History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 36,240 | +0 | 0.00% | 213,091 |
| 2025-10-13 | 2025-10-09 | 6.200 | 36,240 | +0 | 0.00% | 224,688 |
| 2025-10-10 | 2025-10-08 | 6.270 | 36,240 | +8,000 | 0.00% | 227,225 |
| 2025-10-09 | 2025-10-06 | 6.510 | 28,240 | -8,000 | 0.00% | 183,842 |
| 2025-10-06 | 2025-10-02 | 5.840 | 36,240 | -28,000 | 0.00% | 211,642 |
| 2025-10-02 | 2025-09-29 | 5.240 | 64,240 | +10,000 | 0.00% | 336,618 |
| 2025-09-30 | 2025-09-26 | 5.210 | 54,240 | +6,000 | 0.00% | 282,590 |
| 2025-09-29 | 2025-09-25 | 5.380 | 48,240 | +2,000 | 0.00% | 259,531 |
| 2025-09-26 | 2025-09-24 | 5.760 | 46,240 | +4,000 | 0.00% | 266,342 |
| 2025-09-25 | 2025-09-23 | 5.860 | 42,240 | +12,000 | 0.00% | 247,526 |
| 2025-09-24 | 2025-09-22 | 6.120 | 30,240 | +10,000 | 0.00% | 185,069 |
| 2025-09-23 | 2025-09-19 | 6.390 | 20,240 | -20,000 | 0.00% | 129,334 |
| 2025-09-22 | 2025-09-18 | 5.780 | 40,240 | -4,000 | 0.00% | 232,587 |
| 2025-09-19 | 2025-09-17 | 6.100 | 44,240 | -14,000 | 0.00% | 269,864 |
| 2025-09-18 | 2025-09-16 | 5.930 | 58,240 | +28,000 | 0.00% | 345,363 |
| 2025-09-17 | 2025-09-15 | 7.330 | 30,240 | -6,000 | 0.00% | 221,659 |
| 2025-09-16 | 2025-09-12 | 6.130 | 36,240 | +6,000 | 0.00% | 222,151 |
| 2025-09-15 | 2025-09-11 | 6.490 | 30,240 | -2,000 | 0.00% | 196,258 |
| 2025-09-12 | 2025-09-10 | 5.420 | 32,240 | +4,000 | 0.00% | 174,741 |
| 2025-09-11 | 2025-09-09 | 4.240 | 28,240 | -12,000 | 0.00% | 119,738 |
| 2025-09-09 | 2025-09-05 | 3.920 | 40,240 | -14,000 | 0.00% | 157,741 |
| 2025-09-08 | 2025-09-04 | 3.570 | 54,240 | -8,000 | 0.00% | 193,637 |
| 2025-09-05 | 2025-09-03 | 3.370 | 62,240 | +8,000 | 0.00% | 209,749 |
| 2025-09-04 | 2025-09-02 | 3.670 | 54,240 | +20,000 | 0.00% | 199,061 |
| 2025-09-02 | 2025-08-29 | 3.180 | 34,240 | -40,000 | 0.00% | 108,883 |
| 2025-09-01 | 2025-08-28 | 3.200 | 74,240 | +30,000 | 0.00% | 237,568 |
| 2025-08-29 | 2025-08-27 | 3.200 | 44,240 | +8,000 | 0.00% | 141,568 |
| 2025-08-28 | 2025-08-26 | 3.320 | 36,240 | -2,000 | 0.00% | 120,317 |
| 2025-08-27 | 2025-08-25 | 3.120 | 38,240 | -4,000 | 0.00% | 119,309 |
| 2025-08-26 | 2025-08-22 | 3.080 | 42,240 | -10,000 | 0.00% | 130,099 |
| 2025-08-25 | 2025-08-21 | 3.080 | 52,240 | -22,000 | 0.00% | 160,899 |
| 2025-08-22 | 2025-08-20 | 2.940 | 74,240 | +6,000 | 0.00% | 218,266 |
| 2025-08-21 | 2025-08-19 | 3.070 | 68,240 | -10,000 | 0.00% | 209,497 |
| 2025-08-20 | 2025-08-18 | 2.880 | 78,240 | -2,000 | 0.00% | 225,331 |
| 2025-08-19 | 2025-08-15 | 2.890 | 80,240 | +6,000 | 0.00% | 231,894 |
| 2025-08-18 | 2025-08-14 | 2.870 | 74,240 | -22,000 | 0.00% | 213,069 |
| 2025-08-15 | 2025-08-13 | 2.890 | 96,240 | +8,000 | 0.00% | 278,134 |
| 2025-08-14 | 2025-08-12 | 2.740 | 88,240 | -40,000 | 0.00% | 241,778 |
| 2025-08-13 | 2025-08-11 | 2.610 | 128,240 | +48,000 | 0.00% | 334,706 |
| 2025-08-12 | 2025-08-08 | 2.800 | 80,240 | +6,000 | 0.00% | 224,672 |
| 2025-08-11 | 2025-08-07 | 2.790 | 74,240 | +6,000 | 0.00% | 207,130 |
| 2025-08-07 | 2025-08-05 | 2.930 | 68,240 | -46,000 | 0.00% | 199,943 |
| 2025-08-06 | 2025-08-04 | 2.830 | 114,240 | +48,000 | 0.00% | 323,299 |
| 2025-08-05 | 2025-08-01 | 3.040 | 66,240 | +60,000 | 0.00% | 201,370 |
| 2025-07-30 | 2025-07-28 | 3.960 | 6,240 | -2,000 | 0.00% | 24,710 |
| 2025-07-29 | 2025-07-25 | 3.700 | 8,240 | -2,000 | 0.00% | 30,488 |
| 2025-07-28 | 2025-07-24 | 3.750 | 10,240 | -4,000 | 0.00% | 38,400 |
| 2025-07-25 | 2025-07-23 | 3.710 | 14,240 | +2,000 | 0.00% | 52,830 |
| 2025-07-24 | 2025-07-22 | 3.760 | 12,240 | +4,000 | 0.00% | 46,022 |
| 2025-07-23 | 2025-07-21 | 4.260 | 8,240 | +4,000 | 0.00% | 35,102 |
| 2025-07-22 | 2025-07-18 | 4.370 | 4,240 | -2,000 | 0.00% | 18,529 |
| 2025-07-21 | 2025-07-17 | 3.800 | 6,240 | +2,000 | 0.00% | 23,712 |
| 2025-07-17 | 2025-07-15 | 3.550 | 4,240 | -18,000 | 0.00% | 15,052 |
| 2025-07-16 | 2025-07-14 | 2.970 | 22,240 | +14,000 | 0.00% | 66,053 |
| 2025-07-15 | 2025-07-11 | 2.990 | 8,240 | -16,000 | 0.00% | 24,638 |
| 2025-07-14 | 2025-07-10 | 3.100 | 24,240 | -38,000 | 0.00% | 75,144 |
| 2025-07-11 | 2025-07-09 | 2.940 | 62,240 | -18,000 | 0.00% | 182,986 |
| 2025-07-10 | 2025-07-08 | 3.000 | 80,240 | -26,000 | 0.00% | 240,720 |
| 2025-07-09 | 2025-07-07 | 2.510 | 106,240 | -60,000 | 0.00% | 266,662 |
| 2025-07-08 | 2025-07-04 | 2.320 | 166,240 | +8,000 | 0.00% | 385,677 |
| 2025-07-07 | 2025-07-03 | 2.240 | 158,240 | -26,000 | 0.00% | 354,458 |
| 2025-07-03 | 2025-06-30 | 2.290 | 184,240 | +20,000 | 0.00% | 421,910 |
| 2025-07-02 | 2025-06-27 | 2.280 | 164,240 | +10,000 | 0.00% | 374,467 |
| 2025-06-30 | 2025-06-26 | 2.400 | 154,240 | -54,000 | 0.00% | 370,176 |
| 2025-06-27 | 2025-06-25 | 2.450 | 208,240 | +14,000 | 0.01% | 510,188 |
| 2025-06-26 | 2025-06-24 | 2.210 | 194,240 | -2,000 | 0.01% | 429,270 |
| 2025-06-25 | 2025-06-23 | 2.210 | 196,240 | +28,000 | 0.01% | 433,690 |
| 2025-06-24 | 2025-06-20 | 2.220 | 168,240 | +6,000 | 0.00% | 373,493 |
| 2025-06-23 | 2025-06-19 | 2.290 | 162,240 | -4,000 | 0.00% | 371,530 |
| 2025-06-20 | 2025-06-18 | 2.480 | 166,240 | +12,000 | 0.00% | 412,275 |
| 2025-06-19 | 2025-06-17 | 2.440 | 154,240 | +88,000 | 0.00% | 376,346 |
| 2025-06-18 | 2025-06-16 | 2.500 | 66,240 | -24,000 | 0.00% | 165,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 90,240 | +40,000 | 0.00% | 204,845 |
| 2025-06-16 | 2025-06-12 | 2.730 | 50,240 | -94,000 | 0.00% | 137,155 |
| 2025-06-13 | 2025-06-11 | 1.770 | 144,240 | +16,000 | 0.00% | 255,305 |
| 2025-06-12 | 2025-06-10 | 1.770 | 128,240 | -2,000 | 0.00% | 226,985 |
| 2025-06-11 | 2025-06-09 | 1.830 | 130,240 | -36,000 | 0.00% | 238,339 |
| 2025-06-06 | 2025-06-04 | 1.800 | 166,240 | +40,000 | 0.00% | 299,232 |
| 2025-06-05 | 2025-06-03 | 1.790 | 126,240 | -22,000 | 0.00% | 225,970 |
| 2025-06-04 | 2025-06-02 | 1.830 | 148,240 | +70,000 | 0.00% | 271,279 |
| 2025-06-02 | 2025-05-29 | 1.830 | 78,240 | +44,000 | 0.00% | 143,179 |
| 2025-05-23 | 2025-05-21 | 1.950 | 34,240 | +4,000 | 0.00% | 66,768 |
| 2025-05-22 | 2025-05-20 | 1.950 | 30,240 | -2,000 | 0.00% | 58,968 |
| 2025-05-20 | 2025-05-16 | 2.000 | 32,240 | +2,000 | 0.00% | 64,480 |
| 2025-05-16 | 2025-05-14 | 2.080 | 30,240 | -4,000 | 0.00% | 62,899 |
| 2025-05-15 | 2025-05-13 | 2.050 | 34,240 | -2,000 | 0.00% | 70,192 |
| 2025-05-14 | 2025-05-12 | 1.890 | 36,240 | +14,000 | 0.00% | 68,494 |
| 2025-05-13 | 2025-05-09 | 2.190 | 22,240 | +10,000 | 0.00% | 48,706 |
| 2025-05-12 | 2025-05-08 | 2.290 | 12,240 | -12,000 | 0.00% | 28,030 |
| 2025-05-09 | 2025-05-07 | 2.010 | 24,240 | -54,000 | 0.00% | 48,722 |
| 2025-05-08 | 2025-05-06 | 1.790 | 78,240 | -30,000 | 0.00% | 140,050 |
| 2025-05-07 | 2025-05-02 | 1.280 | 108,240 | +28,000 | 0.00% | 138,547 |
| 2025-05-06 | 2025-04-30 | 1.350 | 80,240 | +32,000 | 0.00% | 108,324 |
| 2025-05-02 | 2025-04-29 | 1.480 | 48,240 | +4,000 | 0.00% | 71,395 |
| 2025-04-30 | 2025-04-28 | 1.480 | 44,240 | -104,000 | 0.00% | 65,475 |
| 2025-04-29 | 2025-04-25 | 0.940 | 148,240 | +2,240 | 0.00% | 139,346 |
| 2025-04-09 | 2025-04-07 | 0.890 | 146,000 | -10,000 | 0.00% | 129,940 |
| 2025-01-10 | 2025-01-08 | 0.950 | 156,000 | -50,000 | 0.00% | 148,200 |
| 2024-11-15 | 2024-11-13 | 1.090 | 206,000 | +4,000 | 0.01% | 224,540 |
| 2024-11-13 | 2024-11-11 | 1.090 | 202,000 | +28,000 | 0.01% | 220,180 |
| 2024-11-12 | 2024-11-08 | 1.140 | 174,000 | +6,000 | 0.00% | 198,360 |
| 2024-10-30 | 2024-10-28 | 1.180 | 168,000 | -2,000 | 0.00% | 198,240 |
| 2024-10-14 | 2024-10-09 | 1.160 | 170,000 | +16,000 | 0.00% | 197,200 |
| 2024-10-09 | 2024-10-07 | 1.400 | 154,000 | +10,000 | 0.00% | 215,600 |
| 2024-10-04 | 2024-10-02 | 1.330 | 144,000 | -22,000 | 0.00% | 191,520 |
| 2024-10-03 | 2024-09-30 | 1.140 | 166,000 | +20,000 | 0.00% | 189,240 |
| 2024-09-20 | 2024-09-17 | 0.900 | 146,000 | -14,000 | 0.00% | 131,400 |
| 2024-02-06 | 2024-02-02 | 0.820 | 160,000 | -2,000 | 0.00% | 131,200 |
| 2024-01-24 | 2024-01-22 | 0.830 | 162,000 | +4,000 | 0.00% | 134,460 |
| 2024-01-23 | 2024-01-19 | 0.840 | 158,000 | +12,000 | 0.00% | 132,720 |
| 2024-01-15 | 2024-01-11 | 0.900 | 146,000 | +2,000 | 0.00% | 131,400 |
| 2023-11-15 | 2023-11-13 | 0.840 | 144,000 | +4,000 | 0.00% | 120,960 |
| 2023-08-30 | 2023-08-28 | 1.130 | 140,000 | +2,000 | 0.00% | 158,200 |
| 2023-08-24 | 2023-08-22 | 1.130 | 138,000 | +2,000 | 0.00% | 155,940 |
| 2023-03-15 | 2023-03-13 | 1.210 | 136,000 | +6,000 | 0.00% | 164,560 |
| 2023-03-13 | 2023-03-09 | 1.330 | 130,000 | +2,000 | 0.00% | 172,900 |
| 2023-03-09 | 2023-03-07 | 1.350 | 128,000 | +22,000 | 0.00% | 172,800 |
| 2023-03-08 | 2023-03-06 | 1.440 | 106,000 | +24,000 | 0.00% | 152,640 |
| 2023-02-06 | 2023-02-02 | 1.420 | 82,000 | +3,000 | 0.00% | 116,440 |
| 2023-01-27 | 2023-01-20 | 1.560 | 79,000 | -16,000 | 0.00% | 123,240 |
| 2023-01-19 | 2023-01-17 | 1.420 | 95,000 | -4,000 | 0.00% | 134,900 |
| 2023-01-16 | 2023-01-12 | 1.310 | 99,000 | +2,000 | 0.00% | 129,690 |
| 2023-01-10 | 2023-01-06 | 1.180 | 97,000 | -40,000 | 0.00% | 114,460 |
| 2023-01-09 | 2023-01-05 | 1.180 | 137,000 | -2,000 | 0.00% | 161,660 |
| 2023-01-06 | 2023-01-04 | 1.090 | 139,000 | -2,000 | 0.00% | 151,510 |
| 2022-12-09 | 2022-12-07 | 1.020 | 141,000 | +10,000 | 0.00% | 143,820 |
| 2022-12-05 | 2022-12-01 | 1.110 | 131,000 | -2,000 | 0.00% | 145,410 |
| 2022-12-02 | 2022-11-30 | 1.020 | 133,000 | +2,000 | 0.00% | 135,660 |
| 2022-11-25 | 2022-11-23 | 1.030 | 131,000 | +2,000 | 0.00% | 134,930 |
| 2022-11-22 | 2022-11-18 | 0.930 | 129,000 | +4,000 | 0.00% | 119,970 |
| 2022-11-17 | 2022-11-15 | 1.050 | 125,000 | -2,000 | 0.00% | 131,250 |
| 2022-11-03 | 2022-11-01 | 0.820 | 127,000 | +2,000 | 0.00% | 104,140 |
| 2022-10-10 | 2022-10-06 | 0.970 | 125,000 | +2,000 | 0.00% | 121,250 |
| 2022-10-05 | 2022-09-30 | 1.040 | 123,000 | +4,000 | 0.00% | 127,920 |
| 2022-09-26 | 2022-09-22 | 1.020 | 119,000 | +2,000 | 0.00% | 121,380 |
| 2022-09-13 | 2022-09-08 | 1.150 | 117,000 | +4,000 | 0.00% | 134,550 |
| 2022-08-05 | 2022-08-03 | 1.320 | 113,000 | -2,000 | 0.00% | 149,160 |
| 2022-08-03 | 2022-08-01 | 1.330 | 115,000 | +2,000 | 0.00% | 152,950 |
| 2022-08-02 | 2022-07-29 | 1.380 | 113,000 | -4,000 | 0.00% | 155,940 |
| 2022-06-30 | 2022-06-28 | 1.470 | 117,000 | +4,000 | 0.00% | 171,990 |
| 2022-06-23 | 2022-06-21 | 1.420 | 113,000 | -24,000 | 0.00% | 160,460 |
| 2022-06-21 | 2022-06-17 | 1.390 | 137,000 | +2,000 | 0.00% | 190,430 |
| 2022-06-20 | 2022-06-16 | 1.470 | 135,000 | +6,000 | 0.00% | 198,450 |
| 2022-06-17 | 2022-06-15 | 1.470 | 129,000 | +14,000 | 0.00% | 189,630 |
| 2022-06-10 | 2022-06-08 | 1.470 | 115,000 | +22,000 | 0.00% | 169,050 |
| 2022-04-13 | 2022-04-11 | 1.400 | 93,000 | -6,000 | 0.00% | 130,200 |
| 2022-03-25 | 2022-03-23 | 1.600 | 99,000 | +6,000 | 0.00% | 158,400 |
| 2022-03-11 | 2022-03-09 | 1.440 | 93,000 | +6,000 | 0.00% | 133,920 |
| 2022-02-24 | 2022-02-22 | 1.800 | 87,000 | -4,000 | 0.00% | 156,600 |
| 2022-02-15 | 2022-02-11 | 1.880 | 91,000 | +10,000 | 0.00% | 171,080 |
| 2022-02-14 | 2022-02-10 | 1.930 | 81,000 | -12,000 | 0.00% | 156,330 |
| 2022-01-28 | 2022-01-26 | 1.790 | 93,000 | -2,000 | 0.00% | 166,470 |
| 2022-01-25 | 2022-01-21 | 1.720 | 95,000 | +18,000 | 0.00% | 163,400 |
| 2021-12-20 | 2021-12-16 | 1.600 | 77,000 | -6,000 | 0.00% | 123,200 |
| 2021-11-18 | 2021-11-16 | 1.980 | 83,000 | -4,000 | 0.00% | 164,340 |
| 2021-11-09 | 2021-11-05 | 1.940 | 87,000 | -18,000 | 0.00% | 168,780 |
| 2021-09-15 | 2021-09-13 | 2.250 | 105,000 | +18,000 | 0.00% | 236,250 |
| 2021-09-14 | 2021-09-10 | 2.140 | 87,000 | +10,000 | 0.00% | 186,180 |
| 2021-09-09 | 2021-09-07 | 2.160 | 77,000 | +10,000 | 0.00% | 166,320 |
| 2021-09-08 | 2021-09-06 | 2.170 | 67,000 | +2,000 | 0.00% | 145,390 |
| 2021-09-01 | 2021-08-30 | 2.330 | 65,000 | +2,000 | 0.00% | 151,450 |
| 2021-08-30 | 2021-08-26 | 2.420 | 63,000 | -14,000 | 0.00% | 152,460 |
| 2021-08-27 | 2021-08-25 | 2.460 | 77,000 | +14,000 | 0.00% | 189,420 |
| 2021-08-10 | 2021-08-06 | 2.190 | 63,000 | +2,000 | 0.00% | 137,970 |
| 2021-07-29 | 2021-07-27 | 2.470 | 61,000 | -50,000 | 0.00% | 150,670 |
| 2021-07-27 | 2021-07-23 | 2.620 | 111,000 | -10,000 | 0.00% | 290,820 |
| 2021-07-21 | 2021-07-19 | 2.460 | 121,000 | +10,000 | 0.00% | 297,660 |
| 2021-06-03 | 2021-06-01 | 2.860 | 111,000 | -12,000 | 0.00% | 317,460 |
| 2021-04-20 | 2021-04-16 | 3.050 | 123,000 | +10,000 | 0.00% | 375,150 |
| 2021-04-19 | 2021-04-15 | 3.120 | 113,000 | -10,000 | 0.00% | 352,560 |
| 2021-04-13 | 2021-04-09 | 2.920 | 123,000 | -8,000 | 0.00% | 359,160 |
| 2021-03-15 | 2021-03-11 | 3.000 | 131,000 | -30,000 | 0.00% | 393,000 |
| 2021-03-12 | 2021-03-10 | 2.910 | 161,000 | +20,000 | 0.00% | 468,510 |
| 2021-03-11 | 2021-03-09 | 3.080 | 141,000 | -4,000 | 0.00% | 434,280 |
| 2021-03-10 | 2021-03-08 | 2.920 | 145,000 | -6,000 | 0.00% | 423,400 |
| 2021-03-09 | 2021-03-05 | 2.870 | 151,000 | +10,000 | 0.00% | 433,370 |
| 2021-03-02 | 2021-02-26 | 3.170 | 141,000 | +2,000 | 0.00% | 446,970 |
| 2021-03-01 | 2021-02-25 | 3.330 | 139,000 | +54,000 | 0.00% | 462,870 |
| 2021-02-18 | 2021-02-16 | 3.290 | 85,000 | +14,000 | 0.00% | 279,650 |
| 2021-01-27 | 2021-01-25 | 3.170 | 71,000 | +8,000 | 0.00% | 225,070 |
| 2021-01-22 | 2021-01-20 | 3.180 | 63,000 | -14,000 | 0.00% | 200,340 |
| 2021-01-21 | 2021-01-19 | 3.030 | 77,000 | +10,000 | 0.00% | 233,310 |
| 2021-01-20 | 2021-01-18 | 2.980 | 67,000 | +12,000 | 0.00% | 199,660 |
| 2021-01-13 | 2021-01-11 | 2.950 | 55,000 | +2,000 | 0.00% | 162,250 |
| 2021-01-04 | 2020-12-29 | 3.060 | 53,000 | +2,000 | 0.00% | 162,180 |
| 2020-12-04 | 2020-12-02 | 3.260 | 51,000 | -4,000 | 0.00% | 166,260 |
| 2020-12-01 | 2020-11-27 | 3.390 | 55,000 | +16,000 | 0.00% | 186,450 |
| 2020-11-26 | 2020-11-24 | 3.450 | 39,000 | +14,000 | 0.00% | 134,550 |
| 2020-11-20 | 2020-11-18 | 3.510 | 25,000 | +4,000 | 0.00% | 87,750 |
| 2020-11-18 | 2020-11-16 | 3.500 | 21,000 | -48,000 | 0.00% | 73,500 |
| 2020-11-17 | 2020-11-13 | 3.330 | 69,000 | +10,000 | 0.00% | 229,770 |
| 2020-11-13 | 2020-11-11 | 3.300 | 59,000 | +22,000 | 0.00% | 194,700 |
| 2020-11-11 | 2020-11-09 | 3.500 | 37,000 | -4,000 | 0.00% | 129,500 |
| 2020-11-10 | 2020-11-06 | 3.490 | 41,000 | -66,000 | 0.00% | 143,090 |
| 2020-11-09 | 2020-11-05 | 3.480 | 107,000 | -12,000 | 0.00% | 372,360 |
| 2020-11-06 | 2020-11-04 | 3.490 | 119,000 | +60,000 | 0.00% | 415,310 |
| 2020-11-03 | 2020-10-30 | 3.730 | 59,000 | +4,000 | 0.00% | 220,070 |
| 2020-11-02 | 2020-10-29 | 3.780 | 55,000 | +36,000 | 0.00% | 207,900 |
| 2020-10-29 | 2020-10-27 | 3.880 | 19,000 | +10,000 | 0.00% | 73,720 |
| 2020-10-22 | 2020-10-20 | 4.120 | 9,000 | -14,000 | 0.00% | 37,080 |
| 2020-10-21 | 2020-10-19 | 4.020 | 23,000 | -28,000 | 0.00% | 92,460 |
| 2020-10-20 | 2020-10-16 | 3.960 | 51,000 | +38,000 | 0.00% | 201,960 |
| 2020-10-16 | 2020-10-14 | 3.930 | 13,000 | +2,000 | 0.00% | 51,090 |
| 2020-10-15 | 2020-10-12 | 4.030 | 11,000 | -30,000 | 0.00% | 44,330 |
| 2020-10-14 | 2020-10-09 | 4.180 | 41,000 | -32,000 | 0.00% | 171,380 |
| 2020-10-09 | 2020-10-07 | 3.870 | 73,000 | +42,000 | 0.00% | 282,510 |
| 2020-09-24 | 2020-09-22 | 3.760 | 31,000 | -6,000 | 0.00% | 116,560 |
| 2020-09-18 | 2020-09-16 | 3.800 | 37,000 | +4,000 | 0.00% | 140,600 |
| 2020-09-11 | 2020-09-09 | 4.020 | 33,000 | -2,000 | 0.00% | 132,660 |
| 2020-09-10 | 2020-09-08 | 4.110 | 35,000 | -26,000 | 0.00% | 143,850 |
| 2020-09-04 | 2020-09-02 | 3.420 | 61,000 | -10,000 | 0.00% | 208,620 |
| 2020-09-02 | 2020-08-31 | 3.370 | 71,000 | +10,000 | 0.00% | 239,270 |
| 2020-08-31 | 2020-08-27 | 3.590 | 61,000 | -40,000 | 0.00% | 218,990 |
| 2020-08-27 | 2020-08-25 | 3.450 | 101,000 | -10,000 | 0.00% | 348,450 |
| 2020-08-26 | 2020-08-24 | 3.390 | 111,000 | +10,000 | 0.00% | 376,290 |
| 2020-08-13 | 2020-08-11 | 3.390 | 101,000 | -4,000 | 0.00% | 342,390 |
| 2020-08-07 | 2020-08-05 | 3.380 | 105,000 | +10,000 | 0.00% | 354,900 |
| 2020-07-30 | 2020-07-28 | 3.410 | 95,000 | -10,000 | 0.00% | 323,950 |
| 2020-07-29 | 2020-07-27 | 3.400 | 105,000 | +18,000 | 0.00% | 357,000 |
| 2020-07-28 | 2020-07-24 | 3.400 | 87,000 | +10,000 | 0.00% | 295,800 |
| 2020-07-27 | 2020-07-23 | 3.450 | 77,000 | +2,000 | 0.00% | 265,650 |
| 2020-07-24 | 2020-07-22 | 3.500 | 75,000 | +2,000 | 0.00% | 262,500 |
| 2020-07-23 | 2020-07-21 | 3.610 | 73,000 | -128,000 | 0.00% | 263,530 |
| 2020-07-21 | 2020-07-17 | 3.360 | 201,000 | +80,000 | 0.01% | 675,360 |
| 2020-07-20 | 2020-07-16 | 3.260 | 121,000 | +4,000 | 0.00% | 394,460 |
| 2020-07-17 | 2020-07-15 | 3.410 | 117,000 | +26,000 | 0.00% | 398,970 |
| 2020-07-16 | 2020-07-14 | 3.480 | 91,000 | +10,000 | 0.00% | 316,680 |
| 2020-07-14 | 2020-07-10 | 3.510 | 81,000 | -20,000 | 0.00% | 284,310 |
| 2020-07-13 | 2020-07-09 | 3.600 | 101,000 | -84,000 | 0.00% | 363,600 |
| 2020-07-10 | 2020-07-08 | 3.490 | 185,000 | +88,000 | 0.01% | 645,650 |
| 2020-07-09 | 2020-07-07 | 3.490 | 97,000 | -122,000 | 0.00% | 338,530 |
| 2020-07-08 | 2020-07-06 | 3.590 | 219,000 | -2,000 | 0.01% | 786,210 |
| 2020-07-07 | 2020-07-03 | 3.540 | 221,000 | -28,000 | 0.01% | 782,340 |
| 2020-07-06 | 2020-07-02 | 3.420 | 249,000 | +4,000 | 0.01% | 851,580 |
| 2020-07-03 | 2020-06-30 | 3.250 | 245,000 | +2,000 | 0.01% | 796,250 |
| 2020-06-30 | 2020-06-26 | 3.430 | 243,000 | -2,000 | 0.01% | 833,490 |
| 2020-06-29 | 2020-06-24 | 3.350 | 245,000 | +4,000 | 0.01% | 820,750 |
| 2020-06-26 | 2020-06-23 | 3.300 | 241,000 | +6,000 | 0.01% | 795,300 |
| 2020-06-24 | 2020-06-22 | 3.400 | 235,000 | +14,000 | 0.01% | 799,000 |
| 2020-06-22 | 2020-06-18 | 3.600 | 221,000 | +38,000 | 0.01% | 795,600 |
| 2020-06-19 | 2020-06-17 | 3.620 | 183,000 | -26,000 | 0.01% | 662,460 |
| 2020-06-18 | 2020-06-16 | 3.310 | 209,000 | +52,000 | 0.01% | 691,790 |
| 2020-06-15 | 2020-06-11 | 3.460 | 157,000 | +44,000 | 0.00% | 543,220 |
| 2020-06-12 | 2020-06-10 | 3.570 | 113,000 | +52,000 | 0.00% | 403,410 |
| 2020-06-11 | 2020-06-09 | 3.600 | 61,000 | +2,000 | 0.00% | 219,600 |
| 2020-06-10 | 2020-06-08 | 3.700 | 59,000 | +14,000 | 0.00% | 218,300 |
| 2020-06-09 | 2020-06-05 | 3.820 | 45,000 | -26,000 | 0.00% | 171,900 |
| 2020-06-08 | 2020-06-04 | 3.800 | 71,000 | +16,000 | 0.00% | 269,800 |
| 2020-06-05 | 2020-06-03 | 3.580 | 55,000 | -194,000 | 0.00% | 196,900 |
| 2020-06-04 | 2020-06-02 | 3.390 | 249,000 | +18,000 | 0.01% | 844,110 |
| 2020-06-03 | 2020-06-01 | 3.240 | 231,000 | +12,000 | 0.01% | 748,440 |
| 2020-06-02 | 2020-05-29 | 3.200 | 219,000 | +2,000 | 0.01% | 700,800 |
| 2020-06-01 | 2020-05-28 | 3.290 | 217,000 | +34,000 | 0.01% | 713,930 |
| 2020-05-29 | 2020-05-27 | 3.380 | 183,000 | -14,000 | 0.01% | 618,540 |
| 2020-05-28 | 2020-05-26 | 3.450 | 197,000 | -38,000 | 0.01% | 679,650 |
| 2020-05-26 | 2020-05-22 | 3.150 | 235,000 | -10,000 | 0.01% | 740,250 |
| 2020-05-12 | 2020-05-08 | 2.990 | 245,000 | -10,000 | 0.01% | 732,550 |
| 2020-05-11 | 2020-05-07 | 2.950 | 255,000 | +10,000 | 0.01% | 752,250 |
| 2020-04-27 | 2020-04-23 | 3.090 | 245,000 | +10,000 | 0.01% | 757,050 |
| 2020-04-21 | 2020-04-17 | 3.080 | 235,000 | +2,000 | 0.01% | 723,800 |
| 2020-04-15 | 2020-04-09 | 3.220 | 233,000 | +8,000 | 0.01% | 750,260 |
| 2020-04-08 | 2020-04-06 | 3.140 | 225,000 | +2,000 | 0.01% | 706,500 |
| 2020-03-27 | 2020-03-25 | 3.260 | 223,000 | +2,000 | 0.01% | 726,980 |
| 2020-03-20 | 2020-03-18 | 3.260 | 221,000 | -8,000 | 0.01% | 720,460 |
| 2020-03-16 | 2020-03-12 | 3.350 | 229,000 | +2,000 | 0.01% | 767,150 |
| 2020-03-13 | 2020-03-11 | 3.440 | 227,000 | +2,000 | 0.01% | 780,880 |
| 2020-03-11 | 2020-03-09 | 3.540 | 225,000 | +4,000 | 0.01% | 796,500 |
| 2020-03-09 | 2020-03-05 | 3.810 | 221,000 | +2,000 | 0.01% | 842,010 |
| 2020-03-05 | 2020-03-03 | 3.800 | 219,000 | +2,000 | 0.01% | 832,200 |
| 2020-03-04 | 2020-03-02 | 3.800 | 217,000 | +30,000 | 0.01% | 824,600 |
| 2020-03-03 | 2020-02-28 | 3.800 | 187,000 | +2,000 | 0.01% | 710,600 |
| 2020-02-28 | 2020-02-26 | 3.890 | 185,000 | +6,000 | 0.01% | 719,650 |
| 2020-02-27 | 2020-02-25 | 3.980 | 179,000 | +4,000 | 0.01% | 712,420 |
| 2020-02-26 | 2020-02-24 | 3.990 | 175,000 | +12,000 | 0.01% | 698,250 |
| 2020-02-25 | 2020-02-21 | 4.140 | 163,000 | +160,000 | 0.01% | 674,820 |
| 2020-02-24 | 2020-02-20 | 4.360 | 3,000 | -2,000 | 0.00% | 13,080 |
| 2020-02-20 | 2020-02-18 | 3.870 | 5,000 | -6,000 | 0.00% | 19,350 |
| 2020-01-07 | 2020-01-03 | 3.540 | 11,000 | +2,000 | 0.00% | 38,940 |
| 2019-10-25 | 2019-10-23 | 3.050 | 9,000 | +2,000 | 0.00% | 27,450 |
| 2019-06-12 | 2019-06-10 | 4.330 | 7,000 | +6,000 | 0.00% | 30,310 |
| 2019-04-15 | 2019-04-11 | 5.310 | 1,000 | -10,000 | 0.00% | 5,310 |
| 2019-04-12 | 2019-04-10 | 5.610 | 11,000 | +10,000 | 0.00% | 61,710 |
| 2018-12-07 | 2018-12-05 | 5.510 | 1,000 | -26,000 | 0.00% | 5,510 |
| 2018-11-22 | 2018-11-20 | 5.970 | 27,000 | +10,000 | 0.00% | 161,190 |
| 2018-10-30 | 2018-10-26 | 3.560 | 17,000 | -2,000 | 0.00% | 60,520 |
| 2018-10-26 | 2018-10-24 | 3.000 | 19,000 | +2,000 | 0.00% | 57,000 |
| 2018-10-15 | 2018-10-11 | 3.360 | 17,000 | -10,000 | 0.00% | 57,120 |
| 2018-08-21 | 2018-08-17 | 4.420 | 27,000 | -6,000 | 0.00% | 119,340 |
| 2018-05-03 | 2018-04-30 | 4.750 | 33,000 | +16,000 | 0.00% | 156,750 |
| 2018-04-12 | 2018-04-10 | 5.670 | 17,000 | -2,000 | 0.00% | 96,390 |
| 2018-04-11 | 2018-04-09 | 5.540 | 19,000 | +2,000 | 0.00% | 105,260 |
| 2018-01-17 | 2018-01-15 | 5.900 | 17,000 | -2,000 | 0.00% | 100,300 |
| 2018-01-15 | 2018-01-11 | 6.340 | 19,000 | +2,000 | 0.00% | 120,460 |
| 2018-01-12 | 2018-01-10 | 6.430 | 17,000 | -20,000 | 0.00% | 109,310 |
| 2018-01-11 | 2018-01-09 | 6.600 | 37,000 | +10,000 | 0.00% | 244,200 |
| 2018-01-04 | 2018-01-02 | 5.680 | 27,000 | -8,000 | 0.00% | 153,360 |
| 2017-12-28 | 2017-12-22 | 5.380 | 35,000 | +8,000 | 0.00% | 188,300 |
| 2017-11-27 | 2017-11-23 | 6.020 | 27,000 | +10,000 | 0.00% | 162,540 |
| 2017-10-12 | 2017-10-10 | 7.080 | 17,000 | -6,000 | 0.00% | 120,360 |
| 2017-09-19 | 2017-09-15 | 7.330 | 23,000 | -2,000 | 0.00% | 168,590 |
| 2017-09-15 | 2017-09-13 | 7.400 | 25,000 | +8,000 | 0.00% | 185,000 |
| 2017-09-05 | 2017-09-01 | 6.710 | 17,000 | -10,000 | 0.00% | 114,070 |
| 2017-09-01 | 2017-08-30 | 6.700 | 27,000 | +10,000 | 0.00% | 180,900 |
| 2017-08-24 | 2017-08-21 | 7.100 | 17,000 | -12,000 | 0.00% | 120,700 |
| 2017-08-22 | 2017-08-18 | 6.620 | 29,000 | +28,000 | 0.00% | 191,980 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,000 | -6,000 | 0.00% | 6,000 |
| 2016-10-07 | 2016-10-05 | 6.000 | 7,000 | -6,000 | 0.00% | 42,000 |
| 2016-09-26 | 2016-09-22 | 6.590 | 13,000 | +10,000 | 0.00% | 85,670 |
| 2016-07-21 | 2016-07-19 | 6.600 | 3,000 | +2,000 | 0.00% | 19,800 |
| 2016-07-06 | 2016-07-04 | 6.800 | 1,000 | -2,000 | 0.00% | 6,800 |
| 2016-06-29 | 2016-06-27 | 6.590 | 3,000 | +2,000 | 0.00% | 19,770 |
| 2016-06-20 | 2016-06-16 | 7.100 | 1,000 | -10,000 | 0.00% | 7,100 |
| 2016-06-17 | 2016-06-15 | 6.400 | 11,000 | -6,000 | 0.00% | 70,400 |
| 2016-06-01 | 2016-05-30 | 6.520 | 17,000 | +2,000 | 0.00% | 110,840 |
| 2016-05-31 | 2016-05-27 | 6.280 | 15,000 | +6,000 | 0.00% | 94,200 |
| 2016-05-30 | 2016-05-26 | 6.180 | 9,000 | -4,000 | 0.00% | 55,620 |
| 2016-05-27 | 2016-05-25 | 6.320 | 13,000 | +4,000 | 0.00% | 82,160 |
| 2016-05-25 | 2016-05-23 | 6.690 | 9,000 | +2,000 | 0.00% | 60,210 |
| 2016-05-24 | 2016-05-20 | 6.800 | 7,000 | -2,000 | 0.00% | 47,600 |
| 2016-05-23 | 2016-05-19 | 6.770 | 9,000 | +2,000 | 0.00% | 60,930 |
| 2016-05-19 | 2016-05-17 | 7.960 | 7,000 | -4,000 | 0.00% | 55,720 |
| 2016-05-18 | 2016-05-16 | 7.450 | 11,000 | -36,000 | 0.00% | 81,950 |
| 2016-05-16 | 2016-05-12 | 6.000 | 47,000 | -6,000 | 0.00% | 282,000 |
| 2016-05-05 | 2016-05-03 | 5.040 | 53,000 | +12,000 | 0.00% | 267,120 |
| 2016-04-26 | 2016-04-22 | 5.780 | 41,000 | +2,000 | 0.00% | 236,980 |
| 2016-03-29 | 2016-03-23 | 6.550 | 39,000 | -4,000 | 0.00% | 255,450 |
| 2016-03-24 | 2016-03-22 | 6.600 | 43,000 | -4,000 | 0.00% | 283,800 |
| 2016-03-23 | 2016-03-21 | 5.830 | 47,000 | +6,000 | 0.00% | 274,010 |
| 2016-03-22 | 2016-03-18 | 5.600 | 41,000 | +2,000 | 0.00% | 229,600 |
| 2016-03-18 | 2016-03-16 | 4.760 | 39,000 | +10,000 | 0.00% | 185,640 |
| 2016-03-15 | 2016-03-11 | 5.250 | 29,000 | +2,000 | 0.00% | 152,250 |
| 2016-03-14 | 2016-03-10 | 5.590 | 27,000 | +2,000 | 0.00% | 150,930 |
| 2016-02-03 | 2016-02-01 | 6.090 | 25,000 | +8,000 | 0.00% | 152,250 |
| 2016-01-26 | 2016-01-22 | 7.300 | 17,000 | +6,000 | 0.00% | 124,100 |
| 2016-01-14 | 2016-01-12 | 8.850 | 11,000 | +2,000 | 0.00% | 97,350 |
| 2015-12-01 | 2015-11-27 | 12.060 | 9,000 | +8,000 | 0.00% | 108,540 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,000 | -2,000 | 0.00% | 11,680 |
| 2015-07-06 | 2015-07-02 | 16.280 | 3,000 | +2,000 | 0.00% | 48,840 |
| 2015-06-19 | 2015-06-17 | 20.150 | 1,000 | -4,000 | 0.00% | 20,150 |
| 2015-06-12 | 2015-06-10 | 20.700 | 5,000 | -6,800 | 0.00% | 103,500 |
| 2015-06-11 | 2015-06-09 | 20.200 | 11,800 | +800 | 0.00% | 238,360 |
| 2015-06-04 | 2015-06-02 | 22.000 | 11,000 | -16,000 | 0.00% | 242,000 |
| 2015-06-03 | 2015-06-01 | 22.650 | 27,000 | +14,000 | 0.01% | 611,550 |
| 2015-04-22 | 2015-04-20 | 9.000 | 13,000 | +2,000 | 0.00% | 117,000 |
| 2015-04-17 | 2015-04-15 | 6.810 | 11,000 | -40,000 | 0.00% | 74,910 |
| 2015-04-14 | 2015-04-10 | 5.980 | 51,000 | -4,000 | 0.01% | 304,980 |
| 2015-04-13 | 2015-04-09 | 5.900 | 55,000 | -6,000 | 0.01% | 324,500 |
| 2015-04-10 | 2015-04-08 | 5.860 | 61,000 | -4,000 | 0.01% | 357,460 |
| 2015-04-09 | 2015-04-02 | 6.000 | 65,000 | +6,000 | 0.01% | 390,000 |
| 2015-04-08 | 2015-04-01 | 5.950 | 59,000 | -12,000 | 0.01% | 351,050 |
| 2015-04-02 | 2015-03-31 | 5.340 | 71,000 | +8,000 | 0.02% | 379,140 |
| 2015-04-01 | 2015-03-30 | 5.720 | 63,000 | -14,000 | 0.01% | 360,360 |
| 2015-03-31 | 2015-03-27 | 5.260 | 77,000 | +14,000 | 0.02% | 405,020 |
| 2015-03-30 | 2015-03-26 | 6.120 | 63,000 | +10,000 | 0.01% | 385,560 |
| 2015-03-27 | 2015-03-25 | 7.200 | 53,000 | +32,000 | 0.01% | 381,600 |
| 2015-03-16 | 2015-03-12 | 4.110 | 21,000 | +10,000 | 0.00% | 86,310 |
| 2015-02-13 | 2015-02-11 | 3.770 | 11,000 | -10,000 | 0.00% | 41,470 |
| 2015-02-03 | 2015-01-30 | 4.070 | 21,000 | +4,000 | 0.00% | 85,470 |
| 2015-02-02 | 2015-01-29 | 3.870 | 17,000 | +6,000 | 0.00% | 65,790 |
| 2015-01-29 | 2015-01-27 | 3.940 | 11,000 | -2,000 | 0.00% | 43,340 |
| 2015-01-28 | 2015-01-26 | 3.900 | 13,000 | +2,000 | 0.00% | 50,700 |
| 2014-12-29 | 2014-12-22 | 4.190 | 11,000 | -8,000 | 0.00% | 46,090 |
| 2014-12-11 | 2014-12-09 | 3.860 | 19,000 | -4,000 | 0.00% | 73,340 |
| 2014-11-28 | 2014-11-26 | 4.320 | 23,000 | -6,000 | 0.01% | 99,360 |
| 2014-11-27 | 2014-11-25 | 4.290 | 29,000 | +20,000 | 0.01% | 124,410 |
| 2014-11-10 | 2014-11-06 | 3.500 | 9,000 | -2,000 | 0.00% | 31,500 |
| 2014-11-07 | 2014-11-05 | 3.490 | 11,000 | -40,000 | 0.00% | 38,390 |
| 2014-11-06 | 2014-11-04 | 3.450 | 51,000 | +42,000 | 0.01% | 175,950 |
| 2014-10-17 | 2014-10-15 | 3.820 | 9,000 | -28,000 | 0.00% | 34,380 |
| 2014-10-16 | 2014-10-14 | 3.770 | 37,000 | -40,000 | 0.01% | 139,490 |
| 2014-10-14 | 2014-10-10 | 3.900 | 77,000 | -12,000 | 0.02% | 300,300 |
| 2014-10-09 | 2014-10-07 | 4.160 | 89,000 | +24,000 | 0.02% | 370,240 |
| 2014-10-08 | 2014-10-06 | 4.230 | 65,000 | +56,000 | 0.01% | 274,950 |
| 2014-09-30 | 2014-09-26 | 3.760 | 9,000 | -20,000 | 0.00% | 33,840 |
| 2014-09-25 | 2014-09-23 | 3.960 | 29,000 | +2,000 | 0.01% | 114,840 |
| 2014-09-23 | 2014-09-19 | 4.230 | 27,000 | +6,000 | 0.01% | 114,210 |
| 2014-09-22 | 2014-09-18 | 4.150 | 21,000 | +2,000 | 0.00% | 87,150 |
| 2014-09-18 | 2014-09-16 | 4.600 | 19,000 | +18,000 | 0.00% | 87,400 |
| 2014-09-17 | 2014-09-15 | 4.750 | 1,000 | -8,000 | 0.00% | 4,750 |
| 2014-09-11 | 2014-09-08 | 4.820 | 9,000 | +8,000 | 0.00% | 43,380 |
| 2014-08-26 | 2014-08-22 | 5.850 | 1,000 | -32,000 | 0.00% | 5,850 |
| 2014-05-08 | 2014-05-05 | 2.350 | 33,000 | +20,000 | 0.01% | 77,550 |
| 2014-02-24 | 2014-02-20 | 2.530 | 13,000 | -12,000 | 0.00% | 32,890 |
| 2014-02-14 | 2014-02-12 | 2.480 | 25,000 | -2,000 | 0.01% | 62,000 |
| 2013-12-04 | 2013-12-02 | 2.450 | 27,000 | +14,000 | 0.01% | 66,150 |
| 2013-09-13 | 2013-09-11 | 2.600 | 13,000 | -10,000 | 0.00% | 33,800 |
| 2013-08-09 | 2013-08-07 | 2.430 | 23,000 | +4,000 | 0.01% | 55,890 |
| 2013-07-25 | 2013-07-23 | 2.800 | 19,000 | +6,000 | 0.00% | 53,200 |
| 2013-05-22 | 2013-05-20 | 3.140 | 13,000 | +12,000 | 0.00% | 40,820 |
| 2012-12-05 | 2012-12-03 | 3.080 | 1,000 | -8,000 | 0.00% | 3,080 |
| 2012-11-13 | 2012-11-09 | 3.140 | 9,000 | -6,000 | 0.00% | 28,260 |
| 2012-10-29 | 2012-10-25 | 2.620 | 15,000 | +14,000 | 0.00% | 39,300 |
| 2011-08-18 | 2011-08-16 | 4.210 | 1,000 | -3,000 | 0.00% | 4,210 |
| 2011-08-15 | 2011-08-11 | 3.770 | 4,000 | -1,000 | 0.00% | 15,080 |
| 2011-08-12 | 2011-08-10 | 3.450 | 5,000 | -2,400 | 0.00% | 17,250 |
| 2011-08-11 | 2011-08-09 | 5.000 | 7,400 | +7,300 | 0.00% | 37,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 100 | -4,900 | 0.00% | 500 |
| 2008-03-11 | 2008-03-07 | 6.250 | 5,000 | -2,400 | 0.02% | 31,250 |
| 2008-02-27 | 2008-02-25 | 6.650 | 7,400 | +2,400 | 0.02% | 49,210 |
| 2008-01-25 | 2008-01-23 | 6.350 | 5,000 | -440 | 0.02% | 31,750 |
| 2008-01-24 | 2008-01-22 | 6.250 | 5,440 | +440 | 0.02% | 34,000 |
| 2008-01-15 | 2008-01-11 | 9.650 | 5,000 | -2,000 | 0.02% | 48,250 |
| 2008-01-10 | 2008-01-08 | 9.500 | 7,000 | -800 | 0.02% | 66,500 |
| 2008-01-08 | 2008-01-04 | 9.500 | 7,800 | -2,000 | 0.03% | 74,100 |
| 2008-01-03 | 2007-12-31 | 10.250 | 9,800 | +2,800 | 0.03% | 100,450 |
| 2008-01-02 | 2007-12-27 | 8.500 | 7,000 | -3,160 | 0.02% | 59,500 |
| 2007-12-28 | 2007-12-24 | 8.000 | 10,160 | +3,160 | 0.03% | 81,280 |
| 2007-12-21 | 2007-12-19 | 9.800 | 7,000 | -600 | 0.02% | 68,600 |
| 2007-12-20 | 2007-12-18 | 9.400 | 7,600 | -8,560 | 0.02% | 71,440 |
| 2007-12-19 | 2007-12-17 | 9.250 | 16,160 | +4,000 | 0.05% | 149,480 |
| 2007-12-18 | 2007-12-14 | 11.000 | 12,160 | +5,160 | 0.04% | 133,760 |
| 2007-12-05 | 2007-12-03 | 14.250 | 7,000 | -800 | 0.02% | 99,750 |
| 2007-11-26 | 2007-11-22 | 14.750 | 7,800 | -800 | 0.03% | 115,050 |
| 2007-11-23 | 2007-11-21 | 17.250 | 8,600 | +800 | 0.03% | 148,350 |
| 2007-11-22 | 2007-11-20 | 19.250 | 7,800 | +800 | 0.03% | 150,150 |
| 2007-11-01 | 2007-10-30 | 27.500 | 7,000 | -2,000 | 0.02% | 192,500 |
| 2007-10-31 | 2007-10-29 | 21.750 | 9,000 | -3,600 | 0.03% | 195,750 |
| 2007-10-30 | 2007-10-26 | 14.250 | 12,600 | -200 | 0.04% | 179,550 |
| 2007-10-29 | 2007-10-25 | 15.750 | 12,800 | +4,000 | 0.04% | 201,600 |
| 2007-10-26 | 2007-10-24 | 16.500 | 8,800 | -2,000 | 0.03% | 145,200 |
| 2007-10-23 | 2007-10-18 | 15.750 | 10,800 | +1,240 | 0.04% | 170,100 |
| 2007-06-26 | 2007-06-22 | 9,560 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy