History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 182,000 | +0 | 0.00% | 1,070,160 |
| 2025-10-13 | 2025-10-09 | 6.200 | 182,000 | +0 | 0.00% | 1,128,400 |
| 2025-10-10 | 2025-10-08 | 6.270 | 182,000 | -4,000 | 0.00% | 1,141,140 |
| 2025-10-09 | 2025-10-06 | 6.510 | 186,000 | +30,000 | 0.00% | 1,210,860 |
| 2025-10-06 | 2025-10-02 | 5.840 | 156,000 | -6,000 | 0.00% | 911,040 |
| 2025-09-30 | 2025-09-26 | 5.210 | 162,000 | +10,000 | 0.00% | 844,020 |
| 2025-09-29 | 2025-09-25 | 5.380 | 152,000 | -16,000 | 0.00% | 817,760 |
| 2025-09-26 | 2025-09-24 | 5.760 | 168,000 | -2,000 | 0.00% | 967,680 |
| 2025-09-24 | 2025-09-22 | 6.120 | 170,000 | -14,000 | 0.00% | 1,040,400 |
| 2025-09-23 | 2025-09-19 | 6.390 | 184,000 | +40,000 | 0.00% | 1,175,760 |
| 2025-09-22 | 2025-09-18 | 5.780 | 144,000 | -2,000 | 0.00% | 832,320 |
| 2025-09-19 | 2025-09-17 | 6.100 | 146,000 | -102,000 | 0.00% | 890,600 |
| 2025-09-18 | 2025-09-16 | 5.930 | 248,000 | +18,000 | 0.01% | 1,470,640 |
| 2025-09-17 | 2025-09-15 | 7.330 | 230,000 | +8,000 | 0.01% | 1,685,900 |
| 2025-09-16 | 2025-09-12 | 6.130 | 222,000 | +50,000 | 0.01% | 1,360,860 |
| 2025-09-15 | 2025-09-11 | 6.490 | 172,000 | -58,000 | 0.00% | 1,116,280 |
| 2025-09-12 | 2025-09-10 | 5.420 | 230,000 | -28,000 | 0.01% | 1,246,600 |
| 2025-09-11 | 2025-09-09 | 4.240 | 258,000 | +26,000 | 0.01% | 1,093,920 |
| 2025-09-10 | 2025-09-08 | 3.950 | 232,000 | -56,000 | 0.01% | 916,400 |
| 2025-09-09 | 2025-09-05 | 3.920 | 288,000 | +6,000 | 0.01% | 1,128,960 |
| 2025-09-08 | 2025-09-04 | 3.570 | 282,000 | -4,000 | 0.01% | 1,006,740 |
| 2025-09-05 | 2025-09-03 | 3.370 | 286,000 | +22,000 | 0.01% | 963,820 |
| 2025-09-04 | 2025-09-02 | 3.670 | 264,000 | -10,000 | 0.01% | 968,880 |
| 2025-09-03 | 2025-09-01 | 3.350 | 274,000 | +24,000 | 0.01% | 917,900 |
| 2025-09-02 | 2025-08-29 | 3.180 | 250,000 | +4,000 | 0.01% | 795,000 |
| 2025-09-01 | 2025-08-28 | 3.200 | 246,000 | +14,000 | 0.01% | 787,200 |
| 2025-08-29 | 2025-08-27 | 3.200 | 232,000 | +2,000 | 0.01% | 742,400 |
| 2025-08-28 | 2025-08-26 | 3.320 | 230,000 | -10,000 | 0.01% | 763,600 |
| 2025-08-27 | 2025-08-25 | 3.120 | 240,000 | +48,000 | 0.01% | 748,800 |
| 2025-08-26 | 2025-08-22 | 3.080 | 192,000 | +88,000 | 0.00% | 591,360 |
| 2025-08-22 | 2025-08-20 | 2.940 | 104,000 | -20,000 | 0.00% | 305,760 |
| 2025-08-21 | 2025-08-19 | 3.070 | 124,000 | -10,000 | 0.00% | 380,680 |
| 2025-08-20 | 2025-08-18 | 2.880 | 134,000 | -4,000 | 0.00% | 385,920 |
| 2025-08-19 | 2025-08-15 | 2.890 | 138,000 | -26,000 | 0.00% | 398,820 |
| 2025-08-18 | 2025-08-14 | 2.870 | 164,000 | -26,000 | 0.00% | 470,680 |
| 2025-08-15 | 2025-08-13 | 2.890 | 190,000 | +32,000 | 0.00% | 549,100 |
| 2025-08-14 | 2025-08-12 | 2.740 | 158,000 | +20,000 | 0.00% | 432,920 |
| 2025-08-13 | 2025-08-11 | 2.610 | 138,000 | -4,000 | 0.00% | 360,180 |
| 2025-08-12 | 2025-08-08 | 2.800 | 142,000 | -6,000 | 0.00% | 397,600 |
| 2025-08-11 | 2025-08-07 | 2.790 | 148,000 | +6,000 | 0.00% | 412,920 |
| 2025-08-08 | 2025-08-06 | 2.900 | 142,000 | -52,000 | 0.00% | 411,800 |
| 2025-08-07 | 2025-08-05 | 2.930 | 194,000 | +62,000 | 0.01% | 568,420 |
| 2025-08-06 | 2025-08-04 | 2.830 | 132,000 | -6,000 | 0.00% | 373,560 |
| 2025-08-05 | 2025-08-01 | 3.040 | 138,000 | -2,000 | 0.00% | 419,520 |
| 2025-08-04 | 2025-07-31 | 3.620 | 140,000 | -2,000 | 0.00% | 506,800 |
| 2025-08-01 | 2025-07-30 | 3.670 | 142,000 | -10,000 | 0.00% | 521,140 |
| 2025-07-31 | 2025-07-29 | 3.860 | 152,000 | -50,000 | 0.00% | 586,720 |
| 2025-07-30 | 2025-07-28 | 3.960 | 202,000 | +50,000 | 0.01% | 799,920 |
| 2025-07-29 | 2025-07-25 | 3.700 | 152,000 | -10,000 | 0.00% | 562,400 |
| 2025-07-28 | 2025-07-24 | 3.750 | 162,000 | -74,000 | 0.00% | 607,500 |
| 2025-07-25 | 2025-07-23 | 3.710 | 236,000 | +56,000 | 0.01% | 875,560 |
| 2025-07-24 | 2025-07-22 | 3.760 | 180,000 | -112,000 | 0.00% | 676,800 |
| 2025-07-23 | 2025-07-21 | 4.260 | 292,000 | +2,000 | 0.01% | 1,243,920 |
| 2025-07-22 | 2025-07-18 | 4.370 | 290,000 | +106,000 | 0.01% | 1,267,300 |
| 2025-07-21 | 2025-07-17 | 3.800 | 184,000 | +4,000 | 0.00% | 699,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 180,000 | -8,000 | 0.00% | 649,800 |
| 2025-07-17 | 2025-07-15 | 3.550 | 188,000 | -44,000 | 0.00% | 667,400 |
| 2025-07-16 | 2025-07-14 | 2.970 | 232,000 | +32,000 | 0.01% | 689,040 |
| 2025-07-15 | 2025-07-11 | 2.990 | 200,000 | +14,000 | 0.01% | 598,000 |
| 2025-07-14 | 2025-07-10 | 3.100 | 186,000 | +16,000 | 0.00% | 576,600 |
| 2025-07-11 | 2025-07-09 | 2.940 | 170,000 | -68,000 | 0.00% | 499,800 |
| 2025-07-10 | 2025-07-08 | 3.000 | 238,000 | -44,000 | 0.01% | 714,000 |
| 2025-07-09 | 2025-07-07 | 2.510 | 282,000 | +122,000 | 0.01% | 707,820 |
| 2025-07-07 | 2025-07-03 | 2.240 | 160,000 | -4,000 | 0.00% | 358,400 |
| 2025-07-04 | 2025-07-02 | 2.200 | 164,000 | -8,000 | 0.00% | 360,800 |
| 2025-07-03 | 2025-06-30 | 2.290 | 172,000 | +4,000 | 0.00% | 393,880 |
| 2025-07-02 | 2025-06-27 | 2.280 | 168,000 | -4,000 | 0.00% | 383,040 |
| 2025-06-30 | 2025-06-26 | 2.400 | 172,000 | +14,000 | 0.00% | 412,800 |
| 2025-06-27 | 2025-06-25 | 2.450 | 158,000 | +52,000 | 0.00% | 387,100 |
| 2025-06-24 | 2025-06-20 | 2.220 | 106,000 | +14,000 | 0.00% | 235,320 |
| 2025-06-23 | 2025-06-19 | 2.290 | 92,000 | -4,000 | 0.00% | 210,680 |
| 2025-06-20 | 2025-06-18 | 2.480 | 96,000 | -22,000 | 0.00% | 238,080 |
| 2025-06-19 | 2025-06-17 | 2.440 | 118,000 | +8,000 | 0.00% | 287,920 |
| 2025-06-18 | 2025-06-16 | 2.500 | 110,000 | +12,000 | 0.00% | 275,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 98,000 | -24,000 | 0.00% | 222,460 |
| 2025-06-16 | 2025-06-12 | 2.730 | 122,000 | +50,000 | 0.00% | 333,060 |
| 2025-06-05 | 2025-06-03 | 1.790 | 72,000 | -50,000 | 0.00% | 128,880 |
| 2025-06-04 | 2025-06-02 | 1.830 | 122,000 | -8,000 | 0.00% | 223,260 |
| 2025-06-02 | 2025-05-29 | 1.830 | 130,000 | +54,000 | 0.00% | 237,900 |
| 2025-05-29 | 2025-05-27 | 1.790 | 76,000 | -14,000 | 0.00% | 136,040 |
| 2025-05-26 | 2025-05-22 | 1.940 | 90,000 | -20,000 | 0.00% | 174,600 |
| 2025-05-21 | 2025-05-19 | 1.870 | 110,000 | -2,000 | 0.00% | 205,700 |
| 2025-05-16 | 2025-05-14 | 2.080 | 112,000 | -12,000 | 0.00% | 232,960 |
| 2025-05-15 | 2025-05-13 | 2.050 | 124,000 | +8,000 | 0.00% | 254,200 |
| 2025-05-14 | 2025-05-12 | 1.890 | 116,000 | -4,000 | 0.00% | 219,240 |
| 2025-05-13 | 2025-05-09 | 2.190 | 120,000 | +26,000 | 0.00% | 262,800 |
| 2025-05-12 | 2025-05-08 | 2.290 | 94,000 | +18,000 | 0.00% | 215,260 |
| 2025-05-09 | 2025-05-07 | 2.010 | 76,000 | -24,000 | 0.00% | 152,760 |
| 2025-05-08 | 2025-05-06 | 1.790 | 100,000 | +100,000 | 0.00% | 179,000 |
| 2025-05-02 | 2025-04-29 | 1.480 | 0 | -8,000 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2025-03-04 | 2025-02-28 | 1.180 | 0 | -36,000 | ||
| 2025-03-03 | 2025-02-27 | 1.220 | 36,000 | -58,000 | 0.00% | 43,920 |
| 2025-02-25 | 2025-02-21 | 1.180 | 94,000 | +94,000 | 0.00% | 110,920 |
| 2023-06-20 | 2023-06-16 | 1.190 | 0 | -8,000 | ||
| 2023-05-29 | 2023-05-24 | 1.160 | 8,000 | -2,000 | 0.00% | 9,280 |
| 2023-05-23 | 2023-05-19 | 1.200 | 10,000 | +2,000 | 0.00% | 12,000 |
| 2023-01-19 | 2023-01-17 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2022-02-11 | 2022-02-09 | 1.870 | 0 | -6,000 | ||
| 2022-02-09 | 2022-02-07 | 1.750 | 6,000 | -2,000 | 0.00% | 10,500 |
| 2022-01-28 | 2022-01-26 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2021-05-13 | 2021-05-11 | 2.870 | 0 | -4,000 | ||
| 2021-04-19 | 2021-04-15 | 3.120 | 4,000 | +4,000 | 0.00% | 12,480 |
| 2021-03-09 | 2021-03-05 | 2.870 | 0 | -4,000 | ||
| 2021-02-25 | 2021-02-23 | 3.210 | 4,000 | -16,000 | 0.00% | 12,840 |
| 2021-02-22 | 2021-02-18 | 3.240 | 20,000 | +6,000 | 0.00% | 64,800 |
| 2021-02-19 | 2021-02-17 | 3.270 | 14,000 | +10,000 | 0.00% | 45,780 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,000 | +4,000 | 0.00% | 12,400 |
| 2020-09-01 | 2020-08-28 | 3.440 | 0 | -6,000 | ||
| 2020-08-31 | 2020-08-27 | 3.590 | 6,000 | +6,000 | 0.00% | 21,540 |
| 2020-08-27 | 2020-08-25 | 3.450 | 0 | -2,000 | ||
| 2020-07-06 | 2020-07-02 | 3.420 | 2,000 | -4,000 | 0.00% | 6,840 |
| 2020-06-19 | 2020-06-17 | 3.620 | 6,000 | +4,000 | 0.00% | 21,720 |
| 2020-06-15 | 2020-06-11 | 3.460 | 2,000 | -4,000 | 0.00% | 6,920 |
| 2020-06-10 | 2020-06-08 | 3.700 | 6,000 | -16,000 | 0.00% | 22,200 |
| 2020-06-09 | 2020-06-05 | 3.820 | 22,000 | +16,000 | 0.00% | 84,040 |
| 2020-05-29 | 2020-05-27 | 3.380 | 6,000 | -12,000 | 0.00% | 20,280 |
| 2020-05-28 | 2020-05-26 | 3.450 | 18,000 | +4,000 | 0.00% | 62,100 |
| 2020-05-27 | 2020-05-25 | 3.190 | 14,000 | +12,000 | 0.00% | 44,660 |
| 2020-05-04 | 2020-04-28 | 3.140 | 2,000 | -10,000 | 0.00% | 6,280 |
| 2020-03-10 | 2020-03-06 | 3.800 | 12,000 | -4,000 | 0.00% | 45,600 |
| 2020-03-02 | 2020-02-27 | 3.930 | 16,000 | -6,000 | 0.00% | 62,880 |
| 2020-02-27 | 2020-02-25 | 3.980 | 22,000 | -4,000 | 0.00% | 87,560 |
| 2020-02-26 | 2020-02-24 | 3.990 | 26,000 | +20,000 | 0.00% | 103,740 |
| 2020-02-25 | 2020-02-21 | 4.140 | 6,000 | -16,000 | 0.00% | 24,840 |
| 2020-02-24 | 2020-02-20 | 4.360 | 22,000 | +6,000 | 0.00% | 95,920 |
| 2020-02-21 | 2020-02-19 | 4.430 | 16,000 | +16,000 | 0.00% | 70,880 |
| 2020-02-10 | 2020-02-06 | 3.700 | 0 | -4,000 | ||
| 2020-02-07 | 2020-02-05 | 3.700 | 4,000 | -2,000 | 0.00% | 14,800 |
| 2020-02-06 | 2020-02-04 | 3.720 | 6,000 | +4,000 | 0.00% | 22,320 |
| 2020-01-14 | 2020-01-10 | 3.520 | 2,000 | +2,000 | 0.00% | 7,040 |
| 2019-11-07 | 2019-11-05 | 3.850 | 0 | -6,000 | ||
| 2019-11-06 | 2019-11-04 | 3.810 | 6,000 | +6,000 | 0.00% | 22,860 |
| 2019-07-03 | 2019-06-28 | 4.200 | 0 | -8,000 | ||
| 2019-05-10 | 2019-05-08 | 4.960 | 8,000 | -6,000 | 0.00% | 39,680 |
| 2019-05-09 | 2019-05-07 | 5.120 | 14,000 | +6,000 | 0.00% | 71,680 |
| 2019-04-29 | 2019-04-25 | 4.990 | 8,000 | -10,000 | 0.00% | 39,920 |
| 2019-04-15 | 2019-04-11 | 5.310 | 18,000 | -10,000 | 0.00% | 95,580 |
| 2019-04-12 | 2019-04-10 | 5.610 | 28,000 | +8,000 | 0.00% | 157,080 |
| 2019-03-27 | 2019-03-25 | 5.000 | 20,000 | +20,000 | 0.00% | 100,000 |
| 2018-12-07 | 2018-12-05 | 5.510 | 0 | -6,000 | ||
| 2018-12-06 | 2018-12-04 | 5.500 | 6,000 | +6,000 | 0.00% | 33,000 |
| 2018-11-15 | 2018-11-13 | 5.800 | 0 | -4,000 | ||
| 2018-11-13 | 2018-11-09 | 5.480 | 4,000 | +4,000 | 0.00% | 21,920 |
| 2018-06-11 | 2018-06-07 | 5.000 | 0 | -2,000 | ||
| 2018-05-28 | 2018-05-24 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2018-04-23 | 2018-04-19 | 4.700 | 0 | -2,000 | ||
| 2018-04-12 | 2018-04-10 | 5.670 | 2,000 | +2,000 | 0.00% | 11,340 |
| 2018-04-11 | 2018-04-09 | 5.540 | 0 | -4,000 | ||
| 2018-04-10 | 2018-04-06 | 5.320 | 4,000 | +4,000 | 0.00% | 21,280 |
| 2018-03-19 | 2018-03-15 | 4.610 | 0 | -4,000 | ||
| 2018-01-29 | 2018-01-25 | 5.830 | 4,000 | -2,000 | 0.00% | 23,320 |
| 2018-01-12 | 2018-01-10 | 6.430 | 6,000 | -10,000 | 0.00% | 38,580 |
| 2018-01-11 | 2018-01-09 | 6.600 | 16,000 | +16,000 | 0.00% | 105,600 |
| 2017-11-02 | 2017-10-31 | 6.730 | 0 | -4,000 | ||
| 2017-11-01 | 2017-10-30 | 6.750 | 4,000 | -4,000 | 0.00% | 27,000 |
| 2017-09-20 | 2017-09-18 | 7.110 | 8,000 | -4,000 | 0.00% | 56,880 |
| 2017-09-18 | 2017-09-14 | 7.490 | 12,000 | +4,000 | 0.00% | 89,880 |
| 2017-09-12 | 2017-09-08 | 6.500 | 8,000 | -4,000 | 0.00% | 52,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 12,000 | +4,000 | 0.00% | 89,880 |
| 2017-06-20 | 2017-06-16 | 4.490 | 8,000 | -6,000 | 0.00% | 35,920 |
| 2017-06-16 | 2017-06-14 | 4.350 | 14,000 | -2,000 | 0.00% | 60,900 |
| 2017-05-31 | 2017-05-26 | 4.350 | 16,000 | +8,000 | 0.00% | 69,600 |
| 2017-04-10 | 2017-04-06 | 4.850 | 8,000 | -2,000 | 0.00% | 38,800 |
| 2017-03-02 | 2017-02-28 | 5.060 | 10,000 | -18,000 | 0.00% | 50,600 |
| 2017-02-28 | 2017-02-24 | 5.140 | 28,000 | +12,000 | 0.00% | 143,920 |
| 2017-02-23 | 2017-02-21 | 5.200 | 16,000 | -2,000 | 0.00% | 83,200 |
| 2017-02-21 | 2017-02-17 | 5.600 | 18,000 | +6,000 | 0.00% | 100,800 |
| 2017-02-20 | 2017-02-16 | 5.410 | 12,000 | +2,000 | 0.00% | 64,920 |
| 2017-02-14 | 2017-02-10 | 5.200 | 10,000 | -2,000 | 0.00% | 52,000 |
| 2016-12-29 | 2016-12-23 | 5.490 | 12,000 | -8,000 | 0.00% | 65,880 |
| 2016-12-19 | 2016-12-15 | 5.560 | 20,000 | -4,000 | 0.00% | 111,200 |
| 2016-12-12 | 2016-12-08 | 5.900 | 24,000 | -2,000 | 0.00% | 141,600 |
| 2016-12-09 | 2016-12-07 | 5.800 | 26,000 | -20,000 | 0.00% | 150,800 |
| 2016-12-02 | 2016-11-30 | 5.940 | 46,000 | -4,000 | 0.00% | 273,240 |
| 2016-11-15 | 2016-11-11 | 6.070 | 50,000 | +4,000 | 0.00% | 303,500 |
| 2016-11-10 | 2016-11-08 | 6.120 | 46,000 | -2,000 | 0.00% | 281,520 |
| 2016-10-28 | 2016-10-26 | 5.760 | 48,000 | -24,000 | 0.00% | 276,480 |
| 2016-10-26 | 2016-10-24 | 5.900 | 72,000 | -2,000 | 0.00% | 424,800 |
| 2016-10-25 | 2016-10-20 | 5.960 | 74,000 | -20,000 | 0.00% | 441,040 |
| 2016-10-19 | 2016-10-17 | 6.050 | 94,000 | -4,000 | 0.00% | 568,700 |
| 2016-10-17 | 2016-10-13 | 5.980 | 98,000 | -6,000 | 0.00% | 586,040 |
| 2016-10-11 | 2016-10-06 | 6.000 | 104,000 | +8,000 | 0.00% | 624,000 |
| 2016-10-06 | 2016-10-04 | 6.000 | 96,000 | -10,000 | 0.00% | 576,000 |
| 2016-10-03 | 2016-09-29 | 6.270 | 106,000 | +22,000 | 0.00% | 664,620 |
| 2016-09-30 | 2016-09-28 | 6.040 | 84,000 | +4,000 | 0.00% | 507,360 |
| 2016-09-28 | 2016-09-26 | 6.280 | 80,000 | +20,000 | 0.00% | 502,400 |
| 2016-09-27 | 2016-09-23 | 6.240 | 60,000 | -2,000 | 0.00% | 374,400 |
| 2016-09-26 | 2016-09-22 | 6.590 | 62,000 | +54,000 | 0.00% | 408,580 |
| 2016-09-21 | 2016-09-19 | 5.700 | 8,000 | +8,000 | 0.00% | 45,600 |
| 2016-08-18 | 2016-08-16 | 6.100 | 0 | -8,000 | ||
| 2016-08-15 | 2016-08-11 | 6.100 | 8,000 | +8,000 | 0.00% | 48,800 |
| 2016-06-22 | 2016-06-20 | 7.100 | 0 | -14,000 | ||
| 2016-06-20 | 2016-06-16 | 7.100 | 14,000 | +14,000 | 0.00% | 99,400 |
| 2016-05-31 | 2016-05-27 | 6.280 | 0 | -10,000 | ||
| 2016-05-27 | 2016-05-25 | 6.320 | 10,000 | -2,000 | 0.00% | 63,200 |
| 2016-05-24 | 2016-05-20 | 6.800 | 12,000 | +10,000 | 0.00% | 81,600 |
| 2016-05-23 | 2016-05-19 | 6.770 | 2,000 | -16,000 | 0.00% | 13,540 |
| 2016-05-20 | 2016-05-18 | 7.250 | 18,000 | +16,000 | 0.00% | 130,500 |
| 2016-05-19 | 2016-05-17 | 7.960 | 2,000 | +2,000 | 0.00% | 15,920 |
| 2016-03-30 | 2016-03-24 | 6.260 | 0 | -8,000 | ||
| 2016-03-18 | 2016-03-16 | 4.760 | 8,000 | +8,000 | 0.00% | 38,080 |
| 2015-10-16 | 2015-10-14 | 11.700 | 0 | -8,000 | ||
| 2015-10-12 | 2015-10-08 | 12.200 | 8,000 | +8,000 | 0.00% | 97,600 |
| 2015-07-09 | 2015-07-07 | 11.740 | 0 | -14,000 | ||
| 2015-07-02 | 2015-06-29 | 16.500 | 14,000 | -10,000 | 0.00% | 231,000 |
| 2015-06-11 | 2015-06-09 | 20.200 | 24,000 | -10,000 | 0.01% | 484,800 |
| 2015-06-09 | 2015-06-05 | 21.400 | 34,000 | -2,000 | 0.01% | 727,600 |
| 2015-06-03 | 2015-06-01 | 22.650 | 36,000 | +24,000 | 0.01% | 815,400 |
| 2015-04-16 | 2015-04-14 | 6.550 | 12,000 | +2,000 | 0.00% | 78,600 |
| 2015-03-16 | 2015-03-12 | 4.110 | 10,000 | +10,000 | 0.00% | 41,100 |
| 2007-10-31 | 2007-10-29 | 21.750 | 0 | -4,000 | ||
| 2007-10-30 | 2007-10-26 | 14.250 | 4,000 | +4,000 | 0.01% | 57,000 |
| 2007-10-24 | 2007-10-22 | 16.000 | 0 | -2,000 | ||
| 2007-10-23 | 2007-10-18 | 15.750 | 2,000 | +2,000 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy