-03-18 | 3.000 | 220,000 | -10,000 | 0.01% | 660,000 |
| 2021-03-15 | 2021-03-11 | 3.000 | 230,000 | -10,000 | 0.01% | 690,000 |
| 2021-03-12 | 2021-03-10 | 2.910 | 240,000 | +10,000 | 0.01% | 698,400 |
| 2021-03-11 | 2021-03-09 | 3.080 | 230,000 | -10,000 | 0.01% | 708,400 |
| 2021-03-10 | 2021-03-08 | 2.920 | 240,000 | -18,000 | 0.01% | 700,800 |
| 2021-03-09 | 2021-03-05 | 2.870 | 258,000 | +12,000 | 0.01% | 740,460 |
| 2021-03-08 | 2021-03-04 | 3.020 | 246,000 | +16,000 | 0.01% | 742,920 |
| 2021-03-05 | 2021-03-03 | 3.130 | 230,000 | -14,000 | 0.01% | 719,900 |
| 2021-03-02 | 2021-02-26 | 3.170 | 244,000 | +18,000 | 0.01% | 773,480 |
| 2021-03-01 | 2021-02-25 | 3.330 | 226,000 | -6,000 | 0.01% | 752,580 |
| 2021-02-26 | 2021-02-24 | 3.210 | 232,000 | +6,000 | 0.01% | 744,720 |
| 2021-02-25 | 2021-02-23 | 3.210 | 226,000 | -2,000 | 0.01% | 725,460 |
| 2021-02-24 | 2021-02-22 | 3.180 | 228,000 | -8,000 | 0.01% | 725,040 |
| 2021-02-19 | 2021-02-17 | 3.270 | 236,000 | +6,000 | 0.01% | 771,720 |
| 2021-02-18 | 2021-02-16 | 3.290 | 230,000 | -12,000 | 0.01% | 756,700 |
| 2021-02-10 | 2021-02-08 | 3.010 | 242,000 | -10,000 | 0.01% | 728,420 |
| 2021-02-08 | 2021-02-04 | 3.050 | 252,000 | +10,000 | 0.01% | 768,600 |
| 2021-02-05 | 2021-02-03 | 3.060 | 242,000 | -10,000 | 0.01% | 740,520 |
| 2021-02-04 | 2021-02-02 | 3.040 | 252,000 | +10,000 | 0.01% | 766,080 |
| 2021-02-01 | 2021-01-28 | 3.070 | 242,000 | -8,000 | 0.01% | 742,940 |
| 2021-01-28 | 2021-01-26 | 3.090 | 250,000 | +10,000 | 0.01% | 772,500 |
| 2021-01-27 | 2021-01-25 | 3.170 | 240,000 | -10,000 | 0.01% | 760,800 |
| 2021-01-26 | 2021-01-22 | 3.100 | 250,000 | +10,000 | 0.01% | 775,000 |
| 2021-01-22 | 2021-01-20 | 3.180 | 240,000 | +2,000 | 0.01% | 763,200 |
| 2021-01-21 | 2021-01-19 | 3.030 | 238,000 | -6,000 | 0.01% | 721,140 |
| 2021-01-20 | 2021-01-18 | 2.980 | 244,000 | +4,000 | 0.01% | 727,120 |
| 2021-01-08 | 2021-01-06 | 3.020 | 240,000 | -4,000 | 0.01% | 724,800 |
| 2021-01-07 | 2021-01-05 | 3.050 | 244,000 | -12,000 | 0.01% | 744,200 |
| 2021-01-06 | 2021-01-04 | 3.050 | 256,000 | +26,000 | 0.01% | 780,800 |
| 2021-01-05 | 2020-12-31 | 3.220 | 230,000 | -4,000 | 0.01% | 740,600 |
| 2021-01-04 | 2020-12-29 | 3.060 | 234,000 | -6,000 | 0.01% | 716,040 |
| 2020-12-21 | 2020-12-17 | 3.110 | 240,000 | -14,000 | 0.01% | 746,400 |
| 2020-12-18 | 2020-12-16 | 3.020 | 254,000 | +10,000 | 0.01% | 767,080 |
| 2020-12-17 | 2020-12-15 | 3.180 | 244,000 | +10,000 | 0.01% | 775,920 |
| 2020-12-16 | 2020-12-14 | 3.190 | 234,000 | -14,000 | 0.01% | 746,460 |
| 2020-12-11 | 2020-12-09 | 3.170 | 248,000 | +10,000 | 0.01% | 786,160 |
| 2020-12-09 | 2020-12-07 | 3.210 | 238,000 | +10,000 | 0.01% | 763,980 |
| 2020-12-08 | 2020-12-04 | 3.270 | 228,000 | +10,000 | 0.01% | 745,560 |
| 2020-12-04 | 2020-12-02 | 3.260 | 218,000 | +30,000 | 0.01% | 710,680 |
| 2020-11-30 | 2020-11-26 | 3.390 | 188,000 | +14,000 | 0.00% | 637,320 |
| 2020-11-27 | 2020-11-25 | 3.400 | 174,000 | +16,000 | 0.00% | 591,600 |
| 2020-11-18 | 2020-11-16 | 3.500 | 158,000 | -20,000 | 0.00% | 553,000 |
| 2020-11-16 | 2020-11-12 | 3.390 | 178,000 | -12,000 | 0.00% | 603,420 |
| 2020-11-13 | 2020-11-11 | 3.300 | 190,000 | +30,000 | 0.00% | 627,000 |
| 2020-11-11 | 2020-11-09 | 3.500 | 160,000 | +10,000 | 0.00% | 560,000 |
| 2020-11-10 | 2020-11-06 | 3.490 | 150,000 | +20,000 | 0.00% | 523,500 |
| 2020-11-04 | 2020-11-02 | 3.720 | 130,000 | -4,000 | 0.00% | 483,600 |
| 2020-11-02 | 2020-10-29 | 3.780 | 134,000 | +4,000 | 0.00% | 506,520 |
| 2020-10-29 | 2020-10-27 | 3.880 | 130,000 | +22,000 | 0.00% | 504,400 |
| 2020-10-28 | 2020-10-23 | 3.970 | 108,000 | +16,000 | 0.00% | 428,760 |
| 2020-10-27 | 2020-10-22 | 4.000 | 92,000 | -8,000 | 0.00% | 368,000 |
| 2020-10-23 | 2020-10-21 | 4.060 | 100,000 | +12,000 | 0.00% | 406,000 |
| 2020-10-22 | 2020-10-20 | 4.120 | 88,000 | +18,000 | 0.00% | 362,560 |
| 2020-10-20 | 2020-10-16 | 3.960 | 70,000 | -18,000 | 0.00% | 277,200 |
| 2020-10-19 | 2020-10-15 | 3.850 | 88,000 | +14,000 | 0.00% | 338,800 |
| 2020-10-16 | 2020-10-14 | 3.930 | 74,000 | -8,000 | 0.00% | 290,820 |
| 2020-10-15 | 2020-10-12 | 4.030 | 82,000 | +12,000 | 0.00% | 330,460 |
| 2020-10-14 | 2020-10-09 | 4.180 | 70,000 | -6,000 | 0.00% | 292,600 |
| 2020-10-12 | 2020-10-08 | 3.890 | 76,000 | -4,000 | 0.00% | 295,640 |
| 2020-10-09 | 2020-10-07 | 3.870 | 80,000 | -30,000 | 0.00% | 309,600 |
| 2020-10-07 | 2020-10-05 | 3.670 | 110,000 | +4,000 | 0.00% | 403,700 |
| 2020-10-05 | 2020-09-29 | 3.650 | 106,000 | +10,000 | 0.00% | 386,900 |
| 2020-09-30 | 2020-09-28 | 3.690 | 96,000 | +6,000 | 0.00% | 354,240 |
| 2020-09-28 | 2020-09-24 | 3.690 | 90,000 | -10,000 | 0.00% | 332,100 |
| 2020-09-25 | 2020-09-23 | 3.670 | 100,000 | +10,000 | 0.00% | 367,000 |
| 2020-09-24 | 2020-09-22 | 3.760 | 90,000 | -6,000 | 0.00% | 338,400 |
| 2020-09-22 | 2020-09-18 | 3.680 | 96,000 | -4,000 | 0.00% | 353,280 |
| 2020-09-21 | 2020-09-17 | 3.720 | 100,000 | +10,000 | 0.00% | 372,000 |
| 2020-09-18 | 2020-09-16 | 3.800 | 90,000 | +16,000 | 0.00% | 342,000 |
| 2020-09-17 | 2020-09-15 | 3.830 | 74,000 | +4,000 | 0.00% | 283,420 |
| 2020-09-16 | 2020-09-14 | 3.840 | 70,000 | +16,000 | 0.00% | 268,800 |
| 2020-09-15 | 2020-09-11 | 3.860 | 54,000 | -4,000 | 0.00% | 208,440 |
| 2020-09-11 | 2020-09-09 | 4.020 | 58,000 | +8,000 | 0.00% | 233,160 |
| 2020-09-10 | 2020-09-08 | 4.110 | 50,000 | -96,000 | 0.00% | 205,500 |
| 2020-09-09 | 2020-09-07 | 3.370 | 146,000 | +12,000 | 0.00% | 492,020 |
| 2020-09-07 | 2020-09-03 | 3.450 | 134,000 | -8,000 | 0.00% | 462,300 |
| 2020-09-03 | 2020-09-01 | 3.440 | 142,000 | +6,000 | 0.00% | 488,480 |
| 2020-09-02 | 2020-08-31 | 3.370 | 136,000 | +10,000 | 0.00% | 458,320 |
| 2020-09-01 | 2020-08-28 | 3.440 | 126,000 | +28,000 | 0.00% | 433,440 |
| 2020-08-31 | 2020-08-27 | 3.590 | 98,000 | -54,000 | 0.00% | 351,820 |
| 2020-08-28 | 2020-08-26 | 3.390 | 152,000 | +8,000 | 0.00% | 515,280 |
| 2020-08-25 | 2020-08-21 | 3.420 | 144,000 | +4,000 | 0.00% | 492,480 |
| 2020-08-21 | 2020-08-19 | 3.480 | 140,000 | +40,000 | 0.00% | 487,200 |
| 2020-08-20 | 2020-08-18 | 3.490 | 100,000 | -10,000 | 0.00% | 349,000 |
| 2020-08-17 | 2020-08-13 | 3.440 | 110,000 | -16,000 | 0.00% | 378,400 |
| 2020-08-13 | 2020-08-11 | 3.390 | 126,000 | -8,000 | 0.00% | 427,140 |
| 2020-08-12 | 2020-08-10 | 3.390 | 134,000 | +10,000 | 0.00% | 454,260 |
| 2020-08-11 | 2020-08-07 | 3.440 | 124,000 | -8,000 | 0.00% | 426,560 |
| 2020-08-10 | 2020-08-06 | 3.410 | 132,000 | -10,000 | 0.00% | 450,120 |
| 2020-08-07 | 2020-08-05 | 3.380 | 142,000 | +10,000 | 0.00% | 479,960 |
| 2020-08-06 | 2020-08-04 | 3.460 | 132,000 | +32,000 | 0.00% | 456,720 |
| 2020-08-05 | 2020-08-03 | 3.480 | 100,000 | -16,000 | 0.00% | 348,000 |
| 2020-08-03 | 2020-07-30 | 3.360 | 116,000 | +6,000 | 0.00% | 389,760 |
| 2020-07-31 | 2020-07-29 | 3.360 | 110,000 | +36,000 | 0.00% | 369,600 |
| 2020-07-30 | 2020-07-28 | 3.410 | 74,000 | -10,000 | 0.00% | 252,340 |
| 2020-07-29 | 2020-07-27 | 3.400 | 84,000 | -8,000 | 0.00% | 285,600 |
| 2020-07-28 | 2020-07-24 | 3.400 | 92,000 | +46,000 | 0.00% | 312,800 |
| 2020-07-27 | 2020-07-23 | 3.450 | 46,000 | +2,000 | 0.00% | 158,700 |
| 2020-07-24 | 2020-07-22 | 3.500 | 44,000 | -12,000 | 0.00% | 154,000 |
| 2020-07-23 | 2020-07-21 | 3.610 | 56,000 | -50,000 | 0.00% | 202,160 |
| 2020-07-22 | 2020-07-20 | 3.380 | 106,000 | +6,000 | 0.00% | 358,280 |
| 2020-07-21 | 2020-07-17 | 3.360 | 100,000 | -10,000 | 0.00% | 336,000 |
| 2020-07-20 | 2020-07-16 | 3.260 | 110,000 | +22,000 | 0.00% | 358,600 |
| 2020-07-17 | 2020-07-15 | 3.410 | 88,000 | -6,000 | 0.00% | 300,080 |
| 2020-07-16 | 2020-07-14 | 3.480 | 94,000 | +24,000 | 0.00% | 327,120 |
| 2020-07-15 | 2020-07-13 | 3.620 | 70,000 | -50,000 | 0.00% | 253,400 |
| 2020-07-14 | 2020-07-10 | 3.510 | 120,000 | +66,000 | 0.00% | 421,200 |
| 2020-07-13 | 2020-07-09 | 3.600 | 54,000 | -40,000 | 0.00% | 194,400 |
| 2020-07-10 | 2020-07-08 | 3.490 | 94,000 | -4,000 | 0.00% | 328,060 |
| 2020-07-09 | 2020-07-07 | 3.490 | 98,000 | +8,000 | 0.00% | 342,020 |
| 2020-07-08 | 2020-07-06 | 3.590 | 90,000 | +12,000 | 0.00% | 323,100 |
| 2020-07-07 | 2020-07-03 | 3.540 | 78,000 | -30,000 | 0.00% | 276,120 |
| 2020-07-06 | 2020-07-02 | 3.420 | 108,000 | -20,000 | 0.00% | 369,360 |
| 2020-07-03 | 2020-06-30 | 3.250 | 128,000 | +2,000 | 0.00% | 416,000 |
| 2020-07-02 | 2020-06-29 | 3.330 | 126,000 | +14,000 | 0.00% | 419,580 |
| 2020-06-29 | 2020-06-24 | 3.350 | 112,000 | -6,000 | 0.00% | 375,200 |
| 2020-06-26 | 2020-06-23 | 3.300 | 118,000 | +24,000 | 0.00% | 389,400 |
| 2020-06-24 | 2020-06-22 | 3.400 | 94,000 | +22,000 | 0.00% | 319,600 |
| 2020-06-23 | 2020-06-19 | 3.550 | 72,000 | +12,000 | 0.00% | 255,600 |
| 2020-06-22 | 2020-06-18 | 3.600 | 60,000 | +20,000 | 0.00% | 216,000 |
| 2020-06-19 | 2020-06-17 | 3.620 | 40,000 | -30,000 | 0.00% | 144,800 |
| 2020-06-18 | 2020-06-16 | 3.310 | 70,000 | -12,000 | 0.00% | 231,700 |
| 2020-06-17 | 2020-06-15 | 3.250 | 82,000 | +6,000 | 0.00% | 266,500 |
| 2020-06-16 | 2020-06-12 | 3.380 | 76,000 | -12,000 | 0.00% | 256,880 |
| 2020-06-15 | 2020-06-11 | 3.460 | 88,000 | +36,000 | 0.00% | 304,480 |
| 2020-06-12 | 2020-06-10 | 3.570 | 52,000 | +8,000 | 0.00% | 185,640 |
| 2020-06-11 | 2020-06-09 | 3.600 | 44,000 | -6,000 | 0.00% | 158,400 |
| 2020-06-10 | 2020-06-08 | 3.700 | 50,000 | +6,000 | 0.00% | 185,000 |
| 2020-06-08 | 2020-06-04 | 3.800 | 44,000 | -20,000 | 0.00% | 167,200 |
| 2020-06-03 | 2020-06-01 | 3.240 | 64,000 | -10,000 | 0.00% | 207,360 |
| 2020-06-02 | 2020-05-29 | 3.200 | 74,000 | +10,000 | 0.00% | 236,800 |
| 2020-06-01 | 2020-05-28 | 3.290 | 64,000 | -4,000 | 0.00% | 210,560 |
| 2020-05-29 | 2020-05-27 | 3.380 | 68,000 | +4,000 | 0.00% | 229,840 |
| 2020-05-28 | 2020-05-26 | 3.450 | 64,000 | -30,000 | 0.00% | 220,800 |
| 2020-05-26 | 2020-05-22 | 3.150 | 94,000 | -20,000 | 0.00% | 296,100 |
| 2020-05-22 | 2020-05-20 | 2.990 | 114,000 | -8,000 | 0.00% | 340,860 |
| 2020-05-21 | 2020-05-19 | 3.000 | 122,000 | -14,000 | 0.00% | 366,000 |
| 2020-05-15 | 2020-05-13 | 2.990 | 136,000 | -18,000 | 0.00% | 406,640 |
| 2020-05-13 | 2020-05-11 | 2.980 | 154,000 | +10,000 | 0.00% | 458,920 |
| 2020-05-05 | 2020-04-29 | 3.100 | 144,000 | +6,000 | 0.00% | 446,400 |
| 2020-05-04 | 2020-04-28 | 3.140 | 138,000 | +8,000 | 0.00% | 433,320 |
| 2020-04-29 | 2020-04-27 | 3.170 | 130,000 | +12,000 | 0.00% | 412,100 |
| 2020-04-28 | 2020-04-24 | 3.100 | 118,000 | -20,000 | 0.00% | 365,800 |
| 2020-04-27 | 2020-04-23 | 3.090 | 138,000 | -10,000 | 0.00% | 426,420 |
| 2020-04-23 | 2020-04-21 | 2.920 | 148,000 | +16,000 | 0.00% | 432,160 |
| 2020-04-22 | 2020-04-20 | 3.040 | 132,000 | -4,000 | 0.00% | 401,280 |
| 2020-04-21 | 2020-04-17 | 3.080 | 136,000 | +34,000 | 0.00% | 418,880 |
| 2020-04-20 | 2020-04-16 | 3.110 | 102,000 | +14,000 | 0.00% | 317,220 |
| 2020-04-17 | 2020-04-15 | 3.140 | 88,000 | -10,000 | 0.00% | 276,320 |
| 2020-04-16 | 2020-04-14 | 3.120 | 98,000 | +30,000 | 0.00% | 305,760 |
| 2020-04-15 | 2020-04-09 | 3.220 | 68,000 | -10,000 | 0.00% | 218,960 |
| 2020-04-08 | 2020-04-06 | 3.140 | 78,000 | -6,000 | 0.00% | 244,920 |
| 2020-04-07 | 2020-04-03 | 3.070 | 84,000 | -8,000 | 0.00% | 257,880 |
| 2020-04-06 | 2020-04-02 | 3.120 | 92,000 | +6,000 | 0.00% | 287,040 |
| 2020-04-03 | 2020-04-01 | 3.140 | 86,000 | +18,000 | 0.00% | 270,040 |
| 2020-04-02 | 2020-03-31 | 3.220 | 68,000 | -20,000 | 0.00% | 218,960 |
| 2020-04-01 | 2020-03-30 | 3.140 | 88,000 | +14,000 | 0.00% | 276,320 |
| 2020-03-31 | 2020-03-27 | 3.230 | 74,000 | -20,000 | 0.00% | 239,020 |
| 2020-03-30 | 2020-03-26 | 3.170 | 94,000 | +22,000 | 0.00% | 297,980 |
| 2020-03-27 | 2020-03-25 | 3.260 | 72,000 | -10,000 | 0.00% | 234,720 |
| 2020-03-26 | 2020-03-24 | 3.130 | 82,000 | +14,000 | 0.00% | 256,660 |
| 2020-03-24 | 2020-03-20 | 3.290 | 68,000 | -10,000 | 0.00% | 223,720 |
| 2020-03-23 | 2020-03-19 | 3.160 | 78,000 | -14,000 | 0.00% | 246,480 |
| 2020-03-20 | 2020-03-18 | 3.260 | 92,000 | +24,000 | 0.00% | 299,920 |
| 2020-03-19 | 2020-03-17 | 3.370 | 68,000 | -10,000 | 0.00% | 229,160 |
| 2020-03-18 | 2020-03-16 | 3.130 | 78,000 | +2,000 | 0.00% | 244,140 |
| 2020-03-17 | 2020-03-13 | 3.290 | 76,000 | -8,000 | 0.00% | 250,040 |
| 2020-03-16 | 2020-03-12 | 3.350 | 84,000 | -4,000 | 0.00% | 281,400 |
| 2020-03-13 | 2020-03-11 | 3.440 | 88,000 | +16,000 | 0.00% | 302,720 |
| 2020-03-11 | 2020-03-09 | 3.540 | 72,000 | +12,000 | 0.00% | 254,880 |
| 2020-03-10 | 2020-03-06 | 3.800 | 60,000 | -6,000 | 0.00% | 228,000 |
| 2020-03-06 | 2020-03-04 | 3.860 | 66,000 | +6,000 | 0.00% | 254,760 |
| 2020-03-05 | 2020-03-03 | 3.800 | 60,000 | -6,000 | 0.00% | 228,000 |
| 2020-03-03 | 2020-02-28 | 3.800 | 66,000 | +8,000 | 0.00% | 250,800 |
| 2020-03-02 | 2020-02-27 | 3.930 | 58,000 | -10,000 | 0.00% | 227,940 |
| 2020-02-28 | 2020-02-26 | 3.890 | 68,000 | +8,000 | 0.00% | 264,520 |
| 2020-02-27 | 2020-02-25 | 3.980 | 60,000 | +2,000 | 0.00% | 238,800 |
| 2020-02-24 | 2020-02-20 | 4.360 | 58,000 | +10,000 | 0.00% | 252,880 |
| 2020-02-21 | 2020-02-19 | 4.430 | 48,000 | -26,000 | 0.00% | 212,640 |
| 2020-02-20 | 2020-02-18 | 3.870 | 74,000 | -10,000 | 0.00% | 286,380 |
| 2020-02-18 | 2020-02-14 | 3.690 | 84,000 | +10,000 | 0.00% | 309,960 |
| 2020-02-17 | 2020-02-13 | 3.750 | 74,000 | +10,000 | 0.00% | 277,500 |
| 2020-02-14 | 2020-02-12 | 3.840 | 64,000 | -12,000 | 0.00% | 245,760 |
| 2020-02-13 | 2020-02-11 | 3.740 | 76,000 | +4,000 | 0.00% | 284,240 |
| 2020-02-12 | 2020-02-10 | 3.750 | 72,000 | -4,000 | 0.00% | 270,000 |
| 2020-02-10 | 2020-02-06 | 3.700 | 76,000 | +6,000 | 0.00% | 281,200 |
| 2020-02-07 | 2020-02-05 | 3.700 | 70,000 | -14,000 | 0.00% | 259,000 |
| 2020-02-05 | 2020-02-03 | 3.420 | 84,000 | -4,000 | 0.00% | 287,280 |
| 2020-02-04 | 2020-01-31 | 3.340 | 88,000 | -14,000 | 0.00% | 293,920 |
| 2020-02-03 | 2020-01-30 | 3.280 | 102,000 | +10,000 | 0.00% | 334,560 |
| 2020-01-31 | 2020-01-29 | 3.410 | 92,000 | -10,000 | 0.00% | 313,720 |
| 2020-01-29 | 2020-01-22 | 3.600 | 102,000 | +10,000 | 0.00% | 367,200 |
| 2020-01-21 | 2020-01-17 | 3.780 | 92,000 | -2,000 | 0.00% | 347,760 |
| 2020-01-17 | 2020-01-15 | 3.530 | 94,000 | -8,000 | 0.00% | 331,820 |
| 2020-01-16 | 2020-01-14 | 3.500 | 102,000 | +8,000 | 0.00% | 357,000 |
| 2020-01-13 | 2020-01-09 | 3.500 | 94,000 | -12,000 | 0.00% | 329,000 |
| 2020-01-10 | 2020-01-08 | 3.410 | 106,000 | +4,000 | 0.00% | 361,460 |
| 2020-01-09 | 2020-01-07 | 3.450 | 102,000 | -2,000 | 0.00% | 351,900 |
| 2020-01-08 | 2020-01-06 | 3.450 | 104,000 | +10,000 | 0.00% | 358,800 |
| 2020-01-06 | 2020-01-02 | 3.580 | 94,000 | -24,000 | 0.00% | 336,520 |
| 2020-01-03 | 2019-12-31 | 3.570 | 118,000 | +10,000 | 0.00% | 421,260 |
| 2020-01-02 | 2019-12-27 | 3.650 | 108,000 | +14,000 | 0.00% | 394,200 |
| 2019-12-23 | 2019-12-19 | 3.780 | 94,000 | +6,000 | 0.00% | 355,320 |
| 2019-12-20 | 2019-12-18 | 3.830 | 88,000 | -22,000 | 0.00% | 337,040 |
| 2019-12-17 | 2019-12-13 | 3.400 | 110,000 | +6,000 | 0.00% | 374,000 |
| 2019-12-13 | 2019-12-11 | 3.390 | 104,000 | +4,000 | 0.00% | 352,560 |
| 2019-12-11 | 2019-12-09 | 3.220 | 100,000 | -8,000 | 0.00% | 322,000 |
| 2019-12-05 | 2019-12-03 | 3.230 | 108,000 | +2,000 | 0.00% | 348,840 |
| 2019-11-29 | 2019-11-27 | 3.430 | 106,000 | +2,000 | 0.00% | 363,580 |
| 2019-11-28 | 2019-11-26 | 3.420 | 104,000 | +8,000 | 0.00% | 355,680 |
| 2019-11-20 | 2019-11-18 | 3.460 | 96,000 | -2,000 | 0.00% | 332,160 |
| 2019-11-18 | 2019-11-14 | 3.520 | 98,000 | +8,000 | 0.00% | 344,960 |
| 2019-11-15 | 2019-11-13 | 3.590 | 90,000 | +4,000 | 0.00% | 323,100 |
| 2019-11-14 | 2019-11-12 | 3.720 | 86,000 | -6,000 | 0.00% | 319,920 |
| 2019-11-13 | 2019-11-11 | 3.640 | 92,000 | -6,000 | 0.00% | 334,880 |
| 2019-11-12 | 2019-11-08 | 3.800 | 98,000 | +10,000 | 0.00% | 372,400 |
| 2019-11-11 | 2019-11-07 | 3.890 | 88,000 | +2,000 | 0.00% | 342,320 |
| 2019-11-08 | 2019-11-06 | 3.890 | 86,000 | -2,000 | 0.00% | 334,540 |
| 2019-11-06 | 2019-11-04 | 3.810 | 88,000 | -6,000 | 0.00% | 335,280 |
| 2019-11-05 | 2019-11-01 | 3.480 | 94,000 | -4,000 | 0.00% | 327,120 |
| 2019-11-04 | 2019-10-31 | 3.480 | 98,000 | -16,000 | 0.00% | 341,040 |
| 2019-10-31 | 2019-10-29 | 3.130 | 114,000 | -10,000 | 0.00% | 356,820 |
| 2019-10-30 | 2019-10-28 | 3.090 | 124,000 | +10,000 | 0.00% | 383,160 |
| 2019-10-21 | 2019-10-17 | 3.100 | 114,000 | -6,000 | 0.00% | 353,400 |
| 2019-10-18 | 2019-10-16 | 3.140 | 120,000 | +6,000 | 0.00% | 376,800 |
| 2019-10-17 | 2019-10-15 | 3.190 | 114,000 | -4,000 | 0.00% | 363,660 |
| 2019-10-16 | 2019-10-14 | 3.160 | 118,000 | +14,000 | 0.00% | 372,880 |
| 2019-10-15 | 2019-10-11 | 3.350 | 104,000 | +4,000 | 0.00% | 348,400 |
| 2019-10-14 | 2019-10-10 | 3.320 | 100,000 | -14,000 | 0.00% | 332,000 |
| 2019-10-10 | 2019-10-08 | 3.220 | 114,000 | -10,000 | 0.00% | 367,080 |
| 2019-10-09 | 2019-10-04 | 3.310 | 124,000 | +10,000 | 0.00% | 410,440 |
| 2019-10-03 | 2019-09-30 | 3.460 | 114,000 | +10,000 | 0.00% | 394,440 |
| 2019-10-02 | 2019-09-27 | 3.430 | 104,000 | -4,000 | 0.00% | 356,720 |
| 2019-09-18 | 2019-09-16 | 3.510 | 108,000 | -6,000 | 0.00% | 379,080 |
| 2019-09-10 | 2019-09-06 | 3.500 | 114,000 | +4,000 | 0.00% | 399,000 |
| 2019-09-09 | 2019-09-05 | 3.390 | 110,000 | +20,000 | 0.00% | 372,900 |
| 2019-09-06 | 2019-09-04 | 3.380 | 90,000 | -12,000 | 0.00% | 304,200 |
| 2019-09-03 | 2019-08-30 | 3.640 | 102,000 | +10,000 | 0.00% | 371,280 |
| 2019-08-26 | 2019-08-22 | 3.830 | 92,000 | -16,000 | 0.00% | 352,360 |
| 2019-08-21 | 2019-08-19 | 3.900 | 108,000 | +14,000 | 0.00% | 421,200 |
| 2019-07-23 | 2019-07-19 | 4.400 | 94,000 | +4,000 | 0.00% | 413,600 |
| 2019-07-18 | 2019-07-16 | 4.240 | 90,000 | -2,000 | 0.00% | 381,600 |
| 2019-07-16 | 2019-07-12 | 4.250 | 92,000 | +2,000 | 0.00% | 391,000 |
| 2019-07-11 | 2019-07-09 | 4.200 | 90,000 | -10,000 | 0.00% | 378,000 |
| 2019-07-08 | 2019-07-04 | 4.200 | 100,000 | +2,000 | 0.00% | 420,000 |
| 2019-07-02 | 2019-06-27 | 4.260 | 98,000 | +2,000 | 0.00% | 417,480 |
| 2019-06-27 | 2019-06-25 | 4.200 | 96,000 | -6,000 | 0.00% | 403,200 |
| 2019-06-26 | 2019-06-24 | 4.300 | 102,000 | -2,000 | 0.00% | 438,600 |
| 2019-06-25 | 2019-06-21 | 4.390 | 104,000 | +16,000 | 0.00% | 456,560 |
| 2019-06-20 | 2019-06-18 | 4.320 | 88,000 | -10,000 | 0.00% | 380,160 |
| 2019-06-14 | 2019-06-12 | 4.260 | 98,000 | +10,000 | 0.00% | 417,480 |
| 2019-06-13 | 2019-06-11 | 4.380 | 88,000 | -6,000 | 0.00% | 385,440 |
| 2019-06-12 | 2019-06-10 | 4.330 | 94,000 | -4,000 | 0.00% | 407,020 |
| 2019-06-11 | 2019-06-06 | 4.290 | 98,000 | +10,000 | 0.00% | 420,420 |
| 2019-06-10 | 2019-06-05 | 4.370 | 88,000 | -10,000 | 0.00% | 384,560 |
| 2019-05-30 | 2019-05-28 | 4.480 | 98,000 | -4,000 | 0.00% | 439,040 |
| 2019-05-28 | 2019-05-24 | 4.490 | 102,000 | -2,000 | 0.00% | 457,980 |
| 2019-05-23 | 2019-05-21 | 4.530 | 104,000 | -6,000 | 0.00% | 471,120 |
| 2019-05-22 | 2019-05-20 | 4.440 | 110,000 | +6,000 | 0.00% | 488,400 |
| 2019-05-20 | 2019-05-16 | 4.820 | 104,000 | +12,000 | 0.00% | 501,280 |
| 2019-05-17 | 2019-05-15 | 4.880 | 92,000 | +4,000 | 0.00% | 448,960 |
| 2019-05-15 | 2019-05-10 | 4.900 | 88,000 | -6,000 | 0.00% | 431,200 |
| 2019-05-14 | 2019-05-09 | 4.890 | 94,000 | +4,000 | 0.00% | 459,660 |
| 2019-05-10 | 2019-05-08 | 4.960 | 90,000 | -4,000 | 0.00% | 446,400 |
| 2019-05-09 | 2019-05-07 | 5.120 | 94,000 | -36,000 | 0.00% | 481,280 |
| 2019-05-07 | 2019-05-03 | 5.070 | 130,000 | -4,000 | 0.00% | 659,100 |
| 2019-04-29 | 2019-04-25 | 4.990 | 134,000 | +20,000 | 0.00% | 668,660 |
| 2019-04-26 | 2019-04-24 | 5.100 | 114,000 | +10,000 | 0.00% | 581,400 |
| 2019-04-23 | 2019-04-17 | 5.100 | 104,000 | +14,000 | 0.00% | 530,400 |
| 2019-04-18 | 2019-04-16 | 5.270 | 90,000 | -6,000 | 0.00% | 474,300 |
| 2019-04-17 | 2019-04-15 | 5.190 | 96,000 | +48,000 | 0.00% | 498,240 |
| 2019-04-16 | 2019-04-12 | 5.420 | 48,000 | +10,000 | 0.00% | 260,160 |
| 2019-04-15 | 2019-04-11 | 5.310 | 38,000 | +24,000 | 0.00% | 201,780 |
| 2019-04-12 | 2019-04-10 | 5.610 | 14,000 | -94,000 | 0.00% | 78,540 |
| 2019-04-11 | 2019-04-09 | 4.700 | 108,000 | -6,000 | 0.00% | 507,600 |
| 2019-04-09 | 2019-04-04 | 4.760 | 114,000 | +6,000 | 0.00% | 542,640 |
| 2019-04-03 | 2019-04-01 | 4.750 | 108,000 | +18,000 | 0.00% | 513,000 |
| 2019-04-02 | 2019-03-29 | 4.750 | 90,000 | +28,000 | 0.00% | 427,500 |
| 2019-04-01 | 2019-03-28 | 4.900 | 62,000 | -2,000 | 0.00% | 303,800 |
| 2019-03-29 | 2019-03-27 | 4.940 | 64,000 | +8,000 | 0.00% | 316,160 |
| 2019-03-28 | 2019-03-26 | 4.970 | 56,000 | +10,000 | 0.00% | 278,320 |
| 2019-03-27 | 2019-03-25 | 5.000 | 46,000 | +6,000 | 0.00% | 230,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 40,000 | -6,000 | 0.00% | 204,000 |
| 2019-03-25 | 2019-03-21 | 4.780 | 46,000 | -54,000 | 0.00% | 219,880 |
| 2019-03-22 | 2019-03-20 | 4.610 | 100,000 | +8,000 | 0.00% | 461,000 |
| 2019-03-21 | 2019-03-19 | 4.640 | 92,000 | -6,000 | 0.00% | 426,880 |
| 2019-03-20 | 2019-03-18 | 4.600 | 98,000 | -12,000 | 0.00% | 450,800 |
| 2019-03-19 | 2019-03-15 | 4.490 | 110,000 | -4,000 | 0.00% | 493,900 |
| 2019-03-18 | 2019-03-14 | 4.510 | 114,000 | +22,000 | 0.00% | 514,140 |
| 2019-03-14 | 2019-03-12 | 4.620 | 92,000 | +2,000 | 0.00% | 425,040 |
| 2019-03-13 | 2019-03-11 | 4.570 | 90,000 | +8,000 | 0.00% | 411,300 |
| 2019-03-12 | 2019-03-08 | 4.570 | 82,000 | -46,000 | 0.00% | 374,740 |
| 2019-03-11 | 2019-03-07 | 4.550 | 128,000 | +30,000 | 0.00% | 582,400 |
| 2019-03-08 | 2019-03-06 | 4.570 | 98,000 | +8,000 | 0.00% | 447,860 |
| 2019-03-06 | 2019-03-04 | 4.530 | 90,000 | -10,000 | 0.00% | 407,700 |
| 2019-03-05 | 2019-03-01 | 4.510 | 100,000 | -10,000 | 0.00% | 451,000 |
| 2019-03-04 | 2019-02-28 | 4.450 | 110,000 | +4,000 | 0.00% | 489,500 |
| 2019-03-01 | 2019-02-27 | 4.430 | 106,000 | +18,000 | 0.00% | 469,580 |
| 2019-02-28 | 2019-02-26 | 4.570 | 88,000 | +24,000 | 0.00% | 402,160 |
| 2019-02-27 | 2019-02-25 | 4.590 | 64,000 | -30,000 | 0.00% | 293,760 |
| 2019-02-26 | 2019-02-22 | 4.590 | 94,000 | +10,000 | 0.00% | 431,460 |
| 2019-02-25 | 2019-02-21 | 4.760 | 84,000 | -64,000 | 0.00% | 399,840 |
| 2019-02-22 | 2019-02-20 | 4.370 | 148,000 | -12,000 | 0.00% | 646,760 |
| 2019-02-21 | 2019-02-19 | 4.420 | 160,000 | +22,000 | 0.00% | 707,200 |
| 2019-02-20 | 2019-02-18 | 4.450 | 138,000 | -10,000 | 0.00% | 614,100 |
| 2019-02-18 | 2019-02-14 | 4.380 | 148,000 | +80,000 | 0.00% | 648,240 |
| 2019-02-15 | 2019-02-13 | 4.810 | 68,000 | +34,000 | 0.00% | 327,080 |
| 2019-02-13 | 2019-02-11 | 4.750 | 34,000 | -12,000 | 0.00% | 161,500 |
| 2019-02-12 | 2019-02-08 | 4.650 | 46,000 | +12,000 | 0.00% | 213,900 |
| 2019-02-11 | 2019-02-04 | 4.630 | 34,000 | -8,000 | 0.00% | 157,420 |
| 2019-02-08 | 2019-01-31 | 4.570 | 42,000 | +12,000 | 0.00% | 191,940 |
| 2019-02-01 | 2019-01-30 | 4.620 | 30,000 | -8,000 | 0.00% | 138,600 |
| 2019-01-30 | 2019-01-28 | 4.610 | 38,000 | +8,000 | 0.00% | 175,180 |
| 2019-01-29 | 2019-01-25 | 4.700 | 30,000 | -64,000 | 0.00% | 141,000 |
| 2019-01-25 | 2019-01-23 | 4.630 | 94,000 | -6,000 | 0.00% | 435,220 |
| 2019-01-23 | 2019-01-21 | 4.630 | 100,000 | +12,000 | 0.00% | 463,000 |
| 2019-01-22 | 2019-01-18 | 4.700 | 88,000 | +4,000 | 0.00% | 413,600 |
| 2019-01-21 | 2019-01-17 | 4.640 | 84,000 | +30,000 | 0.00% | 389,760 |
| 2019-01-18 | 2019-01-16 | 4.620 | 54,000 | +16,000 | 0.00% | 249,480 |
| 2019-01-17 | 2019-01-15 | 5.050 | 38,000 | +28,000 | 0.00% | 191,900 |
| 2019-01-16 | 2019-01-14 | 5.290 | 10,000 | -2,000 | 0.00% | 52,900 |
| 2019-01-15 | 2019-01-11 | 5.470 | 12,000 | -108,000 | 0.00% | 65,640 |
| 2019-01-14 | 2019-01-10 | 4.870 | 120,000 | -8,000 | 0.00% | 584,400 |
| 2019-01-11 | 2019-01-09 | 4.800 | 128,000 | -2,000 | 0.00% | 614,400 |
| 2019-01-10 | 2019-01-08 | 4.680 | 130,000 | -4,000 | 0.00% | 608,400 |
| 2019-01-09 | 2019-01-07 | 4.570 | 134,000 | -12,000 | 0.00% | 612,380 |
| 2019-01-08 | 2019-01-04 | 4.550 | 146,000 | +16,000 | 0.00% | 664,300 |
| 2019-01-07 | 2019-01-03 | 4.660 | 130,000 | -4,000 | 0.00% | 605,800 |
| 2019-01-04 | 2019-01-02 | 4.680 | 134,000 | +4,000 | 0.00% | 627,120 |
| 2019-01-03 | 2018-12-31 | 4.650 | 130,000 | +4,000 | 0.00% | 604,500 |
| 2019-01-02 | 2018-12-27 | 4.620 | 126,000 | +26,000 | 0.00% | 582,120 |
| 2018-12-27 | 2018-12-20 | 4.880 | 100,000 | +56,000 | 0.00% | 488,000 |
| 2018-12-21 | 2018-12-19 | 5.190 | 44,000 | -4,000 | 0.00% | 228,360 |
| 2018-12-20 | 2018-12-18 | 5.190 | 48,000 | -8,000 | 0.00% | 249,120 |
| 2018-12-19 | 2018-12-17 | 5.100 | 56,000 | +40,000 | 0.00% | 285,600 |
| 2018-12-18 | 2018-12-14 | 5.300 | 16,000 | -22,000 | 0.00% | 84,800 |
| 2018-12-17 | 2018-12-13 | 4.650 | 38,000 | -6,000 | 0.00% | 176,700 |
| 2018-12-14 | 2018-12-12 | 4.590 | 44,000 | +6,000 | 0.00% | 201,960 |
| 2018-12-13 | 2018-12-11 | 4.750 | 38,000 | +2,000 | 0.00% | 180,500 |
| 2018-12-12 | 2018-12-10 | 4.800 | 36,000 | +8,000 | 0.00% | 172,800 |
| 2018-12-11 | 2018-12-07 | 5.150 | 28,000 | +6,000 | 0.00% | 144,200 |
| 2018-12-10 | 2018-12-06 | 5.390 | 22,000 | +10,000 | 0.00% | 118,580 |
| 2018-12-07 | 2018-12-05 | 5.510 | 12,000 | +4,000 | 0.00% | 66,120 |
| 2018-12-06 | 2018-12-04 | 5.500 | 8,000 | -22,000 | 0.00% | 44,000 |
| 2018-12-05 | 2018-12-03 | 4.550 | 30,000 | +2,000 | 0.00% | 136,500 |
| 2018-12-04 | 2018-11-30 | 4.600 | 28,000 | -10,000 | 0.00% | 128,800 |
| 2018-12-03 | 2018-11-29 | 4.760 | 38,000 | +4,000 | 0.00% | 180,880 |
| 2018-11-30 | 2018-11-28 | 4.900 | 34,000 | +4,000 | 0.00% | 166,600 |
| 2018-11-29 | 2018-11-27 | 4.980 | 30,000 | +18,000 | 0.00% | 149,400 |
| 2018-11-28 | 2018-11-26 | 5.410 | 12,000 | +4,000 | 0.00% | 64,920 |
| 2018-11-27 | 2018-11-23 | 5.700 | 8,000 | -4,000 | 0.00% | 45,600 |
| 2018-11-26 | 2018-11-22 | 5.720 | 12,000 | -4,000 | 0.00% | 68,640 |
| 2018-11-23 | 2018-11-21 | 5.610 | 16,000 | +8,000 | 0.00% | 89,760 |
| 2018-11-22 | 2018-11-20 | 5.970 | 8,000 | -4,000 | 0.00% | 47,760 |
| 2018-11-21 | 2018-11-19 | 5.800 | 12,000 | +4,000 | 0.00% | 69,600 |
| 2018-11-15 | 2018-11-13 | 5.800 | 8,000 | -10,000 | 0.00% | 46,400 |
| 2018-11-14 | 2018-11-12 | 5.240 | 18,000 | +10,000 | 0.00% | 94,320 |
| 2018-11-13 | 2018-11-09 | 5.480 | 8,000 | -6,000 | 0.00% | 43,840 |
| 2018-11-12 | 2018-11-08 | 4.600 | 14,000 | +6,000 | 0.00% | 64,400 |
| 2018-06-19 | 2018-06-14 | 5.090 | 8,000 | -8,000 | 0.00% | 40,720 |
| 2018-06-13 | 2018-06-11 | 5.030 | 16,000 | +4,000 | 0.00% | 80,480 |
| 2018-06-11 | 2018-06-07 | 5.000 | 12,000 | -6,000 | 0.00% | 60,000 |
| 2018-05-29 | 2018-05-25 | 5.150 | 18,000 | +4,000 | 0.00% | 92,700 |
| 2018-05-28 | 2018-05-24 | 5.300 | 14,000 | +6,000 | 0.00% | 74,200 |
| 2018-01-11 | 2018-01-09 | 6.600 | 8,000 | +8,000 | 0.00% | 52,800 |
| 2017-08-28 | 2017-08-24 | 7.500 | 0 | -6,000 | ||
| 2017-08-25 | 2017-08-22 | 7.490 | 6,000 | +6,000 | 0.00% | 44,940 |
| 2017-07-07 | 2017-07-05 | 4.660 | 0 | -6,000 | ||
| 2017-05-25 | 2017-05-23 | 3.780 | 6,000 | -2,000 | 0.00% | 22,680 |
| 2017-05-19 | 2017-05-17 | 4.020 | 8,000 | -2,000 | 0.00% | 32,160 |
| 2017-05-18 | 2017-05-16 | 3.950 | 10,000 | -4,000 | 0.00% | 39,500 |
| 2017-05-17 | 2017-05-15 | 3.990 | 14,000 | +6,000 | 0.00% | 55,860 |
| 2017-05-16 | 2017-05-12 | 4.080 | 8,000 | +2,000 | 0.00% | 32,640 |
| 2017-03-01 | 2017-02-27 | 5.100 | 6,000 | -10,000 | 0.00% | 30,600 |
| 2017-02-27 | 2017-02-23 | 5.150 | 16,000 | +10,000 | 0.00% | 82,400 |
| 2017-01-16 | 2017-01-12 | 5.430 | 6,000 | -2,000 | 0.00% | 32,580 |
| 2017-01-13 | 2017-01-11 | 5.360 | 8,000 | -6,000 | 0.00% | 42,880 |
| 2017-01-12 | 2017-01-10 | 5.400 | 14,000 | -32,000 | 0.00% | 75,600 |
| 2017-01-11 | 2017-01-09 | 5.450 | 46,000 | -2,000 | 0.00% | 250,700 |
| 2017-01-10 | 2017-01-06 | 5.460 | 48,000 | +2,000 | 0.00% | 262,080 |
| 2017-01-03 | 2016-12-29 | 5.500 | 46,000 | -50,000 | 0.00% | 253,000 |
| 2016-12-20 | 2016-12-16 | 5.740 | 96,000 | -2,000 | 0.00% | 551,040 |
| 2016-12-14 | 2016-12-12 | 5.690 | 98,000 | +2,000 | 0.00% | 557,620 |
| 2016-12-12 | 2016-12-08 | 5.900 | 96,000 | +2,000 | 0.00% | 566,400 |
| 2016-12-01 | 2016-11-29 | 5.880 | 94,000 | -10,000 | 0.00% | 552,720 |
| 2016-11-25 | 2016-11-23 | 5.820 | 104,000 | -6,000 | 0.00% | 605,280 |
| 2016-11-15 | 2016-11-11 | 6.070 | 110,000 | -10,000 | 0.00% | 667,700 |
| 2016-11-10 | 2016-11-08 | 6.120 | 120,000 | +20,000 | 0.01% | 734,400 |
| 2016-11-04 | 2016-11-02 | 5.650 | 100,000 | -6,000 | 0.00% | 565,000 |
| 2016-11-03 | 2016-11-01 | 5.670 | 106,000 | -4,000 | 0.00% | 601,020 |
| 2016-11-02 | 2016-10-31 | 5.700 | 110,000 | -4,000 | 0.00% | 627,000 |
| 2016-11-01 | 2016-10-28 | 5.690 | 114,000 | -6,000 | 0.00% | 648,660 |
| 2016-10-28 | 2016-10-26 | 5.760 | 120,000 | -10,000 | 0.01% | 691,200 |
| 2016-10-17 | 2016-10-13 | 5.980 | 130,000 | -4,000 | 0.01% | 777,400 |
| 2016-10-13 | 2016-10-11 | 5.960 | 134,000 | +4,000 | 0.01% | 798,640 |
| 2016-10-11 | 2016-10-06 | 6.000 | 130,000 | -4,000 | 0.01% | 780,000 |
| 2016-10-05 | 2016-10-03 | 6.040 | 134,000 | +2,000 | 0.01% | 809,360 |
| 2016-10-04 | 2016-09-30 | 6.150 | 132,000 | +2,000 | 0.01% | 811,800 |
| 2016-09-28 | 2016-09-26 | 6.280 | 130,000 | -10,000 | 0.01% | 816,400 |
| 2016-09-27 | 2016-09-23 | 6.240 | 140,000 | +10,000 | 0.01% | 873,600 |
| 2016-09-22 | 2016-09-20 | 5.760 | 130,000 | -4,000 | 0.01% | 748,800 |
| 2016-09-21 | 2016-09-19 | 5.700 | 134,000 | +4,000 | 0.01% | 763,800 |
| 2016-08-12 | 2016-08-10 | 6.110 | 130,000 | -4,000 | 0.01% | 794,300 |
| 2016-08-11 | 2016-08-09 | 6.020 | 134,000 | +2,000 | 0.01% | 806,680 |
| 2016-06-28 | 2016-06-24 | 6.680 | 132,000 | -4,000 | 0.01% | 881,760 |
| 2016-06-27 | 2016-06-23 | 7.070 | 136,000 | +10,000 | 0.01% | 961,520 |
| 2016-06-24 | 2016-06-22 | 7.090 | 126,000 | +20,000 | 0.01% | 893,340 |
| 2016-06-21 | 2016-06-17 | 7.420 | 106,000 | -20,000 | 0.00% | 786,520 |
| 2016-06-20 | 2016-06-16 | 7.100 | 126,000 | -10,000 | 0.01% | 894,600 |
| 2016-06-01 | 2016-05-30 | 6.520 | 136,000 | -6,000 | 0.01% | 886,720 |
| 2016-05-30 | 2016-05-26 | 6.180 | 142,000 | -4,000 | 0.01% | 877,560 |
| 2016-05-27 | 2016-05-25 | 6.320 | 146,000 | +10,000 | 0.01% | 922,720 |
| 2016-05-23 | 2016-05-19 | 6.770 | 136,000 | +20,000 | 0.01% | 920,720 |
| 2016-05-20 | 2016-05-18 | 7.250 | 116,000 | +2,000 | 0.00% | 841,000 |
| 2016-05-18 | 2016-05-16 | 7.450 | 114,000 | -18,000 | 0.00% | 849,300 |
| 2016-05-17 | 2016-05-13 | 6.500 | 132,000 | -6,000 | 0.01% | 858,000 |
| 2016-05-16 | 2016-05-12 | 6.000 | 138,000 | -10,000 | 0.01% | 828,000 |
| 2016-03-18 | 2016-03-16 | 4.760 | 148,000 | -12,000 | 0.01% | 704,480 |
| 2016-03-17 | 2016-03-15 | 4.550 | 160,000 | +2,000 | 0.01% | 728,000 |
| 2016-03-07 | 2016-03-03 | 5.980 | 158,000 | -4,000 | 0.01% | 944,840 |
| 2016-03-02 | 2016-02-29 | 6.070 | 162,000 | +4,000 | 0.01% | 983,340 |
| 2016-03-01 | 2016-02-26 | 6.220 | 158,000 | +4,000 | 0.01% | 982,760 |
| 2016-02-29 | 2016-02-25 | 6.080 | 154,000 | +6,000 | 0.01% | 936,320 |
| 2016-01-22 | 2016-01-20 | 7.750 | 148,000 | +6,000 | 0.01% | 1,147,000 |
| 2015-12-09 | 2015-12-07 | 10.380 | 142,000 | -2,000 | 0.01% | 1,473,960 |
| 2015-12-04 | 2015-12-02 | 11.020 | 144,000 | +6,000 | 0.01% | 1,586,880 |
| 2015-11-16 | 2015-11-12 | 13.860 | 138,000 | -8,000 | 0.01% | 1,912,680 |
| 2015-11-10 | 2015-11-06 | 11.800 | 146,000 | +8,000 | 0.01% | 1,722,800 |
| 2015-10-07 | 2015-10-05 | 9.930 | 138,000 | -6,000 | 0.03% | 1,370,340 |
| 2015-10-02 | 2015-09-29 | 10.800 | 144,000 | +2,000 | 0.03% | 1,555,200 |
| 2015-09-16 | 2015-09-14 | 11.400 | 142,000 | +4,000 | 0.03% | 1,618,800 |
| 2015-09-08 | 2015-09-04 | 11.820 | 138,000 | -4,000 | 0.03% | 1,631,160 |
| 2015-09-04 | 2015-09-01 | 11.720 | 142,000 | +4,000 | 0.03% | 1,664,240 |
| 2015-09-02 | 2015-08-31 | 11.820 | 138,000 | +62,000 | 0.03% | 1,631,160 |
| 2015-08-31 | 2015-08-27 | 10.960 | 76,000 | -4,000 | 0.02% | 832,960 |
| 2015-08-27 | 2015-08-25 | 10.000 | 80,000 | -4,000 | 0.02% | 800,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 84,000 | +4,000 | 0.02% | 866,880 |
| 2015-08-13 | 2015-08-11 | 12.100 | 80,000 | +4,000 | 0.02% | 968,000 |
| 2015-07-13 | 2015-07-09 | 11.680 | 76,000 | +4,000 | 0.02% | 887,680 |
| 2015-07-08 | 2015-07-06 | 12.900 | 72,000 | +6,000 | 0.02% | 928,800 |
| 2015-07-02 | 2015-06-29 | 16.500 | 66,000 | +20,000 | 0.01% | 1,089,000 |
| 2015-06-29 | 2015-06-25 | 18.740 | 46,000 | +10,000 | 0.01% | 862,040 |
| 2015-06-26 | 2015-06-24 | 19.220 | 36,000 | +26,000 | 0.01% | 691,920 |
| 2013-03-01 | 2013-02-27 | 3.060 | 10,000 | +10,000 | 0.00% | 30,600 |
| 2012-11-06 | 2012-11-02 | 3.000 | 0 | -400 | ||
| 2011-08-16 | 2011-08-12 | 4.060 | 400 | -1,200 | 0.00% | 1,624 |
| 2011-08-11 | 2011-08-09 | 5.000 | 1,600 | +1,568 | 0.00% | 8,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 32 | -1,568 | 0.00% | 160 |
| 2009-06-04 | 2009-06-02 | 5.000 | 1,600 | -6,000 | 0.01% | 8,000 |
| 2009-06-01 | 2009-05-27 | 5.000 | 7,600 | -10,000 | 0.02% | 38,000 |
| 2008-04-10 | 2008-04-08 | 5.000 | 17,600 | +10,000 | 0.06% | 88,000 |
| 2008-04-02 | 2008-03-31 | 5.000 | 7,600 | +6,000 | 0.02% | 38,000 |
| 2007-11-14 | 2007-11-12 | 21.750 | 1,600 | -2,000 | 0.01% | 34,800 |
| 2007-11-01 | 2007-10-30 | 27.500 | 3,600 | +1,200 | 0.01% | 99,000 |
| 2007-10-31 | 2007-10-29 | 21.750 | 2,400 | +2,000 | 0.01% | 52,200 |
| 2007-06-26 | 2007-06-22 | 400 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy