History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 20,708,537 | +0 | 0.51% | 121,766,198 |
| 2025-10-13 | 2025-10-09 | 6.200 | 20,708,537 | +0 | 0.51% | 128,392,929 |
| 2025-10-10 | 2025-10-08 | 6.270 | 20,708,537 | +672,000 | 0.51% | 129,842,527 |
| 2025-10-09 | 2025-10-06 | 6.510 | 20,036,537 | +609,537 | 0.49% | 130,437,856 |
| 2025-10-08 | 2025-10-03 | 6.200 | 19,427,000 | +107,000 | 0.48% | 120,447,400 |
| 2025-10-06 | 2025-10-02 | 5.840 | 19,320,000 | +95,463 | 0.48% | 112,828,800 |
| 2025-10-02 | 2025-09-29 | 5.240 | 19,224,537 | -80,000 | 0.47% | 100,736,574 |
| 2025-09-30 | 2025-09-26 | 5.210 | 19,304,537 | +20,000 | 0.48% | 100,576,638 |
| 2025-09-29 | 2025-09-25 | 5.380 | 19,284,537 | -20,000 | 0.48% | 103,750,809 |
| 2025-09-26 | 2025-09-24 | 5.760 | 19,304,537 | +9,680,000 | 0.48% | 111,194,133 |
| 2025-09-25 | 2025-09-23 | 5.860 | 9,624,537 | +402,000 | 0.24% | 56,399,787 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,222,537 | +400,000 | 0.23% | 56,441,926 |
| 2025-09-23 | 2025-09-19 | 6.390 | 8,822,537 | +282,900 | 0.22% | 56,376,011 |
| 2025-09-22 | 2025-09-18 | 5.780 | 8,539,637 | +329,100 | 0.22% | 49,359,102 |
| 2025-09-18 | 2025-09-16 | 5.930 | 8,210,537 | -1,842,000 | 0.21% | 48,688,484 |
| 2025-09-17 | 2025-09-15 | 7.330 | 10,052,537 | +894,000 | 0.26% | 73,685,096 |
| 2025-09-16 | 2025-09-12 | 6.130 | 9,158,537 | -412,000 | 0.24% | 56,141,832 |
| 2025-09-15 | 2025-09-11 | 6.490 | 9,570,537 | +421,000 | 0.25% | 62,112,785 |
| 2025-09-12 | 2025-09-10 | 5.420 | 9,149,537 | -2,150,000 | 0.24% | 49,590,491 |
| 2025-09-11 | 2025-09-09 | 4.240 | 11,299,537 | +1,884,000 | 0.29% | 47,910,037 |
| 2025-09-10 | 2025-09-08 | 3.950 | 9,415,537 | +6,000 | 0.24% | 37,191,371 |
| 2025-09-09 | 2025-09-05 | 3.920 | 9,409,537 | -171,000 | 0.24% | 36,885,385 |
| 2025-09-08 | 2025-09-04 | 3.570 | 9,580,537 | +20,000 | 0.25% | 34,202,517 |
| 2025-09-04 | 2025-09-02 | 3.670 | 9,560,537 | -1,334,000 | 0.25% | 35,087,171 |
| 2025-09-03 | 2025-09-01 | 3.350 | 10,894,537 | +1,306,537 | 0.28% | 36,496,699 |
| 2025-09-02 | 2025-08-29 | 3.180 | 9,588,000 | -112,000 | 0.25% | 30,489,840 |
| 2025-09-01 | 2025-08-28 | 3.200 | 9,700,000 | +112,000 | 0.25% | 31,040,000 |
| 2025-08-28 | 2025-08-26 | 3.320 | 9,588,000 | -537 | 0.25% | 31,832,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 9,588,537 | -106,000 | 0.25% | 29,916,235 |
| 2025-08-26 | 2025-08-22 | 3.080 | 9,694,537 | +82,000 | 0.25% | 29,859,174 |
| 2025-08-25 | 2025-08-21 | 3.080 | 9,612,537 | -10,000 | 0.25% | 29,606,614 |
| 2025-08-22 | 2025-08-20 | 2.940 | 9,622,537 | -466,000 | 0.25% | 28,290,259 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,088,537 | +289,000 | 0.26% | 30,971,809 |
| 2025-08-20 | 2025-08-18 | 2.880 | 9,799,537 | -4,000 | 0.25% | 28,222,667 |
| 2025-08-19 | 2025-08-15 | 2.890 | 9,803,537 | +112,000 | 0.25% | 28,332,222 |
| 2025-08-18 | 2025-08-14 | 2.870 | 9,691,537 | +103,537 | 0.25% | 27,814,711 |
| 2025-08-15 | 2025-08-13 | 2.890 | 9,588,000 | -42,537 | 0.25% | 27,709,320 |
| 2025-08-14 | 2025-08-12 | 2.740 | 9,630,537 | +148,537 | 0.25% | 26,387,671 |
| 2025-08-13 | 2025-08-11 | 2.610 | 9,482,000 | +145,463 | 0.25% | 24,748,020 |
| 2025-08-12 | 2025-08-08 | 2.800 | 9,336,537 | -1,000 | 0.24% | 26,142,304 |
| 2025-08-11 | 2025-08-07 | 2.790 | 9,337,537 | -1,000 | 0.24% | 26,051,728 |
| 2025-08-08 | 2025-08-06 | 2.900 | 9,338,537 | -402,000 | 0.24% | 27,081,757 |
| 2025-08-07 | 2025-08-05 | 2.930 | 9,740,537 | +188,000 | 0.25% | 28,539,773 |
| 2025-08-06 | 2025-08-04 | 2.830 | 9,552,537 | +416,000 | 0.25% | 27,033,680 |
| 2025-08-05 | 2025-08-01 | 3.040 | 9,136,537 | -283,000 | 0.24% | 27,775,072 |
| 2025-08-04 | 2025-07-31 | 3.620 | 9,419,537 | +216,000 | 0.24% | 34,098,724 |
| 2025-08-01 | 2025-07-30 | 3.670 | 9,203,537 | -27,000 | 0.24% | 33,776,981 |
| 2025-07-31 | 2025-07-29 | 3.860 | 9,230,537 | +176,100 | 0.24% | 35,629,873 |
| 2025-07-30 | 2025-07-28 | 3.960 | 9,054,437 | +2,000 | 0.23% | 35,855,571 |
| 2025-07-29 | 2025-07-25 | 3.700 | 9,052,437 | +15,900 | 0.23% | 33,494,017 |
| 2025-07-28 | 2025-07-24 | 3.750 | 9,036,537 | -1,000 | 0.23% | 33,887,014 |
| 2025-07-25 | 2025-07-23 | 3.710 | 9,037,537 | -110,000 | 0.23% | 33,529,262 |
| 2025-07-24 | 2025-07-22 | 3.760 | 9,147,537 | +396,000 | 0.24% | 34,394,739 |
| 2025-07-23 | 2025-07-21 | 4.260 | 8,751,537 | -850,000 | 0.23% | 37,281,548 |
| 2025-07-22 | 2025-07-18 | 4.370 | 9,601,537 | +560,000 | 0.25% | 41,958,717 |
| 2025-07-21 | 2025-07-17 | 3.800 | 9,041,537 | +125,000 | 0.23% | 34,357,841 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,916,537 | +100,000 | 0.23% | 32,188,699 |
| 2025-07-17 | 2025-07-15 | 3.550 | 8,816,537 | -41,000 | 0.23% | 31,298,706 |
| 2025-07-16 | 2025-07-14 | 2.970 | 8,857,537 | -12,000 | 0.23% | 26,306,885 |
| 2025-07-15 | 2025-07-11 | 2.990 | 8,869,537 | -46,000 | 0.23% | 26,519,916 |
| 2025-07-14 | 2025-07-10 | 3.100 | 8,915,537 | +216,000 | 0.23% | 27,638,165 |
| 2025-07-11 | 2025-07-09 | 2.940 | 8,699,537 | -7,000 | 0.22% | 25,576,639 |
| 2025-07-09 | 2025-07-07 | 2.510 | 8,706,537 | -163,000 | 0.23% | 21,853,408 |
| 2025-07-08 | 2025-07-04 | 2.320 | 8,869,537 | +1,104,537 | 0.23% | 20,577,326 |
| 2025-07-07 | 2025-07-03 | 2.240 | 7,765,000 | +38,463 | 0.20% | 17,393,600 |
| 2025-07-04 | 2025-07-02 | 2.200 | 7,726,537 | +20,000 | 0.20% | 16,998,381 |
| 2025-07-03 | 2025-06-30 | 2.290 | 7,706,537 | -67,463 | 0.20% | 17,647,970 |
| 2025-07-02 | 2025-06-27 | 2.280 | 7,774,000 | +68,000 | 0.20% | 17,724,720 |
| 2025-06-30 | 2025-06-26 | 2.400 | 7,706,000 | +610,000 | 0.20% | 18,494,400 |
| 2025-06-23 | 2025-06-19 | 2.290 | 7,096,000 | -44,837 | 0.18% | 16,249,840 |
| 2025-06-20 | 2025-06-18 | 2.480 | 7,140,837 | -80,000 | 0.18% | 17,709,276 |
| 2025-06-19 | 2025-06-17 | 2.440 | 7,220,837 | -110,000 | 0.19% | 17,618,842 |
| 2025-06-18 | 2025-06-16 | 2.500 | 7,330,837 | +305,100 | 0.19% | 18,327,092 |
| 2025-06-17 | 2025-06-13 | 2.270 | 7,025,737 | -81,800 | 0.18% | 15,948,423 |
| 2025-06-16 | 2025-06-12 | 2.730 | 7,107,537 | +218,000 | 0.18% | 19,403,576 |
| 2025-06-12 | 2025-06-10 | 1.770 | 6,889,537 | -2,000 | 0.18% | 12,194,480 |
| 2025-06-09 | 2025-06-05 | 1.830 | 6,891,537 | +2,000 | 0.18% | 12,611,513 |
| 2025-06-05 | 2025-06-03 | 1.790 | 6,889,537 | -418,000 | 0.18% | 12,332,271 |
| 2025-06-04 | 2025-06-02 | 1.830 | 7,307,537 | +32,000 | 0.19% | 13,372,793 |
| 2025-06-03 | 2025-05-30 | 1.750 | 7,275,537 | +6,000 | 0.19% | 12,732,190 |
| 2025-06-02 | 2025-05-29 | 1.830 | 7,269,537 | +380,000 | 0.19% | 13,303,253 |
| 2025-05-15 | 2025-05-13 | 2.050 | 6,889,537 | -600,000 | 0.18% | 14,123,551 |
| 2025-05-14 | 2025-05-12 | 1.890 | 7,489,537 | +100,000 | 0.19% | 14,155,225 |
| 2025-05-13 | 2025-05-09 | 2.190 | 7,389,537 | -200,000 | 0.19% | 16,183,086 |
| 2025-05-12 | 2025-05-08 | 2.290 | 7,589,537 | +700,000 | 0.20% | 17,380,040 |
| 2025-03-19 | 2025-03-17 | 1.140 | 6,889,537 | -520,000 | 0.18% | 7,854,072 |
| 2025-02-19 | 2025-02-17 | 1.110 | 7,409,537 | -162,000 | 0.19% | 8,224,586 |
| 2025-02-17 | 2025-02-13 | 1.080 | 7,571,537 | -60,000 | 0.20% | 8,177,260 |
| 2024-12-17 | 2024-12-13 | 1.040 | 7,631,537 | +4,000 | 0.20% | 7,936,798 |
| 2024-11-08 | 2024-11-06 | 1.050 | 7,627,537 | -20,000 | 0.20% | 8,008,914 |
| 2024-10-28 | 2024-10-24 | 1.140 | 7,647,537 | +20,000 | 0.20% | 8,718,192 |
| 2024-10-21 | 2024-10-17 | 1.100 | 7,627,537 | -4,000 | 0.20% | 8,390,291 |
| 2024-07-26 | 2024-07-24 | 0.870 | 7,631,537 | +520,000 | 0.20% | 6,639,437 |
| 2024-05-03 | 2024-04-30 | 0.850 | 7,111,537 | +4,000 | 0.18% | 6,044,806 |
| 2023-10-17 | 2023-10-13 | 1.040 | 7,107,537 | -168,000 | 0.18% | 7,391,838 |
| 2023-10-04 | 2023-09-29 | 1.080 | 7,275,537 | +168,000 | 0.19% | 7,857,580 |
| 2023-04-13 | 2023-04-11 | 1.210 | 7,107,537 | -22,000 | 0.18% | 8,600,120 |
| 2023-01-31 | 2023-01-27 | 1.450 | 7,129,537 | -20,000 | 0.18% | 10,337,829 |
| 2023-01-27 | 2023-01-20 | 1.560 | 7,149,537 | +20,000 | 0.18% | 11,153,278 |
| 2023-01-13 | 2023-01-11 | 1.320 | 7,129,537 | -40,000 | 0.18% | 9,410,989 |
| 2023-01-12 | 2023-01-10 | 1.330 | 7,169,537 | +40,000 | 0.19% | 9,535,484 |
| 2023-01-11 | 2023-01-09 | 1.370 | 7,129,537 | -104,000 | 0.18% | 9,767,466 |
| 2022-09-05 | 2022-09-01 | 1.250 | 7,233,537 | -4,000 | 0.19% | 9,041,921 |
| 2022-08-17 | 2022-08-15 | 1.270 | 7,237,537 | +12,000 | 0.19% | 9,191,672 |
| 2022-08-15 | 2022-08-11 | 1.300 | 7,225,537 | +2,000 | 0.19% | 9,393,198 |
| 2022-08-12 | 2022-08-10 | 1.290 | 7,223,537 | +4,000 | 0.19% | 9,318,363 |
| 2022-08-11 | 2022-08-09 | 1.320 | 7,219,537 | +4,000 | 0.19% | 9,529,789 |
| 2022-08-03 | 2022-08-01 | 1.330 | 7,215,537 | +4,000 | 0.19% | 9,596,664 |
| 2022-07-21 | 2022-07-19 | 1.450 | 7,211,537 | -6,000 | 0.19% | 10,456,729 |
| 2022-07-20 | 2022-07-18 | 1.460 | 7,217,537 | -4,000 | 0.19% | 10,537,604 |
| 2022-07-15 | 2022-07-13 | 1.480 | 7,221,537 | -2,000 | 0.19% | 10,687,875 |
| 2022-07-13 | 2022-07-11 | 1.470 | 7,223,537 | -2,000 | 0.19% | 10,618,599 |
| 2022-07-08 | 2022-07-06 | 1.450 | 7,225,537 | -6,000 | 0.19% | 10,477,029 |
| 2022-07-07 | 2022-07-05 | 1.450 | 7,231,537 | -10,000 | 0.19% | 10,485,729 |
| 2022-07-06 | 2022-07-04 | 1.420 | 7,241,537 | -12,000 | 0.19% | 10,282,983 |
| 2022-07-05 | 2022-06-30 | 1.450 | 7,253,537 | -12,000 | 0.19% | 10,517,629 |
| 2022-07-04 | 2022-06-29 | 1.440 | 7,265,537 | -10,000 | 0.19% | 10,462,373 |
| 2022-06-30 | 2022-06-28 | 1.470 | 7,275,537 | -10,000 | 0.19% | 10,695,039 |
| 2022-06-29 | 2022-06-27 | 1.420 | 7,285,537 | -10,000 | 0.19% | 10,345,463 |
| 2022-06-28 | 2022-06-24 | 1.390 | 7,295,537 | -10,000 | 0.19% | 10,140,796 |
| 2022-06-27 | 2022-06-23 | 1.390 | 7,305,537 | -12,000 | 0.19% | 10,154,696 |
| 2022-06-24 | 2022-06-22 | 1.400 | 7,317,537 | -6,000 | 0.19% | 10,244,552 |
| 2022-06-23 | 2022-06-21 | 1.420 | 7,323,537 | -8,000 | 0.19% | 10,399,423 |
| 2022-06-21 | 2022-06-17 | 1.390 | 7,331,537 | -6,000 | 0.19% | 10,190,836 |
| 2022-06-20 | 2022-06-16 | 1.470 | 7,337,537 | -4,000 | 0.19% | 10,786,179 |
| 2022-06-17 | 2022-06-15 | 1.470 | 7,341,537 | -6,000 | 0.19% | 10,792,059 |
| 2022-06-16 | 2022-06-14 | 1.420 | 7,347,537 | -12,000 | 0.19% | 10,433,503 |
| 2022-06-15 | 2022-06-13 | 1.410 | 7,359,537 | -6,000 | 0.19% | 10,376,947 |
| 2022-06-14 | 2022-06-10 | 1.490 | 7,365,537 | -4,000 | 0.19% | 10,974,650 |
| 2022-06-13 | 2022-06-09 | 1.500 | 7,369,537 | -4,000 | 0.19% | 11,054,306 |
| 2022-06-10 | 2022-06-08 | 1.470 | 7,373,537 | -4,000 | 0.19% | 10,839,099 |
| 2022-06-09 | 2022-06-07 | 1.400 | 7,377,537 | -4,000 | 0.19% | 10,328,552 |
| 2022-06-08 | 2022-06-06 | 1.400 | 7,381,537 | -6,000 | 0.19% | 10,334,152 |
| 2022-06-07 | 2022-06-02 | 1.370 | 7,387,537 | -4,000 | 0.19% | 10,120,926 |
| 2022-06-06 | 2022-06-01 | 1.420 | 7,391,537 | -4,000 | 0.19% | 10,495,983 |
| 2022-06-02 | 2022-05-31 | 1.410 | 7,395,537 | -4,000 | 0.19% | 10,427,707 |
| 2022-06-01 | 2022-05-30 | 1.360 | 7,399,537 | -6,000 | 0.19% | 10,063,370 |
| 2022-05-31 | 2022-05-27 | 1.360 | 7,405,537 | -10,000 | 0.19% | 10,071,530 |
| 2022-05-30 | 2022-05-26 | 1.340 | 7,415,537 | -12,000 | 0.19% | 9,936,820 |
| 2022-05-26 | 2022-05-24 | 1.390 | 7,427,537 | -8,000 | 0.19% | 10,324,276 |
| 2022-05-25 | 2022-05-23 | 1.340 | 7,435,537 | -12,000 | 0.19% | 9,963,620 |
| 2022-05-24 | 2022-05-20 | 1.410 | 7,447,537 | -4,000 | 0.19% | 10,501,027 |
| 2022-05-23 | 2022-05-19 | 1.420 | 7,451,537 | -6,000 | 0.19% | 10,581,183 |
| 2022-05-20 | 2022-05-18 | 1.390 | 7,457,537 | -6,000 | 0.19% | 10,365,976 |
| 2022-05-19 | 2022-05-17 | 1.430 | 7,463,537 | -6,000 | 0.19% | 10,672,858 |
| 2022-05-17 | 2022-05-13 | 1.410 | 7,469,537 | -8,000 | 0.19% | 10,532,047 |
| 2022-05-13 | 2022-05-11 | 1.380 | 7,477,537 | -8,000 | 0.19% | 10,319,001 |
| 2022-05-12 | 2022-05-10 | 1.370 | 7,485,537 | -14,000 | 0.19% | 10,255,186 |
| 2022-05-11 | 2022-05-06 | 1.370 | 7,499,537 | -12,000 | 0.19% | 10,274,366 |
| 2022-05-10 | 2022-05-05 | 1.420 | 7,511,537 | -10,000 | 0.19% | 10,666,383 |
| 2022-05-06 | 2022-05-04 | 1.380 | 7,521,537 | -18,000 | 0.19% | 10,379,721 |
| 2022-05-05 | 2022-05-03 | 1.380 | 7,539,537 | -10,000 | 0.19% | 10,404,561 |
| 2022-05-04 | 2022-04-29 | 1.380 | 7,549,537 | -8,000 | 0.20% | 10,418,361 |
| 2022-04-29 | 2022-04-27 | 1.340 | 7,557,537 | -10,000 | 0.20% | 10,127,100 |
| 2022-04-28 | 2022-04-26 | 1.370 | 7,567,537 | -6,000 | 0.20% | 10,367,526 |
| 2022-04-27 | 2022-04-25 | 1.380 | 7,573,537 | -10,000 | 0.20% | 10,451,481 |
| 2022-04-26 | 2022-04-22 | 1.410 | 7,583,537 | -10,000 | 0.20% | 10,692,787 |
| 2022-04-25 | 2022-04-21 | 1.380 | 7,593,537 | -12,000 | 0.20% | 10,479,081 |
| 2022-04-21 | 2022-04-19 | 1.400 | 7,605,537 | -8,000 | 0.20% | 10,647,752 |
| 2022-04-20 | 2022-04-14 | 1.440 | 7,613,537 | -16,000 | 0.20% | 10,963,493 |
| 2022-04-19 | 2022-04-13 | 1.420 | 7,629,537 | -20,000 | 0.20% | 10,833,943 |
| 2022-04-13 | 2022-04-11 | 1.400 | 7,649,537 | -28,000 | 0.20% | 10,709,352 |
| 2022-04-04 | 2022-03-31 | 1.440 | 7,677,537 | -28,000 | 0.20% | 11,055,653 |
| 2022-04-01 | 2022-03-30 | 1.510 | 7,705,537 | -2,000 | 0.20% | 11,635,361 |
| 2022-03-29 | 2022-03-25 | 1.520 | 7,707,537 | -48,000 | 0.20% | 11,715,456 |
| 2022-03-28 | 2022-03-24 | 1.590 | 7,755,537 | +532,000 | 0.20% | 12,331,304 |
| 2022-03-25 | 2022-03-23 | 1.600 | 7,223,537 | -564,000 | 0.19% | 11,557,659 |
| 2022-03-23 | 2022-03-21 | 1.500 | 7,787,537 | +564,000 | 0.20% | 11,681,306 |
| 2022-03-22 | 2022-03-18 | 1.440 | 7,223,537 | -566,000 | 0.19% | 10,401,893 |
| 2022-03-21 | 2022-03-17 | 1.450 | 7,789,537 | -100,000 | 0.20% | 11,294,829 |
| 2022-03-18 | 2022-03-16 | 1.330 | 7,889,537 | -26,000 | 0.20% | 10,493,084 |
| 2022-03-17 | 2022-03-15 | 1.280 | 7,915,537 | -12,000 | 0.20% | 10,131,887 |
| 2022-03-16 | 2022-03-14 | 1.400 | 7,927,537 | -22,000 | 0.20% | 11,098,552 |
| 2022-03-14 | 2022-03-10 | 1.410 | 7,949,537 | -18,000 | 0.21% | 11,208,847 |
| 2022-03-11 | 2022-03-09 | 1.440 | 7,967,537 | -26,000 | 0.21% | 11,473,253 |
| 2022-03-10 | 2022-03-08 | 1.420 | 7,993,537 | -16,000 | 0.21% | 11,350,823 |
| 2022-03-09 | 2022-03-07 | 1.470 | 8,009,537 | -10,000 | 0.21% | 11,774,019 |
| 2022-03-08 | 2022-03-04 | 1.610 | 8,019,537 | +696,000 | 0.21% | 12,911,455 |
| 2022-03-02 | 2022-02-28 | 1.680 | 7,323,537 | -774,000 | 0.19% | 12,303,542 |
| 2022-02-25 | 2022-02-23 | 1.710 | 8,097,537 | -20,000 | 0.21% | 13,846,788 |
| 2022-02-23 | 2022-02-21 | 1.820 | 8,117,537 | -4,000 | 0.21% | 14,773,917 |
| 2022-02-22 | 2022-02-18 | 1.830 | 8,121,537 | -28,000 | 0.21% | 14,862,413 |
| 2022-02-17 | 2022-02-15 | 1.850 | 8,149,537 | -36,000 | 0.21% | 15,076,643 |
| 2022-02-16 | 2022-02-14 | 1.850 | 8,185,537 | -60,000 | 0.21% | 15,143,243 |
| 2022-02-15 | 2022-02-11 | 1.880 | 8,245,537 | -54,000 | 0.21% | 15,501,610 |
| 2022-02-14 | 2022-02-10 | 1.930 | 8,299,537 | +916,000 | 0.21% | 16,018,106 |
| 2022-02-10 | 2022-02-08 | 1.800 | 7,383,537 | -960,000 | 0.19% | 13,290,367 |
| 2022-02-08 | 2022-02-04 | 1.790 | 8,343,537 | +980,000 | 0.22% | 14,934,931 |
| 2022-02-04 | 2022-01-27 | 1.700 | 7,363,537 | -54,000 | 0.19% | 12,518,013 |
| 2022-01-28 | 2022-01-26 | 1.790 | 7,417,537 | +10,000 | 0.19% | 13,277,391 |
| 2022-01-27 | 2022-01-25 | 1.670 | 7,407,537 | +4,000 | 0.19% | 12,370,587 |
| 2022-01-26 | 2022-01-24 | 1.680 | 7,403,537 | +2,000 | 0.19% | 12,437,942 |
| 2022-01-24 | 2022-01-20 | 1.740 | 7,401,537 | +21,000 | 0.19% | 12,878,674 |
| 2022-01-21 | 2022-01-19 | 1.780 | 7,380,537 | -6,000 | 0.19% | 13,137,356 |
| 2022-01-20 | 2022-01-18 | 1.820 | 7,386,537 | +6,000 | 0.19% | 13,443,497 |
| 2022-01-19 | 2022-01-17 | 1.590 | 7,380,537 | -4,000 | 0.19% | 11,735,054 |
| 2022-01-18 | 2022-01-14 | 1.480 | 7,384,537 | +32,000 | 0.19% | 10,929,115 |
| 2022-01-17 | 2022-01-13 | 1.430 | 7,352,537 | -994,000 | 0.19% | 10,514,128 |
| 2022-01-14 | 2022-01-12 | 1.460 | 8,346,537 | -36,000 | 0.22% | 12,185,944 |
| 2022-01-13 | 2022-01-11 | 1.390 | 8,382,537 | +24,000 | 0.22% | 11,651,726 |
| 2022-01-03 | 2021-12-29 | 1.370 | 8,358,537 | -8,000 | 0.22% | 11,451,196 |
| 2021-12-30 | 2021-12-28 | 1.330 | 8,366,537 | +16,000 | 0.22% | 11,127,494 |
| 2021-12-28 | 2021-12-22 | 1.400 | 8,350,537 | +10,000 | 0.22% | 11,690,752 |
| 2021-12-23 | 2021-12-21 | 1.360 | 8,340,537 | +27,578 | 0.22% | 11,343,130 |
| 2021-12-22 | 2021-12-20 | 1.410 | 8,312,959 | -4,000 | 0.21% | 11,721,272 |
| 2021-12-21 | 2021-12-17 | 1.490 | 8,316,959 | +8,000 | 0.22% | 12,392,269 |
| 2021-12-20 | 2021-12-16 | 1.600 | 8,308,959 | +964,000 | 0.21% | 13,294,334 |
| 2021-12-17 | 2021-12-15 | 1.600 | 7,344,959 | +18,000 | 0.19% | 11,751,934 |
| 2021-12-14 | 2021-12-10 | 1.570 | 7,326,959 | -964,000 | 0.19% | 11,503,326 |
| 2021-12-13 | 2021-12-09 | 1.620 | 8,290,959 | +758,000 | 0.21% | 13,431,354 |
| 2021-12-10 | 2021-12-08 | 1.580 | 7,532,959 | +2,000 | 0.19% | 11,902,075 |
| 2021-12-09 | 2021-12-07 | 1.610 | 7,530,959 | +26,000 | 0.19% | 12,124,844 |
| 2021-12-08 | 2021-12-06 | 1.570 | 7,504,959 | +126,000 | 0.19% | 11,782,786 |
| 2021-12-06 | 2021-12-02 | 1.720 | 7,378,959 | +6,000 | 0.19% | 12,691,809 |
| 2021-12-03 | 2021-12-01 | 1.690 | 7,372,959 | -10,000 | 0.19% | 12,460,301 |
| 2021-12-02 | 2021-11-30 | 1.700 | 7,382,959 | -14,000 | 0.19% | 12,551,030 |
| 2021-12-01 | 2021-11-29 | 1.770 | 7,396,959 | -16,000 | 0.19% | 13,092,617 |
| 2021-11-30 | 2021-11-26 | 1.800 | 7,412,959 | -2,000 | 0.19% | 13,343,326 |
| 2021-11-29 | 2021-11-25 | 1.850 | 7,414,959 | +4,000 | 0.19% | 13,717,674 |
| 2021-11-26 | 2021-11-24 | 1.850 | 7,410,959 | +32,000 | 0.19% | 13,710,274 |
| 2021-11-25 | 2021-11-23 | 1.900 | 7,378,959 | +4,000 | 0.19% | 14,020,022 |
| 2021-11-24 | 2021-11-22 | 1.900 | 7,374,959 | -2,000 | 0.19% | 14,012,422 |
| 2021-11-19 | 2021-11-17 | 2.000 | 7,376,959 | -8,000 | 0.19% | 14,753,918 |
| 2021-11-18 | 2021-11-16 | 1.980 | 7,384,959 | -26,000 | 0.19% | 14,622,219 |
| 2021-11-17 | 2021-11-15 | 1.990 | 7,410,959 | +2,000 | 0.19% | 14,747,808 |
| 2021-11-15 | 2021-11-11 | 2.000 | 7,408,959 | -2,000 | 0.19% | 14,817,918 |
| 2021-11-10 | 2021-11-08 | 1.920 | 7,410,959 | -4,000 | 0.19% | 14,229,041 |
| 2021-11-09 | 2021-11-05 | 1.940 | 7,414,959 | -22,000 | 0.19% | 14,385,020 |
| 2021-11-08 | 2021-11-04 | 2.000 | 7,436,959 | -6,000 | 0.19% | 14,873,918 |
| 2021-11-04 | 2021-11-02 | 2.000 | 7,442,959 | -12,000 | 0.19% | 14,885,918 |
| 2021-11-03 | 2021-11-01 | 2.060 | 7,454,959 | -6,000 | 0.19% | 15,357,216 |
| 2021-11-02 | 2021-10-29 | 2.070 | 7,460,959 | -4,000 | 0.19% | 15,444,185 |
| 2021-10-29 | 2021-10-27 | 2.080 | 7,464,959 | +32,000 | 0.19% | 15,527,115 |
| 2021-10-28 | 2021-10-26 | 2.080 | 7,432,959 | -2,000 | 0.19% | 15,460,555 |
| 2021-10-27 | 2021-10-25 | 2.140 | 7,434,959 | +78,000 | 0.19% | 15,910,812 |
| 2021-10-26 | 2021-10-22 | 2.070 | 7,356,959 | +24,000 | 0.19% | 15,228,905 |
| 2021-10-25 | 2021-10-21 | 2.110 | 7,332,959 | +4,000 | 0.19% | 15,472,543 |
| 2021-10-22 | 2021-10-20 | 2.120 | 7,328,959 | +4,000 | 0.19% | 15,537,393 |
| 2021-10-21 | 2021-10-19 | 2.050 | 7,324,959 | +4,000 | 0.19% | 15,016,166 |
| 2021-10-19 | 2021-10-15 | 2.010 | 7,320,959 | -28,000 | 0.19% | 14,715,128 |
| 2021-10-18 | 2021-10-12 | 2.060 | 7,348,959 | -488,000 | 0.19% | 15,138,856 |
| 2021-10-15 | 2021-10-11 | 2.090 | 7,836,959 | +16,000 | 0.20% | 16,379,244 |
| 2021-10-12 | 2021-10-08 | 2.120 | 7,820,959 | +32,000 | 0.20% | 16,580,433 |
| 2021-10-11 | 2021-10-07 | 2.140 | 7,788,959 | +8,000 | 0.20% | 16,668,372 |
| 2021-10-08 | 2021-10-06 | 2.120 | 7,780,959 | +34,000 | 0.20% | 16,495,633 |
| 2021-10-07 | 2021-10-05 | 2.200 | 7,746,959 | +314,000 | 0.20% | 17,043,310 |
| 2021-10-06 | 2021-10-04 | 2.100 | 7,432,959 | -402,000 | 0.19% | 15,609,214 |
| 2021-10-05 | 2021-09-30 | 2.180 | 7,834,959 | +130,000 | 0.20% | 17,080,211 |
| 2021-10-04 | 2021-09-29 | 2.160 | 7,704,959 | +94,000 | 0.20% | 16,642,711 |
| 2021-09-30 | 2021-09-28 | 2.130 | 7,610,959 | +64,000 | 0.20% | 16,211,343 |
| 2021-09-29 | 2021-09-27 | 2.170 | 7,546,959 | +70,000 | 0.20% | 16,376,901 |
| 2021-09-28 | 2021-09-24 | 2.100 | 7,476,959 | -8,000 | 0.19% | 15,701,614 |
| 2021-09-27 | 2021-09-23 | 2.180 | 7,484,959 | +24,000 | 0.19% | 16,317,211 |
| 2021-09-24 | 2021-09-21 | 2.130 | 7,460,959 | +4,000 | 0.19% | 15,891,843 |
| 2021-09-23 | 2021-09-20 | 2.150 | 7,456,959 | -38,000 | 0.19% | 16,032,462 |
| 2021-09-21 | 2021-09-17 | 2.210 | 7,494,959 | -92,000 | 0.19% | 16,563,859 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,586,959 | -18,000 | 0.20% | 16,691,310 |
| 2021-09-17 | 2021-09-15 | 2.200 | 7,604,959 | -22,000 | 0.20% | 16,730,910 |
| 2021-09-16 | 2021-09-14 | 2.180 | 7,626,959 | -24,000 | 0.20% | 16,626,771 |
| 2021-09-15 | 2021-09-13 | 2.250 | 7,650,959 | +72,000 | 0.20% | 17,214,658 |
| 2021-09-14 | 2021-09-10 | 2.140 | 7,578,959 | +16,000 | 0.20% | 16,218,972 |
| 2021-09-13 | 2021-09-09 | 2.120 | 7,562,959 | -8,000 | 0.20% | 16,033,473 |
| 2021-09-09 | 2021-09-07 | 2.160 | 7,570,959 | +26,000 | 0.20% | 16,353,271 |
| 2021-09-08 | 2021-09-06 | 2.170 | 7,544,959 | +40,000 | 0.20% | 16,372,561 |
| 2021-09-07 | 2021-09-03 | 2.270 | 7,504,959 | +10,000 | 0.19% | 17,036,257 |
| 2021-09-06 | 2021-09-02 | 2.270 | 7,494,959 | +12,000 | 0.19% | 17,013,557 |
| 2021-09-03 | 2021-09-01 | 2.260 | 7,482,959 | +12,000 | 0.19% | 16,911,487 |
| 2021-09-02 | 2021-08-31 | 2.290 | 7,470,959 | +4,000 | 0.19% | 17,108,496 |
| 2021-08-31 | 2021-08-27 | 2.400 | 7,466,959 | -2,000 | 0.19% | 17,920,702 |
| 2021-08-30 | 2021-08-26 | 2.420 | 7,468,959 | +12,000 | 0.19% | 18,074,881 |
| 2021-08-27 | 2021-08-25 | 2.460 | 7,456,959 | -70,000 | 0.19% | 18,344,119 |
| 2021-08-26 | 2021-08-24 | 2.300 | 7,526,959 | -10,000 | 0.19% | 17,312,006 |
| 2021-08-25 | 2021-08-23 | 2.270 | 7,536,959 | -18,000 | 0.19% | 17,108,897 |
| 2021-08-24 | 2021-08-20 | 2.320 | 7,554,959 | +28,000 | 0.20% | 17,527,505 |
| 2021-08-23 | 2021-08-19 | 2.320 | 7,526,959 | -4,000 | 0.19% | 17,462,545 |
| 2021-08-20 | 2021-08-18 | 2.100 | 7,530,959 | -10,000 | 0.19% | 15,815,014 |
| 2021-08-17 | 2021-08-13 | 2.250 | 7,540,959 | -2,000 | 0.19% | 16,967,158 |
| 2021-08-12 | 2021-08-10 | 2.200 | 7,542,959 | +2,000 | 0.20% | 16,594,510 |
| 2021-08-11 | 2021-08-09 | 2.200 | 7,540,959 | +22,000 | 0.19% | 16,590,110 |
| 2021-08-09 | 2021-08-05 | 2.270 | 7,518,959 | -10,000 | 0.19% | 17,068,037 |
| 2021-08-06 | 2021-08-04 | 2.250 | 7,528,959 | -418,000 | 0.19% | 16,940,158 |
| 2021-08-05 | 2021-08-03 | 2.340 | 7,946,959 | +66,000 | 0.21% | 18,595,884 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,880,959 | +107,333 | 0.20% | 17,653,348 |
| 2021-08-03 | 2021-07-30 | 2.330 | 7,773,626 | +24,667 | 0.20% | 18,112,549 |
| 2021-08-02 | 2021-07-29 | 2.350 | 7,748,959 | -78,000 | 0.20% | 18,210,054 |
| 2021-07-30 | 2021-07-28 | 2.350 | 7,826,959 | -10,000 | 0.20% | 18,393,354 |
| 2021-07-29 | 2021-07-27 | 2.470 | 7,836,959 | +38,000 | 0.20% | 19,357,289 |
| 2021-07-28 | 2021-07-26 | 2.520 | 7,798,959 | +6,000 | 0.20% | 19,653,377 |
| 2021-07-27 | 2021-07-23 | 2.620 | 7,792,959 | -4,000 | 0.20% | 20,417,553 |
| 2021-07-26 | 2021-07-22 | 2.630 | 7,796,959 | -39,000 | 0.20% | 20,506,002 |
| 2021-07-23 | 2021-07-21 | 2.620 | 7,835,959 | -182,000 | 0.20% | 20,530,213 |
| 2021-07-22 | 2021-07-20 | 2.580 | 8,017,959 | +14,000 | 0.21% | 20,686,334 |
| 2021-07-21 | 2021-07-19 | 2.460 | 8,003,959 | +266,128 | 0.21% | 19,689,739 |
| 2021-07-20 | 2021-07-16 | 2.630 | 7,737,831 | +206,067 | 0.20% | 20,350,496 |
| 2021-07-19 | 2021-07-15 | 2.800 | 7,531,764 | +24,000 | 0.19% | 21,088,939 |
| 2021-07-16 | 2021-07-14 | 2.750 | 7,507,764 | -1,952 | 0.19% | 20,646,351 |
| 2021-07-14 | 2021-07-12 | 2.760 | 7,509,716 | -8,811 | 0.19% | 20,726,816 |
| 2021-07-13 | 2021-07-09 | 2.780 | 7,518,527 | +315 | 0.19% | 20,901,505 |
| 2021-07-12 | 2021-07-08 | 2.770 | 7,518,212 | -11,843 | 0.19% | 20,825,447 |
| 2021-07-09 | 2021-07-07 | 2.840 | 7,530,055 | -13,200 | 0.19% | 21,385,356 |
| 2021-07-08 | 2021-07-06 | 2.870 | 7,543,255 | -4,000 | 0.20% | 21,649,142 |
| 2021-07-07 | 2021-07-05 | 2.840 | 7,547,255 | -134,000 | 0.20% | 21,434,204 |
| 2021-07-06 | 2021-07-02 | 2.880 | 7,681,255 | -46,000 | 0.20% | 22,122,014 |
| 2021-07-02 | 2021-06-29 | 2.970 | 7,727,255 | +10,660 | 0.20% | 22,949,947 |
| 2021-06-30 | 2021-06-28 | 2.970 | 7,716,595 | +39,058 | 0.20% | 22,918,287 |
| 2021-06-29 | 2021-06-25 | 2.930 | 7,677,537 | -2,000 | 0.20% | 22,495,183 |
| 2021-06-28 | 2021-06-24 | 2.920 | 7,679,537 | +16,000 | 0.20% | 22,424,248 |
| 2021-06-25 | 2021-06-23 | 2.910 | 7,663,537 | -10,000 | 0.20% | 22,300,893 |
| 2021-06-23 | 2021-06-21 | 2.930 | 7,673,537 | -5,000 | 0.20% | 22,483,463 |
| 2021-06-22 | 2021-06-18 | 2.950 | 7,678,537 | -102,000 | 0.20% | 22,651,684 |
| 2021-06-21 | 2021-06-17 | 2.930 | 7,780,537 | -28,000 | 0.20% | 22,796,973 |
| 2021-06-18 | 2021-06-16 | 2.880 | 7,808,537 | -6,000 | 0.20% | 22,488,587 |
| 2021-06-17 | 2021-06-15 | 2.950 | 7,814,537 | +76,000 | 0.20% | 23,052,884 |
| 2021-06-16 | 2021-06-11 | 3.020 | 7,738,537 | -20,000 | 0.20% | 23,370,382 |
| 2021-06-11 | 2021-06-09 | 2.890 | 7,758,537 | -8,000 | 0.20% | 22,422,172 |
| 2021-06-10 | 2021-06-08 | 2.910 | 7,766,537 | -4,000 | 0.20% | 22,600,623 |
| 2021-06-08 | 2021-06-04 | 2.800 | 7,770,537 | -4,000 | 0.20% | 21,757,504 |
| 2021-06-07 | 2021-06-03 | 2.810 | 7,774,537 | -12,000 | 0.20% | 21,846,449 |
| 2021-06-04 | 2021-06-02 | 2.860 | 7,786,537 | -16,000 | 0.20% | 22,269,496 |
| 2021-06-03 | 2021-06-01 | 2.860 | 7,802,537 | -12,000 | 0.20% | 22,315,256 |
| 2021-06-02 | 2021-05-31 | 2.810 | 7,814,537 | -12,000 | 0.20% | 21,958,849 |
| 2021-06-01 | 2021-05-28 | 2.860 | 7,826,537 | -14,000 | 0.20% | 22,383,896 |
| 2021-05-31 | 2021-05-27 | 2.850 | 7,840,537 | -50,000 | 0.20% | 22,345,530 |
| 2021-05-28 | 2021-05-26 | 2.840 | 7,890,537 | +42,000 | 0.20% | 22,409,125 |
| 2021-05-27 | 2021-05-25 | 2.780 | 7,848,537 | +22,000 | 0.20% | 21,818,933 |
| 2021-05-25 | 2021-05-21 | 2.830 | 7,826,537 | +10,000 | 0.20% | 22,149,100 |
| 2021-05-24 | 2021-05-20 | 2.760 | 7,816,537 | -10,000 | 0.20% | 21,573,642 |
| 2021-05-21 | 2021-05-18 | 2.770 | 7,826,537 | -6,000 | 0.20% | 21,679,507 |
| 2021-05-18 | 2021-05-14 | 2.820 | 7,832,537 | -64,000 | 0.20% | 22,087,754 |
| 2021-05-17 | 2021-05-13 | 2.840 | 7,896,537 | -62,000 | 0.20% | 22,426,165 |
| 2021-05-14 | 2021-05-12 | 2.890 | 7,958,537 | -14,000 | 0.21% | 23,000,172 |
| 2021-05-13 | 2021-05-11 | 2.870 | 7,972,537 | +2,000 | 0.21% | 22,881,181 |
| 2021-05-12 | 2021-05-10 | 2.970 | 7,970,537 | -14,000 | 0.21% | 23,672,495 |
| 2021-05-11 | 2021-05-07 | 2.970 | 7,984,537 | +2,000 | 0.21% | 23,714,075 |
| 2021-05-10 | 2021-05-06 | 2.980 | 7,982,537 | +6,000 | 0.21% | 23,787,960 |
| 2021-05-07 | 2021-05-05 | 3.030 | 7,976,537 | +12,000 | 0.21% | 24,168,907 |
| 2021-05-06 | 2021-05-04 | 2.920 | 7,964,537 | +16,000 | 0.21% | 23,256,448 |
| 2021-05-05 | 2021-05-03 | 2.930 | 7,948,537 | +4,000 | 0.21% | 23,289,213 |
| 2021-05-04 | 2021-04-30 | 2.970 | 7,944,537 | -32,000 | 0.21% | 23,595,275 |
| 2021-05-03 | 2021-04-29 | 3.020 | 7,976,537 | +54,000 | 0.21% | 24,089,142 |
| 2021-04-30 | 2021-04-28 | 3.020 | 7,922,537 | -32,000 | 0.20% | 23,926,062 |
| 2021-04-29 | 2021-04-27 | 2.990 | 7,954,537 | +26,000 | 0.21% | 23,784,066 |
| 2021-04-28 | 2021-04-26 | 3.010 | 7,928,537 | +16,000 | 0.20% | 23,864,896 |
| 2021-04-27 | 2021-04-23 | 3.040 | 7,912,537 | +30,000 | 0.20% | 24,054,112 |
| 2021-04-26 | 2021-04-22 | 3.020 | 7,882,537 | +38,000 | 0.20% | 23,805,262 |
| 2021-04-23 | 2021-04-21 | 3.010 | 7,844,537 | +2,000 | 0.20% | 23,612,056 |
| 2021-04-22 | 2021-04-20 | 3.020 | 7,842,537 | +62,000 | 0.20% | 23,684,462 |
| 2021-04-20 | 2021-04-16 | 3.050 | 7,780,537 | -8,000 | 0.20% | 23,730,638 |
| 2021-04-19 | 2021-04-15 | 3.120 | 7,788,537 | +16,000 | 0.20% | 24,300,235 |
| 2021-04-16 | 2021-04-14 | 2.910 | 7,772,537 | +2,000 | 0.20% | 22,618,083 |
| 2021-04-14 | 2021-04-12 | 2.910 | 7,770,537 | -4,000 | 0.20% | 22,612,263 |
| 2021-04-12 | 2021-04-08 | 2.920 | 7,774,537 | +18,000 | 0.20% | 22,701,648 |
| 2021-04-09 | 2021-04-07 | 2.900 | 7,756,537 | +14,000 | 0.20% | 22,493,957 |
| 2021-04-01 | 2021-03-30 | 2.940 | 7,742,537 | -10,000 | 0.20% | 22,763,059 |
| 2021-03-31 | 2021-03-29 | 2.930 | 7,752,537 | +8,000 | 0.20% | 22,714,933 |
| 2021-03-30 | 2021-03-26 | 2.960 | 7,744,537 | -12,000 | 0.20% | 22,923,830 |
| 2021-03-29 | 2021-03-25 | 2.900 | 7,756,537 | -44,000 | 0.20% | 22,493,957 |
| 2021-03-26 | 2021-03-24 | 2.880 | 7,800,537 | +120,000 | 0.20% | 22,465,547 |
| 2021-03-25 | 2021-03-23 | 2.920 | 7,680,537 | -40,000 | 0.20% | 22,427,168 |
| 2021-03-24 | 2021-03-22 | 2.970 | 7,720,537 | -28,000 | 0.20% | 22,929,995 |
| 2021-03-23 | 2021-03-19 | 2.880 | 7,748,537 | +4,000 | 0.20% | 22,315,787 |
| 2021-03-22 | 2021-03-18 | 3.000 | 7,744,537 | +10,000 | 0.20% | 23,233,611 |
| 2021-03-19 | 2021-03-17 | 2.960 | 7,734,537 | +14,000 | 0.20% | 22,894,230 |
| 2021-03-18 | 2021-03-16 | 3.000 | 7,720,537 | +14,000 | 0.20% | 23,161,611 |
| 2021-03-17 | 2021-03-15 | 2.990 | 7,706,537 | -14,000 | 0.20% | 23,042,546 |
| 2021-03-16 | 2021-03-12 | 2.980 | 7,720,537 | -2,000 | 0.20% | 23,007,200 |
| 2021-03-15 | 2021-03-11 | 3.000 | 7,722,537 | +66,000 | 0.20% | 23,167,611 |
| 2021-03-12 | 2021-03-10 | 2.910 | 7,656,537 | -42,000 | 0.20% | 22,280,523 |
| 2021-03-11 | 2021-03-09 | 3.080 | 7,698,537 | -94,000 | 0.20% | 23,711,494 |
| 2021-03-10 | 2021-03-08 | 2.920 | 7,792,537 | -2,000 | 0.20% | 22,754,208 |
| 2021-03-09 | 2021-03-05 | 2.870 | 7,794,537 | +22,000 | 0.20% | 22,370,321 |
| 2021-03-08 | 2021-03-04 | 3.020 | 7,772,537 | +255,608 | 0.20% | 23,473,062 |
| 2021-03-04 | 2021-03-02 | 3.100 | 7,516,929 | -32,000 | 0.19% | 23,302,480 |
| 2021-03-03 | 2021-03-01 | 3.140 | 7,548,929 | -24,000 | 0.20% | 23,703,637 |
| 2021-03-02 | 2021-02-26 | 3.170 | 7,572,929 | -32,000 | 0.20% | 24,006,185 |
| 2021-03-01 | 2021-02-25 | 3.330 | 7,604,929 | -2,000 | 0.20% | 25,324,414 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,606,929 | +10,000 | 0.20% | 24,418,242 |
| 2021-02-25 | 2021-02-23 | 3.210 | 7,596,929 | -10,000 | 0.20% | 24,386,142 |
| 2021-02-24 | 2021-02-22 | 3.180 | 7,606,929 | -60,000 | 0.20% | 24,190,034 |
| 2021-02-23 | 2021-02-19 | 3.200 | 7,666,929 | +2,000 | 0.20% | 24,534,173 |
| 2021-02-22 | 2021-02-18 | 3.240 | 7,664,929 | +16,000 | 0.20% | 24,834,370 |
| 2021-02-18 | 2021-02-16 | 3.290 | 7,648,929 | +24,000 | 0.20% | 25,164,976 |
| 2021-02-17 | 2021-02-11 | 3.040 | 7,624,929 | -10,000 | 0.20% | 23,179,784 |
| 2021-02-16 | 2021-02-09 | 3.040 | 7,634,929 | +44,000 | 0.20% | 23,210,184 |
| 2021-02-10 | 2021-02-08 | 3.010 | 7,590,929 | -140,000 | 0.20% | 22,848,696 |
| 2021-02-08 | 2021-02-04 | 3.050 | 7,730,929 | +38,000 | 0.20% | 23,579,333 |
| 2021-02-05 | 2021-02-03 | 3.060 | 7,692,929 | -24,000 | 0.20% | 23,540,363 |
| 2021-02-04 | 2021-02-02 | 3.040 | 7,716,929 | -6,000 | 0.20% | 23,459,464 |
| 2021-02-03 | 2021-02-01 | 3.040 | 7,722,929 | +14,000 | 0.20% | 23,477,704 |
| 2021-02-02 | 2021-01-29 | 3.040 | 7,708,929 | -8,000 | 0.20% | 23,435,144 |
| 2021-02-01 | 2021-01-28 | 3.070 | 7,716,929 | +18,000 | 0.20% | 23,690,972 |
| 2021-01-29 | 2021-01-27 | 3.080 | 7,698,929 | -24,000 | 0.20% | 23,712,701 |
| 2021-01-28 | 2021-01-26 | 3.090 | 7,722,929 | -12,000 | 0.20% | 23,863,851 |
| 2021-01-27 | 2021-01-25 | 3.170 | 7,734,929 | +58,000 | 0.20% | 24,519,725 |
| 2021-01-26 | 2021-01-22 | 3.100 | 7,676,929 | -64,000 | 0.20% | 23,798,480 |
| 2021-01-25 | 2021-01-21 | 3.160 | 7,740,929 | -6,000 | 0.20% | 24,461,336 |
| 2021-01-22 | 2021-01-20 | 3.180 | 7,746,929 | +36,000 | 0.20% | 24,635,234 |
| 2021-01-21 | 2021-01-19 | 3.030 | 7,710,929 | -162,000 | 0.20% | 23,364,115 |
| 2021-01-20 | 2021-01-18 | 2.980 | 7,872,929 | +36,000 | 0.20% | 23,461,328 |
| 2021-01-19 | 2021-01-15 | 2.990 | 7,836,929 | +2,000 | 0.20% | 23,432,418 |
| 2021-01-18 | 2021-01-14 | 2.960 | 7,834,929 | -194,000 | 0.20% | 23,191,390 |
| 2021-01-15 | 2021-01-13 | 2.970 | 8,028,929 | +18,000 | 0.21% | 23,845,919 |
| 2021-01-14 | 2021-01-12 | 3.000 | 8,010,929 | -108,000 | 0.21% | 24,032,787 |
| 2021-01-13 | 2021-01-11 | 2.950 | 8,118,929 | -6,000 | 0.21% | 23,950,841 |
| 2021-01-11 | 2021-01-07 | 2.980 | 8,124,929 | -4,000 | 0.21% | 24,212,288 |
| 2021-01-08 | 2021-01-06 | 3.020 | 8,128,929 | +24,000 | 0.21% | 24,549,366 |
| 2021-01-05 | 2020-12-31 | 3.220 | 8,104,929 | +8,000 | 0.21% | 26,097,871 |
| 2021-01-04 | 2020-12-29 | 3.060 | 8,096,929 | +22,000 | 0.21% | 24,776,603 |
| 2020-12-30 | 2020-12-28 | 3.080 | 8,074,929 | +44,000 | 0.21% | 24,870,781 |
| 2020-12-29 | 2020-12-24 | 2.960 | 8,030,929 | -68,000 | 0.21% | 23,771,550 |
| 2020-12-28 | 2020-12-22 | 3.000 | 8,098,929 | +68,000 | 0.21% | 24,296,787 |
| 2020-12-18 | 2020-12-16 | 3.020 | 8,030,929 | -30,000 | 0.21% | 24,253,406 |
| 2020-12-17 | 2020-12-15 | 3.180 | 8,060,929 | +2,000 | 0.21% | 25,633,754 |
| 2020-12-16 | 2020-12-14 | 3.190 | 8,058,929 | -8,000 | 0.21% | 25,707,984 |
| 2020-12-15 | 2020-12-11 | 3.120 | 8,066,929 | -2,000 | 0.21% | 25,168,818 |
| 2020-12-14 | 2020-12-10 | 3.160 | 8,068,929 | -18,000 | 0.21% | 25,497,816 |
| 2020-12-11 | 2020-12-09 | 3.170 | 8,086,929 | -8,000 | 0.21% | 25,635,565 |
| 2020-12-09 | 2020-12-07 | 3.210 | 8,094,929 | +22,000 | 0.21% | 25,984,722 |
| 2020-12-08 | 2020-12-04 | 3.270 | 8,072,929 | +40,000 | 0.21% | 26,398,478 |
| 2020-12-07 | 2020-12-03 | 3.270 | 8,032,929 | -4,000 | 0.21% | 26,267,678 |
| 2020-12-04 | 2020-12-02 | 3.260 | 8,036,929 | -58,000 | 0.21% | 26,200,389 |
| 2020-12-03 | 2020-12-01 | 3.320 | 8,094,929 | -76,000 | 0.21% | 26,875,164 |
| 2020-12-02 | 2020-11-30 | 3.370 | 8,170,929 | -68,000 | 0.21% | 27,536,031 |
| 2020-11-30 | 2020-11-26 | 3.390 | 8,238,929 | +64,000 | 0.21% | 27,929,969 |
| 2020-11-27 | 2020-11-25 | 3.400 | 8,174,929 | +20,000 | 0.21% | 27,794,759 |
| 2020-11-26 | 2020-11-24 | 3.450 | 8,154,929 | +40,000 | 0.21% | 28,134,505 |
| 2020-11-25 | 2020-11-23 | 3.450 | 8,114,929 | +40,000 | 0.21% | 27,996,505 |
| 2020-11-24 | 2020-11-20 | 3.470 | 8,074,929 | +36,000 | 0.21% | 28,020,004 |
| 2020-11-20 | 2020-11-18 | 3.510 | 8,038,929 | -2,000 | 0.21% | 28,216,641 |
| 2020-11-19 | 2020-11-17 | 3.500 | 8,040,929 | -12,000 | 0.21% | 28,143,252 |
| 2020-11-18 | 2020-11-16 | 3.500 | 8,052,929 | +2,000 | 0.21% | 28,185,252 |
| 2020-11-17 | 2020-11-13 | 3.330 | 8,050,929 | +8,000 | 0.21% | 26,809,594 |
| 2020-11-16 | 2020-11-12 | 3.390 | 8,042,929 | +12,000 | 0.21% | 27,265,529 |
| 2020-11-13 | 2020-11-11 | 3.300 | 8,030,929 | -50,000 | 0.21% | 26,502,066 |
| 2020-11-12 | 2020-11-10 | 3.480 | 8,080,929 | +20,000 | 0.21% | 28,121,633 |
| 2020-11-11 | 2020-11-09 | 3.500 | 8,060,929 | -18,000 | 0.21% | 28,213,252 |
| 2020-11-10 | 2020-11-06 | 3.490 | 8,078,929 | +2,000 | 0.21% | 28,195,462 |
| 2020-11-09 | 2020-11-05 | 3.480 | 8,076,929 | -2,000 | 0.21% | 28,107,713 |
| 2020-11-06 | 2020-11-04 | 3.490 | 8,078,929 | +22,000 | 0.21% | 28,195,462 |
| 2020-11-05 | 2020-11-03 | 3.690 | 8,056,929 | -40,000 | 0.21% | 29,730,068 |
| 2020-11-04 | 2020-11-02 | 3.720 | 8,096,929 | +26,000 | 0.21% | 30,120,576 |
| 2020-11-03 | 2020-10-30 | 3.730 | 8,070,929 | +44,000 | 0.21% | 30,104,565 |
| 2020-11-02 | 2020-10-29 | 3.780 | 8,026,929 | +26,000 | 0.21% | 30,341,792 |
| 2020-10-30 | 2020-10-28 | 3.780 | 8,000,929 | -16,000 | 0.21% | 30,243,512 |
| 2020-10-29 | 2020-10-27 | 3.880 | 8,016,929 | +352,000 | 0.21% | 31,105,685 |
| 2020-10-28 | 2020-10-23 | 3.970 | 7,664,929 | +6,000 | 0.24% | 30,429,768 |
| 2020-10-27 | 2020-10-22 | 4.000 | 7,658,929 | -2,000 | 0.24% | 30,635,716 |
| 2020-10-23 | 2020-10-21 | 4.060 | 7,660,929 | +2,000 | 0.24% | 31,103,372 |
| 2020-10-20 | 2020-10-16 | 3.960 | 7,658,929 | +174,000 | 0.24% | 30,329,359 |
| 2020-10-19 | 2020-10-15 | 3.850 | 7,484,929 | -198,000 | 0.23% | 28,816,977 |
| 2020-10-16 | 2020-10-14 | 3.930 | 7,682,929 | +2,000 | 0.24% | 30,193,911 |
| 2020-10-15 | 2020-10-12 | 4.030 | 7,680,929 | +42,000 | 0.24% | 30,954,144 |
| 2020-10-14 | 2020-10-09 | 4.180 | 7,638,929 | +18,000 | 0.24% | 31,930,723 |
| 2020-10-12 | 2020-10-08 | 3.890 | 7,620,929 | -2,000 | 0.24% | 29,645,414 |
| 2020-10-08 | 2020-10-06 | 3.660 | 7,622,929 | +10,000 | 0.24% | 27,899,920 |
| 2020-10-06 | 2020-09-30 | 3.710 | 7,612,929 | -4,000 | 0.24% | 28,243,967 |
| 2020-10-05 | 2020-09-29 | 3.650 | 7,616,929 | +4,000 | 0.24% | 27,801,791 |
| 2020-09-29 | 2020-09-25 | 3.760 | 7,612,929 | -6,000 | 0.24% | 28,624,613 |
| 2020-09-28 | 2020-09-24 | 3.690 | 7,618,929 | -8,000 | 0.24% | 28,113,848 |
| 2020-09-25 | 2020-09-23 | 3.670 | 7,626,929 | +30,000 | 0.24% | 27,990,829 |
| 2020-09-24 | 2020-09-22 | 3.760 | 7,596,929 | +48,000 | 0.24% | 28,564,453 |
| 2020-09-22 | 2020-09-18 | 3.680 | 7,548,929 | -30,000 | 0.23% | 27,780,059 |
| 2020-09-21 | 2020-09-17 | 3.720 | 7,578,929 | -16,000 | 0.24% | 28,193,616 |
| 2020-09-18 | 2020-09-16 | 3.800 | 7,594,929 | +46,000 | 0.24% | 28,860,730 |
| 2020-09-17 | 2020-09-15 | 3.830 | 7,548,929 | -34,000 | 0.23% | 28,912,398 |
| 2020-09-16 | 2020-09-14 | 3.840 | 7,582,929 | -4,000 | 0.24% | 29,118,447 |
| 2020-09-15 | 2020-09-11 | 3.860 | 7,586,929 | +94,000 | 0.24% | 29,285,546 |
| 2020-09-14 | 2020-09-10 | 3.980 | 7,492,929 | +152,000 | 0.23% | 29,821,857 |
| 2020-09-11 | 2020-09-09 | 4.020 | 7,340,929 | +16,000 | 0.23% | 29,510,535 |
| 2020-09-10 | 2020-09-08 | 4.110 | 7,324,929 | +398,000 | 0.23% | 30,105,458 |
| 2020-09-09 | 2020-09-07 | 3.370 | 6,926,929 | -20,000 | 0.21% | 23,343,751 |
| 2020-09-08 | 2020-09-04 | 3.400 | 6,946,929 | -2,000 | 0.22% | 23,619,559 |
| 2020-09-07 | 2020-09-03 | 3.450 | 6,948,929 | -10,000 | 0.22% | 23,973,805 |
| 2020-09-04 | 2020-09-02 | 3.420 | 6,958,929 | -206,000 | 0.22% | 23,799,537 |
| 2020-09-03 | 2020-09-01 | 3.440 | 7,164,929 | +4,000 | 0.22% | 24,647,356 |
| 2020-09-02 | 2020-08-31 | 3.370 | 7,160,929 | +18,000 | 0.22% | 24,132,331 |
| 2020-09-01 | 2020-08-28 | 3.440 | 7,142,929 | +48,000 | 0.22% | 24,571,676 |
| 2020-08-31 | 2020-08-27 | 3.590 | 7,094,929 | +34,000 | 0.22% | 25,470,795 |
| 2020-08-28 | 2020-08-26 | 3.390 | 7,060,929 | +28,000 | 0.22% | 23,936,549 |
| 2020-08-27 | 2020-08-25 | 3.450 | 7,032,929 | +22,000 | 0.22% | 24,263,605 |
| 2020-08-26 | 2020-08-24 | 3.390 | 7,010,929 | +28,000 | 0.22% | 23,767,049 |
| 2020-08-25 | 2020-08-21 | 3.420 | 6,982,929 | +24,000 | 0.22% | 23,881,617 |
| 2020-08-24 | 2020-08-20 | 3.430 | 6,958,929 | +26,000 | 0.22% | 23,869,126 |
| 2020-08-21 | 2020-08-19 | 3.480 | 6,932,929 | +32,000 | 0.22% | 24,126,593 |
| 2020-08-20 | 2020-08-18 | 3.490 | 6,900,929 | -4,000 | 0.21% | 24,084,242 |
| 2020-08-19 | 2020-08-17 | 3.470 | 6,904,929 | +10,000 | 0.21% | 23,960,104 |
| 2020-08-14 | 2020-08-12 | 3.350 | 6,894,929 | +8,000 | 0.21% | 23,098,012 |
| 2020-08-12 | 2020-08-10 | 3.390 | 6,886,929 | -2,000 | 0.21% | 23,346,689 |
| 2020-08-11 | 2020-08-07 | 3.440 | 6,888,929 | +100,000 | 0.21% | 23,697,916 |
| 2020-08-10 | 2020-08-06 | 3.410 | 6,788,929 | -24,000 | 0.21% | 23,150,248 |
| 2020-08-07 | 2020-08-05 | 3.380 | 6,812,929 | +22,000 | 0.21% | 23,027,700 |
| 2020-08-06 | 2020-08-04 | 3.460 | 6,790,929 | +28,000 | 0.21% | 23,496,614 |
| 2020-08-03 | 2020-07-30 | 3.360 | 6,762,929 | -12,000 | 0.21% | 22,723,441 |
| 2020-07-31 | 2020-07-29 | 3.360 | 6,774,929 | +12,000 | 0.21% | 22,763,761 |
| 2020-07-30 | 2020-07-28 | 3.410 | 6,762,929 | +1,714 | 0.21% | 23,061,588 |
| 2020-07-28 | 2020-07-24 | 3.400 | 6,761,215 | -1,045 | 0.21% | 22,988,131 |
| 2020-07-24 | 2020-07-22 | 3.500 | 6,762,260 | +340,000 | 0.21% | 23,667,910 |
| 2020-07-23 | 2020-07-21 | 3.610 | 6,422,260 | -7,992,000 | 0.20% | 23,184,359 |
| 2020-07-22 | 2020-07-20 | 3.380 | 14,414,260 | +2,000 | 0.45% | 48,720,199 |
| 2020-07-20 | 2020-07-16 | 3.260 | 14,412,260 | -26,000 | 0.45% | 46,983,968 |
| 2020-07-17 | 2020-07-15 | 3.410 | 14,438,260 | +8,000 | 0.45% | 49,234,467 |
| 2020-07-16 | 2020-07-14 | 3.480 | 14,430,260 | +3,260 | 0.45% | 50,217,305 |
| 2020-07-15 | 2020-07-13 | 3.620 | 14,427,000 | +16,000 | 0.45% | 52,225,740 |
| 2020-07-13 | 2020-07-09 | 3.600 | 14,411,000 | -6,000 | 0.45% | 51,879,600 |
| 2020-07-10 | 2020-07-08 | 3.490 | 14,417,000 | -20,000 | 0.45% | 50,315,330 |
| 2020-07-09 | 2020-07-07 | 3.490 | 14,437,000 | -8,000 | 0.45% | 50,385,130 |
| 2020-07-08 | 2020-07-06 | 3.590 | 14,445,000 | +34,000 | 0.45% | 51,857,550 |
| 2020-07-07 | 2020-07-03 | 3.540 | 14,411,000 | +175,071 | 0.45% | 51,014,940 |
| 2020-07-06 | 2020-07-02 | 3.420 | 14,235,929 | +314,392 | 0.44% | 48,686,877 |
| 2020-07-03 | 2020-06-30 | 3.250 | 13,921,537 | +38,000 | 0.43% | 45,244,995 |
| 2020-07-02 | 2020-06-29 | 3.330 | 13,883,537 | +34,000 | 0.43% | 46,232,178 |
| 2020-06-30 | 2020-06-26 | 3.430 | 13,849,537 | +42,000 | 0.43% | 47,503,912 |
| 2020-06-29 | 2020-06-24 | 3.350 | 13,807,537 | -182,000 | 0.43% | 46,255,249 |
| 2020-06-26 | 2020-06-23 | 3.300 | 13,989,537 | +88,000 | 0.43% | 46,165,472 |
| 2020-06-24 | 2020-06-22 | 3.400 | 13,901,537 | +44,000 | 0.43% | 47,265,226 |
| 2020-06-22 | 2020-06-18 | 3.600 | 13,857,537 | -22,000 | 0.43% | 49,887,133 |
| 2020-06-19 | 2020-06-17 | 3.620 | 13,879,537 | +32,000 | 0.43% | 50,243,924 |
| 2020-06-18 | 2020-06-16 | 3.310 | 13,847,537 | +16,000 | 0.43% | 45,835,347 |
| 2020-06-17 | 2020-06-15 | 3.250 | 13,831,537 | +86,000 | 0.43% | 44,952,495 |
| 2020-06-16 | 2020-06-12 | 3.380 | 13,745,537 | +22,000 | 0.43% | 46,459,915 |
| 2020-06-15 | 2020-06-11 | 3.460 | 13,723,537 | +4,000 | 0.43% | 47,483,438 |
| 2020-06-12 | 2020-06-10 | 3.570 | 13,719,537 | -106,000 | 0.43% | 48,978,747 |
| 2020-06-11 | 2020-06-09 | 3.600 | 13,825,537 | +74,194 | 0.43% | 49,771,933 |
| 2020-06-10 | 2020-06-08 | 3.700 | 13,751,343 | -46,000 | 0.43% | 50,879,969 |
| 2020-06-09 | 2020-06-05 | 3.820 | 13,797,343 | -34,000 | 0.43% | 52,705,850 |
| 2020-06-08 | 2020-06-04 | 3.800 | 13,831,343 | -144,000 | 0.43% | 52,559,103 |
| 2020-06-05 | 2020-06-03 | 3.580 | 13,975,343 | -130,000 | 0.43% | 50,031,728 |
| 2020-06-04 | 2020-06-02 | 3.390 | 14,105,343 | +2,000 | 0.44% | 47,817,113 |
| 2020-06-03 | 2020-06-01 | 3.240 | 14,103,343 | -12,000 | 0.44% | 45,694,831 |
| 2020-06-02 | 2020-05-29 | 3.200 | 14,115,343 | +12,000 | 0.44% | 45,169,098 |
| 2020-06-01 | 2020-05-28 | 3.290 | 14,103,343 | -32,000 | 0.44% | 46,399,998 |
| 2020-05-29 | 2020-05-27 | 3.380 | 14,135,343 | -20,000 | 0.44% | 47,777,459 |
| 2020-05-28 | 2020-05-26 | 3.450 | 14,155,343 | +46,000 | 0.44% | 48,835,933 |
| 2020-05-27 | 2020-05-25 | 3.190 | 14,109,343 | +34,000 | 0.44% | 45,008,804 |
| 2020-05-26 | 2020-05-22 | 3.150 | 14,075,343 | +30,000 | 0.44% | 44,337,330 |
| 2020-05-25 | 2020-05-21 | 3.080 | 14,045,343 | +26,000 | 0.44% | 43,259,656 |
| 2020-05-22 | 2020-05-20 | 2.990 | 14,019,343 | +36,000 | 0.43% | 41,917,836 |
| 2020-05-21 | 2020-05-19 | 3.000 | 13,983,343 | +12,000 | 0.43% | 41,950,029 |
| 2020-05-20 | 2020-05-18 | 3.010 | 13,971,343 | +6,000 | 0.43% | 42,053,742 |
| 2020-05-19 | 2020-05-15 | 3.020 | 13,965,343 | +4,000 | 0.43% | 42,175,336 |
| 2020-05-18 | 2020-05-14 | 2.980 | 13,961,343 | -2,000 | 0.43% | 41,604,802 |
| 2020-05-15 | 2020-05-13 | 2.990 | 13,963,343 | -4,000 | 0.43% | 41,750,396 |
| 2020-05-13 | 2020-05-11 | 2.980 | 13,967,343 | -12,000 | 0.43% | 41,622,682 |
| 2020-05-12 | 2020-05-08 | 2.990 | 13,979,343 | -12,000 | 0.43% | 41,798,236 |
| 2020-05-11 | 2020-05-07 | 2.950 | 13,991,343 | +2,000 | 0.43% | 41,274,462 |
| 2020-05-08 | 2020-05-06 | 3.000 | 13,989,343 | -4,000 | 0.43% | 41,968,029 |
| 2020-05-07 | 2020-05-05 | 3.060 | 13,993,343 | +10,000 | 0.43% | 42,819,630 |
| 2020-05-06 | 2020-05-04 | 3.000 | 13,983,343 | +2,000 | 0.43% | 41,950,029 |
| 2020-05-05 | 2020-04-29 | 3.100 | 13,981,343 | -16,000 | 0.43% | 43,342,163 |
| 2020-05-04 | 2020-04-28 | 3.140 | 13,997,343 | +14,000 | 0.43% | 43,951,657 |
| 2020-04-28 | 2020-04-24 | 3.100 | 13,983,343 | -6,000 | 0.43% | 43,348,363 |
| 2020-04-27 | 2020-04-23 | 3.090 | 13,989,343 | +4,000 | 0.43% | 43,227,070 |
| 2020-04-24 | 2020-04-22 | 2.950 | 13,985,343 | -14,000 | 0.43% | 41,256,762 |
| 2020-04-23 | 2020-04-21 | 2.920 | 13,999,343 | -41,000 | 0.43% | 40,878,082 |
| 2020-04-21 | 2020-04-17 | 3.080 | 14,040,343 | +10,000 | 0.44% | 43,244,256 |
| 2020-04-20 | 2020-04-16 | 3.110 | 14,030,343 | +30,000 | 0.44% | 43,634,367 |
| 2020-04-17 | 2020-04-15 | 3.140 | 14,000,343 | -36,000 | 0.43% | 43,961,077 |
| 2020-04-16 | 2020-04-14 | 3.120 | 14,036,343 | -1,000 | 0.44% | 43,793,390 |
| 2020-04-15 | 2020-04-09 | 3.220 | 14,037,343 | +38,000 | 0.44% | 45,200,244 |
| 2020-04-14 | 2020-04-08 | 3.080 | 13,999,343 | +14,000 | 0.43% | 43,117,976 |
| 2020-04-09 | 2020-04-07 | 3.160 | 13,985,343 | +30,000 | 0.43% | 44,193,684 |
| 2020-04-08 | 2020-04-06 | 3.140 | 13,955,343 | +92,000 | 0.43% | 43,819,777 |
| 2020-04-07 | 2020-04-03 | 3.070 | 13,863,343 | -8,000 | 0.43% | 42,560,463 |
| 2020-04-06 | 2020-04-02 | 3.120 | 13,871,343 | +212,000 | 0.43% | 43,278,590 |
| 2020-04-03 | 2020-04-01 | 3.140 | 13,659,343 | +4,000 | 0.42% | 42,890,337 |
| 2020-04-02 | 2020-03-31 | 3.220 | 13,655,343 | +50,000 | 0.42% | 43,970,204 |
| 2020-04-01 | 2020-03-30 | 3.140 | 13,605,343 | +68,000 | 0.42% | 42,720,777 |
| 2020-03-30 | 2020-03-26 | 3.170 | 13,537,343 | -268,000 | 0.42% | 42,913,377 |
| 2020-03-27 | 2020-03-25 | 3.260 | 13,805,343 | +16,000 | 0.43% | 45,005,418 |
| 2020-03-26 | 2020-03-24 | 3.130 | 13,789,343 | -8,000 | 0.43% | 43,160,644 |
| 2020-03-25 | 2020-03-23 | 3.070 | 13,797,343 | +24,000 | 0.43% | 42,357,843 |
| 2020-03-24 | 2020-03-20 | 3.290 | 13,773,343 | +18,000 | 0.43% | 45,314,298 |
| 2020-03-20 | 2020-03-18 | 3.260 | 13,755,343 | +5,000 | 0.43% | 44,842,418 |
| 2020-03-18 | 2020-03-16 | 3.130 | 13,750,343 | +6,000 | 0.43% | 43,038,574 |
| 2020-03-17 | 2020-03-13 | 3.290 | 13,744,343 | -102,000 | 0.43% | 45,218,888 |
| 2020-03-16 | 2020-03-12 | 3.350 | 13,846,343 | +19,735 | 0.43% | 46,385,249 |
| 2020-03-13 | 2020-03-11 | 3.440 | 13,826,608 | -4,000 | 0.43% | 47,563,532 |
| 2020-03-12 | 2020-03-10 | 3.500 | 13,830,608 | -89,000 | 0.43% | 48,407,128 |
| 2020-03-05 | 2020-03-03 | 3.800 | 13,919,608 | -100,000 | 0.43% | 52,894,510 |
| 2020-03-03 | 2020-02-28 | 3.800 | 14,019,608 | -10,000 | 0.43% | 53,274,510 |
| 2020-03-02 | 2020-02-27 | 3.930 | 14,029,608 | -20,000 | 0.44% | 55,136,359 |
| 2020-02-28 | 2020-02-26 | 3.890 | 14,049,608 | -4,000 | 0.44% | 54,652,975 |
| 2020-02-27 | 2020-02-25 | 3.980 | 14,053,608 | -16,000 | 0.44% | 55,933,360 |
| 2020-02-25 | 2020-02-21 | 4.140 | 14,069,608 | +6,000 | 0.44% | 58,248,177 |
| 2020-02-21 | 2020-02-19 | 4.430 | 14,063,608 | -6,000 | 0.44% | 62,301,783 |
| 2020-02-20 | 2020-02-18 | 3.870 | 14,069,608 | -92,000 | 0.44% | 54,449,383 |
| 2020-02-13 | 2020-02-11 | 3.740 | 14,161,608 | +42,000 | 0.44% | 52,964,414 |
| 2020-02-12 | 2020-02-10 | 3.750 | 14,119,608 | -128,000 | 0.44% | 52,948,530 |
| 2020-02-11 | 2020-02-07 | 3.650 | 14,247,608 | +48,000 | 0.44% | 52,003,769 |
| 2020-02-10 | 2020-02-06 | 3.700 | 14,199,608 | -214,000 | 0.44% | 52,538,550 |
| 2020-02-07 | 2020-02-05 | 3.700 | 14,413,608 | +20,000 | 0.45% | 53,330,350 |
| 2020-02-06 | 2020-02-04 | 3.720 | 14,393,608 | +42,000 | 0.45% | 53,544,222 |
| 2020-02-05 | 2020-02-03 | 3.420 | 14,351,608 | +2,000 | 0.45% | 49,082,499 |
| 2020-02-03 | 2020-01-30 | 3.280 | 14,349,608 | +32,000 | 0.45% | 47,066,714 |
| 2020-01-31 | 2020-01-29 | 3.410 | 14,317,608 | -2,000 | 0.44% | 48,823,043 |
| 2020-01-30 | 2020-01-24 | 3.500 | 14,319,608 | -2,000 | 0.44% | 50,118,628 |
| 2020-01-23 | 2020-01-21 | 3.620 | 14,321,608 | -10,000 | 0.44% | 51,844,221 |
| 2020-01-22 | 2020-01-20 | 3.750 | 14,331,608 | +54,000 | 0.44% | 53,743,530 |
| 2020-01-21 | 2020-01-17 | 3.780 | 14,277,608 | -354,000 | 0.44% | 53,969,358 |
| 2020-01-20 | 2020-01-16 | 3.670 | 14,631,608 | +2,000 | 0.45% | 53,698,001 |
| 2020-01-17 | 2020-01-15 | 3.530 | 14,629,608 | -2,000 | 0.45% | 51,642,516 |
| 2020-01-13 | 2020-01-09 | 3.500 | 14,631,608 | -12,000 | 0.45% | 51,210,628 |
| 2020-01-09 | 2020-01-07 | 3.450 | 14,643,608 | +82,000 | 0.45% | 50,520,448 |
| 2020-01-07 | 2020-01-03 | 3.540 | 14,561,608 | -32,000 | 0.45% | 51,548,092 |
| 2020-01-06 | 2020-01-02 | 3.580 | 14,593,608 | +68,000 | 0.45% | 52,245,117 |
| 2020-01-03 | 2019-12-31 | 3.570 | 14,525,608 | -36,000 | 0.45% | 51,856,421 |
| 2020-01-02 | 2019-12-27 | 3.650 | 14,561,608 | -42,000 | 0.45% | 53,149,869 |
| 2019-12-27 | 2019-12-20 | 3.650 | 14,603,608 | +28,000 | 0.45% | 53,303,169 |
| 2019-12-23 | 2019-12-19 | 3.780 | 14,575,608 | +56,631 | 0.45% | 55,095,798 |
| 2019-12-20 | 2019-12-18 | 3.830 | 14,518,977 | -96,000 | 0.45% | 55,607,682 |
| 2019-12-19 | 2019-12-17 | 3.390 | 14,614,977 | -2,000 | 0.45% | 49,544,772 |
| 2019-12-17 | 2019-12-13 | 3.400 | 14,616,977 | +8,000 | 0.45% | 49,697,722 |
| 2019-12-12 | 2019-12-10 | 3.250 | 14,608,977 | -4,000 | 0.45% | 47,479,175 |
| 2019-12-10 | 2019-12-06 | 3.200 | 14,612,977 | -12,000 | 0.45% | 46,761,526 |
| 2019-12-09 | 2019-12-05 | 3.190 | 14,624,977 | -18,000 | 0.45% | 46,653,677 |
| 2019-12-05 | 2019-12-03 | 3.230 | 14,642,977 | -277,000 | 0.45% | 47,296,816 |
| 2019-12-04 | 2019-12-02 | 3.300 | 14,919,977 | -14,000 | 0.46% | 49,235,924 |
| 2019-12-03 | 2019-11-29 | 3.350 | 14,933,977 | -4,000 | 0.46% | 50,028,823 |
| 2019-12-02 | 2019-11-28 | 3.400 | 14,937,977 | +4,000 | 0.46% | 50,789,122 |
| 2019-11-29 | 2019-11-27 | 3.430 | 14,933,977 | +46,000 | 0.46% | 51,223,541 |
| 2019-11-27 | 2019-11-25 | 3.450 | 14,887,977 | +36,000 | 0.46% | 51,363,521 |
| 2019-11-26 | 2019-11-22 | 3.450 | 14,851,977 | +2,000 | 0.46% | 51,239,321 |
| 2019-11-22 | 2019-11-20 | 3.460 | 14,849,977 | +50,000 | 0.46% | 51,380,920 |
| 2019-11-21 | 2019-11-19 | 3.550 | 14,799,977 | +126,000 | 0.46% | 52,539,918 |
| 2019-11-20 | 2019-11-18 | 3.460 | 14,673,977 | +12,000 | 0.46% | 50,771,960 |
| 2019-11-15 | 2019-11-13 | 3.590 | 14,661,977 | +80,000 | 0.45% | 52,636,497 |
| 2019-11-13 | 2019-11-11 | 3.640 | 14,581,977 | +10,000 | 0.45% | 53,078,396 |
| 2019-11-08 | 2019-11-06 | 3.890 | 14,571,977 | +14,000 | 0.45% | 56,684,991 |
| 2019-10-28 | 2019-10-24 | 3.040 | 14,557,977 | +84,000 | 0.45% | 44,256,250 |
| 2019-10-24 | 2019-10-22 | 3.050 | 14,473,977 | +323 | 0.45% | 44,145,630 |
| 2019-10-23 | 2019-10-21 | 3.100 | 14,473,654 | +15,847 | 0.45% | 44,868,327 |
| 2019-10-22 | 2019-10-18 | 3.060 | 14,457,807 | -52,193 | 0.45% | 44,240,889 |
| 2019-10-21 | 2019-10-17 | 3.100 | 14,510,000 | +96,000 | 0.45% | 44,981,000 |
| 2019-10-10 | 2019-10-08 | 3.220 | 14,414,000 | +4,000 | 0.45% | 46,413,080 |
| 2019-10-09 | 2019-10-04 | 3.310 | 14,410,000 | +12,000 | 0.45% | 47,697,100 |
| 2019-10-04 | 2019-10-02 | 3.390 | 14,398,000 | -98,219 | 0.45% | 48,809,220 |
| 2019-10-02 | 2019-09-27 | 3.430 | 14,496,219 | +10,000 | 0.45% | 49,722,031 |
| 2019-09-30 | 2019-09-26 | 3.220 | 14,486,219 | +24,000 | 0.45% | 46,645,625 |
| 2019-09-27 | 2019-09-25 | 3.180 | 14,462,219 | +24,000 | 0.45% | 45,989,856 |
| 2019-09-26 | 2019-09-24 | 3.220 | 14,438,219 | +14,000 | 0.45% | 46,491,065 |
| 2019-09-25 | 2019-09-23 | 3.210 | 14,424,219 | -8,000 | 0.45% | 46,301,743 |
| 2019-09-24 | 2019-09-20 | 3.250 | 14,432,219 | +54,000 | 0.45% | 46,904,712 |
| 2019-09-23 | 2019-09-19 | 3.300 | 14,378,219 | +148,000 | 0.45% | 47,448,123 |
| 2019-09-20 | 2019-09-18 | 3.430 | 14,230,219 | +132,000 | 0.44% | 48,809,651 |
| 2019-09-19 | 2019-09-17 | 3.510 | 14,098,219 | +92,000 | 0.44% | 49,484,749 |
| 2019-09-18 | 2019-09-16 | 3.510 | 14,006,219 | -20,000 | 0.43% | 49,161,829 |
| 2019-09-17 | 2019-09-13 | 3.450 | 14,026,219 | +34,000 | 0.44% | 48,390,456 |
| 2019-09-13 | 2019-09-11 | 3.550 | 13,992,219 | +12,000 | 0.43% | 49,672,377 |
| 2019-09-12 | 2019-09-10 | 3.460 | 13,980,219 | +38,000 | 0.43% | 48,371,558 |
| 2019-09-10 | 2019-09-06 | 3.500 | 13,942,219 | -140,000 | 0.43% | 48,797,766 |
| 2019-09-09 | 2019-09-05 | 3.390 | 14,082,219 | -440,000 | 0.44% | 47,738,722 |
| 2019-09-06 | 2019-09-04 | 3.380 | 14,522,219 | -224,000 | 0.45% | 49,085,100 |
| 2019-09-05 | 2019-09-03 | 3.350 | 14,746,219 | -230,000 | 0.46% | 49,399,834 |
| 2019-09-04 | 2019-09-02 | 3.480 | 14,976,219 | -396,000 | 0.46% | 52,117,242 |
| 2019-09-03 | 2019-08-30 | 3.640 | 15,372,219 | -92,000 | 0.48% | 55,954,877 |
| 2019-09-02 | 2019-08-29 | 3.870 | 15,464,219 | +2,000 | 0.48% | 59,846,528 |
| 2019-08-27 | 2019-08-23 | 3.960 | 15,462,219 | +24,000 | 0.48% | 61,230,387 |
| 2019-08-26 | 2019-08-22 | 3.830 | 15,438,219 | +22,000 | 0.48% | 59,128,379 |
| 2019-08-23 | 2019-08-21 | 3.830 | 15,416,219 | +6,000 | 0.48% | 59,044,119 |
| 2019-08-21 | 2019-08-19 | 3.900 | 15,410,219 | +16,000 | 0.48% | 60,099,854 |
| 2019-08-19 | 2019-08-15 | 3.800 | 15,394,219 | +4,350,000 | 0.48% | 58,498,032 |
| 2019-08-16 | 2019-08-14 | 3.850 | 11,044,219 | +12,000 | 0.34% | 42,520,243 |
| 2019-08-15 | 2019-08-13 | 3.900 | 11,032,219 | +6,000 | 0.34% | 43,025,654 |
| 2019-08-13 | 2019-08-09 | 4.000 | 11,026,219 | +6,000 | 0.34% | 44,104,876 |
| 2019-08-08 | 2019-08-06 | 3.720 | 11,020,219 | +18,000 | 0.34% | 40,995,215 |
| 2019-07-30 | 2019-07-26 | 4.290 | 11,002,219 | +2,000 | 0.34% | 47,199,520 |
| 2019-07-26 | 2019-07-24 | 4.330 | 11,000,219 | +4,000 | 0.34% | 47,630,948 |
| 2019-07-25 | 2019-07-23 | 4.250 | 10,996,219 | +2,000 | 0.34% | 46,733,931 |
| 2019-07-22 | 2019-07-18 | 4.360 | 10,994,219 | -8,000 | 0.34% | 47,934,795 |
| 2019-07-19 | 2019-07-17 | 4.310 | 11,002,219 | +8,000 | 0.34% | 47,419,564 |
| 2019-07-18 | 2019-07-16 | 4.240 | 10,994,219 | -11,000 | 0.34% | 46,615,489 |
| 2019-07-17 | 2019-07-15 | 4.250 | 11,005,219 | -132,000 | 0.34% | 46,772,181 |
| 2019-07-16 | 2019-07-12 | 4.250 | 11,137,219 | +4,000 | 0.35% | 47,333,181 |
| 2019-07-15 | 2019-07-11 | 4.310 | 11,133,219 | -6,000 | 0.35% | 47,984,174 |
| 2019-07-11 | 2019-07-09 | 4.200 | 11,139,219 | +2,000 | 0.35% | 46,784,720 |
| 2019-07-10 | 2019-07-08 | 4.150 | 11,137,219 | -6,000 | 0.35% | 46,219,459 |
| 2019-07-08 | 2019-07-04 | 4.200 | 11,143,219 | -2,000 | 0.35% | 46,801,520 |
| 2019-07-05 | 2019-07-03 | 4.220 | 11,145,219 | -6,000 | 0.35% | 47,032,824 |
| 2019-07-03 | 2019-06-28 | 4.200 | 11,151,219 | +22,000 | 0.35% | 46,835,120 |
| 2019-07-02 | 2019-06-27 | 4.260 | 11,129,219 | +94,000 | 0.35% | 47,410,473 |
| 2019-06-28 | 2019-06-26 | 4.220 | 11,035,219 | +20,000 | 0.34% | 46,568,624 |
| 2019-06-25 | 2019-06-21 | 4.390 | 11,015,219 | -2,000 | 0.34% | 48,356,811 |
| 2019-06-24 | 2019-06-20 | 4.430 | 11,017,219 | -8,000 | 0.34% | 48,806,280 |
| 2019-06-21 | 2019-06-19 | 4.300 | 11,025,219 | +8,000,000 | 0.34% | 47,408,442 |
| 2019-06-20 | 2019-06-18 | 4.320 | 3,025,219 | +10,000 | 0.09% | 13,068,946 |
| 2019-06-19 | 2019-06-17 | 4.220 | 3,015,219 | +12,000 | 0.09% | 12,724,224 |
| 2019-06-18 | 2019-06-14 | 4.240 | 3,003,219 | +10,000 | 0.09% | 12,733,649 |
| 2019-06-13 | 2019-06-11 | 4.380 | 2,993,219 | -12,000 | 0.09% | 13,110,299 |
| 2019-06-12 | 2019-06-10 | 4.330 | 3,005,219 | -10,000 | 0.09% | 13,012,598 |
| 2019-06-10 | 2019-06-05 | 4.370 | 3,015,219 | -2,000 | 0.09% | 13,176,507 |
| 2019-06-04 | 2019-05-31 | 4.380 | 3,017,219 | +8,000 | 0.09% | 13,215,419 |
| 2019-05-30 | 2019-05-28 | 4.480 | 3,009,219 | -8,000 | 0.09% | 13,481,301 |
| 2019-05-29 | 2019-05-27 | 4.530 | 3,017,219 | +14,000 | 0.09% | 13,668,002 |
| 2019-05-27 | 2019-05-23 | 4.410 | 3,003,219 | -4,000 | 0.09% | 13,244,196 |
| 2019-05-23 | 2019-05-21 | 4.530 | 3,007,219 | +2,000 | 0.09% | 13,622,702 |
| 2019-05-22 | 2019-05-20 | 4.440 | 3,005,219 | +2,000 | 0.09% | 13,343,172 |
| 2019-05-20 | 2019-05-16 | 4.820 | 3,003,219 | +10,000 | 0.09% | 14,475,516 |
| 2019-05-17 | 2019-05-15 | 4.880 | 2,993,219 | -53,002,000 | 0.09% | 14,606,909 |
| 2019-05-16 | 2019-05-14 | 4.760 | 55,995,219 | -8,000 | 1.74% | 266,537,242 |
| 2019-05-15 | 2019-05-10 | 4.900 | 56,003,219 | -2,000 | 1.74% | 274,415,773 |
| 2019-05-14 | 2019-05-09 | 4.890 | 56,005,219 | +4,000 | 1.74% | 273,865,521 |
| 2019-05-10 | 2019-05-08 | 4.960 | 56,001,219 | +8,000 | 1.74% | 277,766,046 |
| 2019-05-09 | 2019-05-07 | 5.120 | 55,993,219 | -2,000 | 1.74% | 286,685,281 |
| 2019-05-07 | 2019-05-03 | 5.070 | 55,995,219 | +2,000 | 1.74% | 283,895,760 |
| 2019-05-02 | 2019-04-29 | 4.970 | 55,993,219 | -2,000 | 1.74% | 278,286,298 |
| 2019-04-30 | 2019-04-26 | 4.950 | 55,995,219 | +2,000 | 1.74% | 277,176,334 |
| 2019-04-29 | 2019-04-25 | 4.990 | 55,993,219 | -200,000 | 1.74% | 279,406,163 |
| 2019-04-26 | 2019-04-24 | 5.100 | 56,193,219 | +169,000 | 1.74% | 286,585,417 |
| 2019-04-25 | 2019-04-23 | 5.210 | 56,024,219 | +6,000 | 1.74% | 291,886,181 |
| 2019-04-24 | 2019-04-18 | 5.240 | 56,018,219 | -12,000 | 1.74% | 293,535,468 |
| 2019-04-23 | 2019-04-17 | 5.100 | 56,030,219 | -16,000 | 1.74% | 285,754,117 |
| 2019-04-18 | 2019-04-16 | 5.270 | 56,046,219 | -12,000 | 1.74% | 295,363,574 |
| 2019-04-17 | 2019-04-15 | 5.190 | 56,058,219 | +6,000 | 1.74% | 290,942,157 |
| 2019-04-16 | 2019-04-12 | 5.420 | 56,052,219 | -8,000 | 1.74% | 303,803,027 |
| 2019-04-15 | 2019-04-11 | 5.310 | 56,060,219 | -304,000 | 1.74% | 297,679,763 |
| 2019-04-12 | 2019-04-10 | 5.610 | 56,364,219 | +10,000 | 1.75% | 316,203,269 |
| 2019-04-11 | 2019-04-09 | 4.700 | 56,354,219 | -4,000 | 1.75% | 264,864,829 |
| 2019-04-10 | 2019-04-08 | 4.700 | 56,358,219 | -2,000 | 1.75% | 264,883,629 |
| 2019-04-09 | 2019-04-04 | 4.760 | 56,360,219 | -2,000 | 1.75% | 268,274,642 |
| 2019-04-08 | 2019-04-03 | 4.820 | 56,362,219 | +2,000 | 1.75% | 271,665,896 |
| 2019-04-04 | 2019-04-02 | 4.750 | 56,360,219 | -2,000 | 1.75% | 267,711,040 |
| 2019-04-03 | 2019-04-01 | 4.750 | 56,362,219 | -8,000 | 1.75% | 267,720,540 |
| 2019-04-02 | 2019-03-29 | 4.750 | 56,370,219 | -4,000 | 1.75% | 267,758,540 |
| 2019-04-01 | 2019-03-28 | 4.900 | 56,374,219 | -12,000 | 1.75% | 276,233,673 |
| 2019-03-29 | 2019-03-27 | 4.940 | 56,386,219 | -8,000 | 1.75% | 278,547,922 |
| 2019-03-28 | 2019-03-26 | 4.970 | 56,394,219 | -10,000 | 1.75% | 280,279,268 |
| 2019-03-27 | 2019-03-25 | 5.000 | 56,404,219 | +62,000 | 1.75% | 282,021,095 |
| 2019-03-26 | 2019-03-22 | 5.100 | 56,342,219 | +44,000 | 1.75% | 287,345,317 |
| 2019-03-25 | 2019-03-21 | 4.780 | 56,298,219 | -20,000 | 1.75% | 269,105,487 |
| 2019-03-22 | 2019-03-20 | 4.610 | 56,318,219 | +22,000 | 1.75% | 259,626,990 |
| 2019-03-21 | 2019-03-19 | 4.640 | 56,296,219 | -6,000 | 1.75% | 261,214,456 |
| 2019-03-20 | 2019-03-18 | 4.600 | 56,302,219 | +7,000 | 1.75% | 258,990,207 |
| 2019-03-19 | 2019-03-15 | 4.490 | 56,295,219 | -6,000 | 1.75% | 252,765,533 |
| 2019-03-15 | 2019-03-13 | 4.540 | 56,301,219 | +6,000 | 1.75% | 255,607,534 |
| 2019-03-13 | 2019-03-11 | 4.570 | 56,295,219 | -28,000 | 1.75% | 257,269,151 |
| 2019-03-12 | 2019-03-08 | 4.570 | 56,323,219 | +4,000 | 1.75% | 257,397,111 |
| 2019-03-11 | 2019-03-07 | 4.550 | 56,319,219 | +6,000 | 1.75% | 256,252,446 |
| 2019-03-08 | 2019-03-06 | 4.570 | 56,313,219 | -6,000 | 1.75% | 257,351,411 |
| 2019-03-07 | 2019-03-05 | 4.560 | 56,319,219 | +4,000 | 1.75% | 256,815,639 |
| 2019-03-06 | 2019-03-04 | 4.530 | 56,315,219 | -218,000 | 1.75% | 255,107,942 |
| 2019-03-05 | 2019-03-01 | 4.510 | 56,533,219 | -12,000 | 1.75% | 254,964,818 |
| 2019-03-04 | 2019-02-28 | 4.450 | 56,545,219 | +4,000 | 1.75% | 251,626,225 |
| 2019-03-01 | 2019-02-27 | 4.430 | 56,541,219 | -2,000 | 1.75% | 250,477,600 |
| 2019-02-28 | 2019-02-26 | 4.570 | 56,543,219 | +6,000 | 1.75% | 258,402,511 |
| 2019-02-27 | 2019-02-25 | 4.590 | 56,537,219 | +8,000 | 1.75% | 259,505,835 |
| 2019-02-26 | 2019-02-22 | 4.590 | 56,529,219 | +24,000 | 1.75% | 259,469,115 |
| 2019-02-25 | 2019-02-21 | 4.760 | 56,505,219 | -16,000 | 1.75% | 268,964,842 |
| 2019-02-22 | 2019-02-20 | 4.370 | 56,521,219 | +12,000 | 1.75% | 246,997,727 |
| 2019-02-21 | 2019-02-19 | 4.420 | 56,509,219 | +4,000 | 1.75% | 249,770,748 |
| 2019-02-20 | 2019-02-18 | 4.450 | 56,505,219 | -18,000 | 1.75% | 251,448,225 |
| 2019-02-19 | 2019-02-15 | 4.280 | 56,523,219 | -2,000 | 1.75% | 241,919,377 |
| 2019-02-18 | 2019-02-14 | 4.380 | 56,525,219 | +16,000 | 1.75% | 247,580,459 |
| 2019-02-15 | 2019-02-13 | 4.810 | 56,509,219 | +14,000 | 1.75% | 271,809,343 |
| 2019-02-14 | 2019-02-12 | 4.770 | 56,495,219 | +2,000 | 1.75% | 269,482,195 |
| 2019-02-13 | 2019-02-11 | 4.750 | 56,493,219 | -2,000 | 1.75% | 268,342,790 |
| 2019-02-12 | 2019-02-08 | 4.650 | 56,495,219 | -4,000 | 1.75% | 262,702,768 |
| 2019-02-11 | 2019-02-04 | 4.630 | 56,499,219 | -4,000 | 1.75% | 261,591,384 |
| 2019-02-08 | 2019-01-31 | 4.570 | 56,503,219 | -2,000 | 1.75% | 258,219,711 |
| 2019-02-01 | 2019-01-30 | 4.620 | 56,505,219 | +10,000 | 1.75% | 261,054,112 |
| 2019-01-31 | 2019-01-29 | 4.580 | 56,495,219 | -34,000 | 1.75% | 258,748,103 |
| 2019-01-30 | 2019-01-28 | 4.610 | 56,529,219 | +8,000 | 1.75% | 260,599,700 |
| 2019-01-29 | 2019-01-25 | 4.700 | 56,521,219 | -4,000 | 1.75% | 265,649,729 |
| 2019-01-28 | 2019-01-24 | 4.580 | 56,525,219 | -2,000 | 1.75% | 258,885,503 |
| 2019-01-23 | 2019-01-21 | 4.630 | 56,527,219 | -14,000 | 1.75% | 261,721,024 |
| 2019-01-22 | 2019-01-18 | 4.700 | 56,541,219 | -8,000 | 1.75% | 265,743,729 |
| 2019-01-21 | 2019-01-17 | 4.640 | 56,549,219 | -6,000 | 1.75% | 262,388,376 |
| 2019-01-18 | 2019-01-16 | 4.620 | 56,555,219 | +14,000 | 1.75% | 261,285,112 |
| 2019-01-17 | 2019-01-15 | 5.050 | 56,541,219 | +22,000 | 1.75% | 285,533,156 |
| 2019-01-16 | 2019-01-14 | 5.290 | 56,519,219 | -194,000 | 1.75% | 298,986,669 |
| 2019-01-15 | 2019-01-11 | 5.470 | 56,713,219 | -12,000 | 1.76% | 310,221,308 |
| 2019-01-14 | 2019-01-10 | 4.870 | 56,725,219 | -22,000 | 1.76% | 276,251,817 |
| 2019-01-11 | 2019-01-09 | 4.800 | 56,747,219 | +6,000 | 1.76% | 272,386,651 |
| 2019-01-10 | 2019-01-08 | 4.680 | 56,741,219 | -10,000 | 1.76% | 265,548,905 |
| 2019-01-09 | 2019-01-07 | 4.570 | 56,751,219 | -8,000 | 1.76% | 259,353,071 |
| 2019-01-08 | 2019-01-04 | 4.550 | 56,759,219 | +12,000 | 1.76% | 258,254,446 |
| 2019-01-07 | 2019-01-03 | 4.660 | 56,747,219 | -8,000 | 1.76% | 264,442,041 |
| 2019-01-03 | 2018-12-31 | 4.650 | 56,755,219 | -14,000 | 1.76% | 263,911,768 |
| 2019-01-02 | 2018-12-27 | 4.620 | 56,769,219 | -6,000 | 1.76% | 262,273,792 |
| 2018-12-28 | 2018-12-24 | 4.600 | 56,775,219 | -2,000 | 1.76% | 261,166,007 |
| 2018-12-27 | 2018-12-20 | 4.880 | 56,777,219 | +2,000 | 1.76% | 277,072,829 |
| 2018-12-21 | 2018-12-19 | 5.190 | 56,775,219 | +90,000 | 1.76% | 294,663,387 |
| 2018-12-18 | 2018-12-14 | 5.300 | 56,685,219 | -16,000 | 1.76% | 300,431,661 |
| 2018-12-14 | 2018-12-12 | 4.590 | 56,701,219 | +16,000 | 1.76% | 260,258,595 |
| 2018-12-06 | 2018-12-04 | 5.500 | 56,685,219 | -18,000 | 1.76% | 311,768,704 |
| 2018-12-05 | 2018-12-03 | 4.550 | 56,703,219 | +14,000 | 1.76% | 257,999,646 |
| 2018-12-04 | 2018-11-30 | 4.600 | 56,689,219 | -4,000 | 1.76% | 260,770,407 |
| 2018-12-03 | 2018-11-29 | 4.760 | 56,693,219 | +8,000 | 1.76% | 269,859,722 |
| 2018-11-29 | 2018-11-27 | 4.980 | 56,685,219 | -10,000 | 1.76% | 282,292,391 |
| 2018-11-28 | 2018-11-26 | 5.410 | 56,695,219 | -70,000 | 1.76% | 306,721,135 |
| 2018-11-27 | 2018-11-23 | 5.700 | 56,765,219 | -16,000 | 1.76% | 323,561,748 |
| 2018-11-26 | 2018-11-22 | 5.720 | 56,781,219 | +4,000 | 1.76% | 324,788,573 |
| 2018-11-23 | 2018-11-21 | 5.610 | 56,777,219 | -6,000 | 1.76% | 318,520,199 |
| 2018-11-22 | 2018-11-20 | 5.970 | 56,783,219 | +38,000 | 1.76% | 338,995,817 |
| 2018-11-21 | 2018-11-19 | 5.800 | 56,745,219 | +4,000 | 1.76% | 329,122,270 |
| 2018-11-19 | 2018-11-15 | 5.880 | 56,741,219 | +4,000 | 1.76% | 333,638,368 |
| 2018-11-15 | 2018-11-13 | 5.800 | 56,737,219 | -198,000 | 2.34% | 329,075,870 |
| 2018-11-13 | 2018-11-09 | 5.480 | 56,935,219 | -654,000 | 2.35% | 312,005,000 |
| 2018-11-09 | 2018-11-07 | 4.900 | 57,589,219 | +6,000 | 2.38% | 282,187,173 |
| 2018-11-05 | 2018-11-01 | 3.710 | 57,583,219 | -6,000 | 2.38% | 213,633,742 |
| 2018-11-01 | 2018-10-30 | 3.820 | 57,589,219 | +4,000 | 2.38% | 219,990,817 |
| 2018-10-31 | 2018-10-29 | 3.900 | 57,585,219 | -2,000 | 2.38% | 224,582,354 |
| 2018-10-30 | 2018-10-26 | 3.560 | 57,587,219 | -2,666,914 | 2.38% | 205,010,500 |
| 2018-10-05 | 2018-10-03 | 3.760 | 60,254,133 | +6,000 | 2.49% | 226,555,540 |
| 2018-09-28 | 2018-09-26 | 3.920 | 60,248,133 | -10,000 | 2.49% | 236,172,681 |
| 2018-09-26 | 2018-09-21 | 3.940 | 60,258,133 | -142,000 | 2.49% | 237,417,044 |
| 2018-09-21 | 2018-09-19 | 3.960 | 60,400,133 | -250,000 | 2.49% | 239,184,527 |
| 2018-09-11 | 2018-09-07 | 4.200 | 60,650,133 | -400,000 | 2.50% | 254,730,559 |
| 2018-09-10 | 2018-09-06 | 4.380 | 61,050,133 | -180,000 | 2.52% | 267,399,583 |
| 2018-09-07 | 2018-09-05 | 4.500 | 61,230,133 | -50,000 | 2.53% | 275,535,598 |
| 2018-09-06 | 2018-09-04 | 4.500 | 61,280,133 | +8,000 | 2.53% | 275,760,598 |
| 2018-09-05 | 2018-09-03 | 4.700 | 61,272,133 | +8,000 | 2.53% | 287,979,025 |
| 2018-09-03 | 2018-08-30 | 4.650 | 61,264,133 | -2,000 | 2.53% | 284,878,218 |
| 2018-08-31 | 2018-08-29 | 4.650 | 61,266,133 | +2,000 | 2.53% | 284,887,518 |
| 2018-08-30 | 2018-08-28 | 4.600 | 61,264,133 | +6,000 | 2.53% | 281,815,012 |
| 2018-08-27 | 2018-08-23 | 4.400 | 61,258,133 | +2,000 | 2.53% | 269,535,785 |
| 2018-08-22 | 2018-08-20 | 4.310 | 61,256,133 | +2,000 | 2.53% | 264,013,933 |
| 2018-08-21 | 2018-08-17 | 4.420 | 61,254,133 | +2,000 | 2.53% | 270,743,268 |
| 2018-08-20 | 2018-08-16 | 4.510 | 61,252,133 | +20,000 | 2.53% | 276,247,120 |
| 2018-08-17 | 2018-08-15 | 4.550 | 61,232,133 | -44,000 | 2.53% | 278,606,205 |
| 2018-08-16 | 2018-08-14 | 4.650 | 61,276,133 | +2,000 | 2.53% | 284,934,018 |
| 2018-08-13 | 2018-08-09 | 4.630 | 61,274,133 | +22,000 | 2.53% | 283,699,236 |
| 2018-08-10 | 2018-08-08 | 4.680 | 61,252,133 | +4,000 | 2.53% | 286,659,982 |
| 2018-08-09 | 2018-08-07 | 4.620 | 61,248,133 | +2,000 | 2.53% | 282,966,374 |
| 2018-07-17 | 2018-07-13 | 4.730 | 61,246,133 | -104,000 | 2.53% | 289,694,209 |
| 2018-07-16 | 2018-07-12 | 4.680 | 61,350,133 | -88,000 | 2.53% | 287,118,622 |
| 2018-07-13 | 2018-07-11 | 4.700 | 61,438,133 | -78,000 | 2.54% | 288,759,225 |
| 2018-07-04 | 2018-06-29 | 4.810 | 61,516,133 | +6,000 | 2.54% | 295,892,600 |
| 2018-07-03 | 2018-06-28 | 4.770 | 61,510,133 | -38,000 | 2.54% | 293,403,334 |
| 2018-06-28 | 2018-06-26 | 4.900 | 61,548,133 | +2,000 | 2.54% | 301,585,852 |
| 2018-06-26 | 2018-06-22 | 4.930 | 61,546,133 | -4,000 | 2.54% | 303,422,436 |
| 2018-06-14 | 2018-06-12 | 4.980 | 61,550,133 | +4,000 | 2.54% | 306,519,662 |
| 2018-05-29 | 2018-05-25 | 5.150 | 61,546,133 | -180,000 | 2.54% | 316,962,585 |
| 2018-05-25 | 2018-05-23 | 5.030 | 61,726,133 | -14,000 | 2.55% | 310,482,449 |
| 2018-05-02 | 2018-04-27 | 4.800 | 61,740,133 | +352,000 | 2.55% | 296,352,638 |
| 2018-04-30 | 2018-04-26 | 4.710 | 61,388,133 | +48,000 | 2.53% | 289,138,106 |
| 2018-04-27 | 2018-04-25 | 4.550 | 61,340,133 | +50,000 | 2.53% | 279,097,605 |
| 2018-04-12 | 2018-04-10 | 5.670 | 61,290,133 | -324,000 | 2.53% | 347,515,054 |
| 2018-04-11 | 2018-04-09 | 5.540 | 61,614,133 | -96,000 | 2.54% | 341,342,297 |
| 2018-04-10 | 2018-04-06 | 5.320 | 61,710,133 | -370,000 | 2.55% | 328,297,908 |
| 2018-03-08 | 2018-03-06 | 4.750 | 62,080,133 | -162,000 | 2.56% | 294,880,632 |
| 2018-03-05 | 2018-03-01 | 4.900 | 62,242,133 | +158,000 | 2.57% | 304,986,452 |
| 2018-02-06 | 2018-02-02 | 5.680 | 62,084,133 | +4,000 | 2.56% | 352,637,875 |
| 2018-01-31 | 2018-01-29 | 5.980 | 62,080,133 | +270,000 | 2.56% | 371,239,195 |
| 2018-01-29 | 2018-01-25 | 5.830 | 61,810,133 | +50,000 | 2.55% | 360,353,075 |
| 2018-01-18 | 2018-01-16 | 6.130 | 61,760,133 | -200,000 | 2.55% | 378,589,615 |
| 2018-01-17 | 2018-01-15 | 5.900 | 61,960,133 | +200,000 | 2.56% | 365,564,785 |
| 2018-01-12 | 2018-01-10 | 6.430 | 61,760,133 | -1,000 | 2.55% | 397,117,655 |
| 2018-01-11 | 2018-01-09 | 6.600 | 61,761,133 | -342,000 | 2.55% | 407,623,478 |
| 2017-12-18 | 2017-12-14 | 4.850 | 62,103,133 | +20,000 | 2.56% | 301,200,195 |
| 2017-12-13 | 2017-12-11 | 4.850 | 62,083,133 | +26,000 | 2.56% | 301,103,195 |
| 2017-11-21 | 2017-11-17 | 6.300 | 62,057,133 | -46,000 | 2.56% | 390,959,938 |
| 2017-10-25 | 2017-10-23 | 6.970 | 62,103,133 | -100,000 | 2.56% | 432,858,837 |
| 2017-10-24 | 2017-10-20 | 7.040 | 62,203,133 | -4,000 | 2.57% | 437,910,056 |
| 2017-10-23 | 2017-10-19 | 7.000 | 62,207,133 | -140,000 | 2.57% | 435,449,931 |
| 2017-10-20 | 2017-10-18 | 6.930 | 62,347,133 | -2,000 | 2.57% | 432,065,632 |
| 2017-09-21 | 2017-09-19 | 6.930 | 62,349,133 | -10,000 | 2.57% | 432,079,492 |
| 2017-09-20 | 2017-09-18 | 7.110 | 62,359,133 | +2,000 | 2.57% | 443,373,436 |
| 2017-09-19 | 2017-09-15 | 7.330 | 62,357,133 | +4,000 | 2.57% | 457,077,785 |
| 2017-09-18 | 2017-09-14 | 7.490 | 62,353,133 | -468,000 | 2.57% | 467,024,966 |
| 2017-09-15 | 2017-09-13 | 7.400 | 62,821,133 | -118,000 | 2.59% | 464,876,384 |
| 2017-09-14 | 2017-09-12 | 6.600 | 62,939,133 | +8,000 | 2.60% | 415,398,278 |
| 2017-09-13 | 2017-09-11 | 6.490 | 62,931,133 | -3,000 | 2.60% | 408,423,053 |
| 2017-09-12 | 2017-09-08 | 6.500 | 62,934,133 | -48,000 | 2.60% | 409,071,864 |
| 2017-09-11 | 2017-09-07 | 6.500 | 62,982,133 | +2,000 | 2.60% | 409,383,864 |
| 2017-09-05 | 2017-09-01 | 6.710 | 62,980,133 | -834 | 2.60% | 422,596,692 |
| 2017-09-01 | 2017-08-30 | 6.700 | 62,980,967 | +53 | 2.60% | 421,972,479 |
| 2017-08-28 | 2017-08-24 | 7.500 | 62,980,914 | -2,000 | 2.60% | 472,356,855 |
| 2017-08-25 | 2017-08-22 | 7.490 | 62,982,914 | -26,000 | 2.60% | 471,742,026 |
| 2017-08-24 | 2017-08-21 | 7.100 | 63,008,914 | +86,000 | 2.60% | 447,363,289 |
| 2017-08-22 | 2017-08-18 | 6.620 | 62,922,914 | -790,000 | 2.60% | 416,549,691 |
| 2017-08-21 | 2017-08-17 | 6.280 | 63,712,914 | -306,000 | 2.63% | 400,117,100 |
| 2017-08-18 | 2017-08-16 | 6.170 | 64,018,914 | -108,000 | 2.64% | 394,996,699 |
| 2017-08-17 | 2017-08-15 | 5.470 | 64,126,914 | +48,000 | 2.65% | 350,774,220 |
| 2017-08-11 | 2017-08-09 | 5.490 | 64,078,914 | -48,000 | 2.64% | 351,793,238 |
| 2017-08-10 | 2017-08-08 | 5.440 | 64,126,914 | -50,000 | 2.65% | 348,850,412 |
| 2017-08-08 | 2017-08-04 | 5.400 | 64,176,914 | -88,000 | 2.65% | 346,555,336 |
| 2017-08-03 | 2017-08-01 | 5.300 | 64,264,914 | -50,000 | 2.65% | 340,604,044 |
| 2017-08-02 | 2017-07-31 | 5.300 | 64,314,914 | -100,000 | 2.65% | 340,869,044 |
| 2017-07-31 | 2017-07-27 | 5.490 | 64,414,914 | -3,000 | 2.66% | 353,637,878 |
| 2017-07-28 | 2017-07-26 | 5.410 | 64,417,914 | +100,000 | 2.66% | 348,500,915 |
| 2017-07-26 | 2017-07-24 | 4.770 | 64,317,914 | +50,000 | 2.65% | 306,796,450 |
| 2017-07-25 | 2017-07-21 | 4.430 | 64,267,914 | +50,000 | 2.65% | 284,706,859 |
| 2017-07-24 | 2017-07-20 | 4.450 | 64,217,914 | +50,000 | 2.65% | 285,769,717 |
| 2017-07-21 | 2017-07-19 | 4.480 | 64,167,914 | +118,000 | 2.65% | 287,472,255 |
| 2017-07-20 | 2017-07-18 | 4.480 | 64,049,914 | +124,000 | 2.64% | 286,943,615 |
| 2017-07-19 | 2017-07-17 | 4.540 | 63,925,914 | +50,000 | 2.64% | 290,223,650 |
| 2017-07-18 | 2017-07-14 | 4.550 | 63,875,914 | +50,000 | 2.64% | 290,635,409 |
| 2017-07-17 | 2017-07-13 | 4.550 | 63,825,914 | +64,000 | 2.63% | 290,407,909 |
| 2017-07-14 | 2017-07-12 | 4.420 | 63,761,914 | +50,000 | 2.63% | 281,827,660 |
| 2017-07-13 | 2017-07-11 | 4.480 | 63,711,914 | +74,000 | 2.63% | 285,429,375 |
| 2017-07-11 | 2017-07-07 | 4.470 | 63,637,914 | +100,000 | 2.63% | 284,461,476 |
| 2017-07-10 | 2017-07-06 | 4.530 | 63,537,914 | +74,000 | 2.62% | 287,826,750 |
| 2017-07-06 | 2017-07-04 | 4.690 | 63,463,914 | +50,000 | 2.62% | 297,645,757 |
| 2017-07-05 | 2017-07-03 | 4.550 | 63,413,914 | +54,000 | 2.62% | 288,533,309 |
| 2017-07-04 | 2017-06-30 | 4.470 | 63,359,914 | +50,000 | 2.61% | 283,218,816 |
| 2017-07-03 | 2017-06-29 | 4.480 | 63,309,914 | +150,000 | 2.61% | 283,628,415 |
| 2017-06-30 | 2017-06-28 | 4.460 | 63,159,914 | +64,000 | 2.61% | 281,693,216 |
| 2017-06-29 | 2017-06-27 | 4.470 | 63,095,914 | +116,000 | 2.60% | 282,038,736 |
| 2017-06-28 | 2017-06-26 | 4.430 | 62,979,914 | +150,000 | 2.60% | 279,001,019 |
| 2017-06-27 | 2017-06-23 | 4.500 | 62,829,914 | +150,000 | 2.59% | 282,734,613 |
| 2017-06-26 | 2017-06-22 | 4.490 | 62,679,914 | +54,000 | 2.59% | 281,432,814 |
| 2017-06-23 | 2017-06-21 | 4.480 | 62,625,914 | +50,000 | 2.58% | 280,564,095 |
| 2017-06-22 | 2017-06-20 | 4.370 | 62,575,914 | +24,000 | 2.58% | 273,456,744 |
| 2017-06-20 | 2017-06-16 | 4.490 | 62,551,914 | +168,000 | 2.58% | 280,858,094 |
| 2017-06-19 | 2017-06-15 | 4.130 | 62,383,914 | +50,000 | 2.57% | 257,645,565 |
| 2017-06-14 | 2017-06-12 | 4.400 | 62,333,914 | +50,000 | 2.57% | 274,269,222 |
| 2017-05-29 | 2017-05-25 | 3.820 | 62,283,914 | -148,000 | 2.57% | 237,924,551 |
| 2017-05-25 | 2017-05-23 | 3.780 | 62,431,914 | -160,000 | 2.58% | 235,992,635 |
| 2017-05-24 | 2017-05-22 | 3.800 | 62,591,914 | -190,000 | 2.58% | 237,849,273 |
| 2017-05-05 | 2017-05-02 | 4.340 | 62,781,914 | +16,000 | 2.59% | 272,473,507 |
| 2017-05-04 | 2017-04-28 | 4.500 | 62,765,914 | +24,000 | 2.59% | 282,446,613 |
| 2017-05-02 | 2017-04-27 | 4.570 | 62,741,914 | +100,000 | 2.59% | 286,730,547 |
| 2017-04-28 | 2017-04-26 | 4.530 | 62,641,914 | +21,000 | 2.58% | 283,767,870 |
| 2017-04-27 | 2017-04-25 | 4.570 | 62,620,914 | +30,000 | 2.58% | 286,177,577 |
| 2017-04-21 | 2017-04-19 | 4.500 | 62,590,914 | +30,000 | 2.58% | 281,659,113 |
| 2017-04-20 | 2017-04-18 | 4.700 | 62,560,914 | -32,000 | 2.58% | 294,036,296 |
| 2017-04-18 | 2017-04-12 | 4.810 | 62,592,914 | +10,000 | 2.58% | 301,071,916 |
| 2017-04-13 | 2017-04-11 | 4.870 | 62,582,914 | +16,000 | 2.58% | 304,778,791 |
| 2017-04-10 | 2017-04-06 | 4.850 | 62,566,914 | +10,000 | 2.58% | 303,449,533 |
| 2017-04-07 | 2017-04-05 | 4.860 | 62,556,914 | +14,000 | 2.58% | 304,026,602 |
| 2017-04-06 | 2017-04-03 | 4.930 | 62,542,914 | +16,000 | 2.58% | 308,336,566 |
| 2017-04-05 | 2017-03-31 | 4.880 | 62,526,914 | +20,000 | 2.58% | 305,131,340 |
| 2017-04-03 | 2017-03-30 | 4.960 | 62,506,914 | +8,000 | 2.58% | 310,034,293 |
| 2017-03-31 | 2017-03-29 | 5.050 | 62,498,914 | +6,000 | 2.58% | 315,619,516 |
| 2017-03-30 | 2017-03-28 | 5.010 | 62,492,914 | +2,000 | 2.58% | 313,089,499 |
| 2017-03-27 | 2017-03-23 | 5.150 | 62,490,914 | -2,000 | 2.58% | 321,828,207 |
| 2017-03-24 | 2017-03-22 | 5.240 | 62,492,914 | +4,000 | 2.58% | 327,462,869 |
| 2017-03-23 | 2017-03-21 | 5.200 | 62,488,914 | +2,000 | 2.58% | 324,942,353 |
| 2017-03-21 | 2017-03-17 | 5.140 | 62,486,914 | +2,000 | 2.58% | 321,182,738 |
| 2017-03-20 | 2017-03-16 | 5.200 | 62,484,914 | -14,000 | 2.58% | 324,921,553 |
| 2017-03-17 | 2017-03-15 | 5.190 | 62,498,914 | -112,000 | 2.58% | 324,369,364 |
| 2017-03-14 | 2017-03-10 | 5.210 | 62,610,914 | +2,000 | 2.58% | 326,202,862 |
| 2017-03-10 | 2017-03-08 | 5.180 | 62,608,914 | -72,000 | 2.58% | 324,314,175 |
| 2017-03-09 | 2017-03-07 | 5.340 | 62,680,914 | +2,000 | 2.59% | 334,716,081 |
| 2017-03-08 | 2017-03-06 | 5.370 | 62,678,914 | +4,000 | 2.59% | 336,585,768 |
| 2017-03-07 | 2017-03-03 | 5.180 | 62,674,914 | +2,000 | 2.59% | 324,656,055 |
| 2017-03-03 | 2017-03-01 | 5.130 | 62,672,914 | +2,000 | 2.59% | 321,512,049 |
| 2017-01-26 | 2017-01-24 | 5.250 | 62,670,914 | -12,000 | 2.59% | 329,022,298 |
| 2017-01-13 | 2017-01-11 | 5.360 | 62,682,914 | +2,000 | 2.61% | 335,980,419 |
| 2016-12-01 | 2016-11-29 | 5.880 | 62,680,914 | -2,000 | 2.61% | 368,563,774 |
| 2016-11-24 | 2016-11-22 | 5.830 | 62,682,914 | +2,000 | 2.61% | 365,441,389 |
| 2016-11-23 | 2016-11-21 | 5.780 | 62,680,914 | +2,000 | 2.61% | 362,295,683 |
| 2016-11-22 | 2016-11-18 | 5.850 | 62,678,914 | +2,000 | 2.61% | 366,671,647 |
| 2016-11-21 | 2016-11-17 | 5.890 | 62,676,914 | +2,000 | 2.61% | 369,167,023 |
| 2016-11-10 | 2016-11-08 | 6.120 | 62,674,914 | -78,000 | 2.61% | 383,570,474 |
| 2016-11-09 | 2016-11-07 | 5.700 | 62,752,914 | +2,000 | 2.62% | 357,691,610 |
| 2016-10-31 | 2016-10-27 | 5.790 | 62,750,914 | -44,000 | 2.62% | 363,327,792 |
| 2016-10-17 | 2016-10-13 | 5.980 | 62,794,914 | -4,000 | 2.62% | 375,513,586 |
| 2016-10-14 | 2016-10-12 | 6.000 | 62,798,914 | +2,000 | 2.62% | 376,793,484 |
| 2016-10-06 | 2016-10-04 | 6.000 | 62,796,914 | +2,000 | 2.62% | 376,781,484 |
| 2016-09-30 | 2016-09-28 | 6.040 | 62,794,914 | +836,000 | 2.62% | 379,281,281 |
| 2016-09-26 | 2016-09-22 | 6.590 | 61,958,914 | +50,000 | 2.58% | 408,309,243 |
| 2016-08-31 | 2016-08-29 | 5.850 | 61,908,914 | -12,000 | 2.58% | 362,167,147 |
| 2016-08-30 | 2016-08-26 | 5.850 | 61,920,914 | +552,000 | 2.58% | 362,237,347 |
| 2016-08-29 | 2016-08-25 | 5.870 | 61,368,914 | -30,000 | 2.56% | 360,235,525 |
| 2016-08-26 | 2016-08-24 | 6.150 | 61,398,914 | -194,000 | 2.56% | 377,603,321 |
| 2016-08-25 | 2016-08-23 | 5.990 | 61,592,914 | -6,000 | 2.57% | 368,941,555 |
| 2016-08-23 | 2016-08-19 | 5.980 | 61,598,914 | -4,000 | 2.57% | 368,361,506 |
| 2016-08-19 | 2016-08-17 | 6.050 | 61,602,914 | -22,000 | 2.57% | 372,697,630 |
| 2016-08-17 | 2016-08-15 | 6.090 | 61,624,914 | -26,000 | 2.57% | 375,295,726 |
| 2016-08-15 | 2016-08-11 | 6.100 | 61,650,914 | -22,000 | 2.57% | 376,070,575 |
| 2016-06-30 | 2016-06-28 | 6.680 | 61,672,914 | +296,000 | 2.57% | 411,975,066 |
| 2016-06-28 | 2016-06-24 | 6.680 | 61,376,914 | +402,000 | 2.56% | 409,997,786 |
| 2016-06-27 | 2016-06-23 | 7.070 | 60,974,914 | +300,000 | 2.54% | 431,092,642 |
| 2016-06-23 | 2016-06-21 | 7.160 | 60,674,914 | +202,000 | 2.53% | 434,432,384 |
| 2016-06-22 | 2016-06-20 | 7.100 | 60,472,914 | +150,000 | 2.52% | 429,357,689 |
| 2016-06-21 | 2016-06-17 | 7.420 | 60,322,914 | +250,000 | 2.51% | 447,596,022 |
| 2016-06-17 | 2016-06-15 | 6.400 | 60,072,914 | -12,000 | 2.50% | 384,466,650 |
| 2016-06-16 | 2016-06-14 | 5.840 | 60,084,914 | -6,000 | 2.50% | 350,895,898 |
| 2016-06-14 | 2016-06-10 | 6.350 | 60,090,914 | +58,000 | 2.50% | 381,577,304 |
| 2016-06-06 | 2016-06-02 | 6.280 | 60,032,914 | +42,000 | 2.50% | 377,006,700 |
| 2016-05-26 | 2016-05-24 | 6.670 | 59,990,914 | +2,000 | 2.50% | 400,139,396 |
| 2016-05-25 | 2016-05-23 | 6.690 | 59,988,914 | +2,000 | 2.50% | 401,325,835 |
| 2016-05-24 | 2016-05-20 | 6.800 | 59,986,914 | +4,000 | 2.50% | 407,911,015 |
| 2016-05-20 | 2016-05-18 | 7.250 | 59,982,914 | -54,000 | 2.50% | 434,876,126 |
| 2016-05-19 | 2016-05-17 | 7.960 | 60,036,914 | +4,000 | 2.50% | 477,893,835 |
| 2016-05-18 | 2016-05-16 | 7.450 | 60,032,914 | -300,000 | 2.50% | 447,245,209 |
| 2016-05-17 | 2016-05-13 | 6.500 | 60,332,914 | -150,000 | 2.51% | 392,163,941 |
| 2016-05-16 | 2016-05-12 | 6.000 | 60,482,914 | -4,000 | 2.52% | 362,897,484 |
| 2016-05-06 | 2016-05-04 | 5.140 | 60,486,914 | -522,000 | 2.52% | 310,902,738 |
| 2016-04-28 | 2016-04-26 | 5.730 | 61,008,914 | +2,000 | 2.54% | 349,581,077 |
| 2016-04-26 | 2016-04-22 | 5.780 | 61,006,914 | +2,000 | 2.54% | 352,619,963 |
| 2016-04-22 | 2016-04-20 | 5.700 | 61,004,914 | +2,000 | 2.54% | 347,728,010 |
| 2016-04-19 | 2016-04-15 | 5.750 | 61,002,914 | +4,000 | 2.54% | 350,766,756 |
| 2016-04-18 | 2016-04-14 | 5.800 | 60,998,914 | +2,000 | 2.54% | 353,793,701 |
| 2016-04-05 | 2016-03-31 | 5.990 | 60,996,914 | +54,000 | 2.54% | 365,371,515 |
| 2016-04-01 | 2016-03-30 | 6.000 | 60,942,914 | -2,000 | 2.54% | 365,657,484 |
| 2016-03-31 | 2016-03-29 | 5.970 | 60,944,914 | -8,000 | 2.54% | 363,841,137 |
| 2016-03-30 | 2016-03-24 | 6.260 | 60,952,914 | +10,000 | 2.54% | 381,565,242 |
| 2016-03-24 | 2016-03-22 | 6.600 | 60,942,914 | +8,000 | 2.54% | 402,223,232 |
| 2016-03-11 | 2016-03-09 | 5.800 | 60,934,914 | -5,000 | 2.54% | 353,422,501 |
| 2016-03-10 | 2016-03-08 | 5.930 | 60,939,914 | -12,000 | 2.54% | 361,373,690 |
| 2016-03-09 | 2016-03-07 | 5.920 | 60,951,914 | -14,000 | 2.54% | 360,835,331 |
| 2016-03-08 | 2016-03-04 | 5.970 | 60,965,914 | -18,000 | 2.54% | 363,966,507 |
| 2016-03-07 | 2016-03-03 | 5.980 | 60,983,914 | -4,000 | 2.54% | 364,683,806 |
| 2016-03-03 | 2016-03-01 | 5.990 | 60,987,914 | -14,000 | 2.54% | 365,317,605 |
| 2016-03-02 | 2016-02-29 | 6.070 | 61,001,914 | -2,000 | 2.54% | 370,281,618 |
| 2016-03-01 | 2016-02-26 | 6.220 | 61,003,914 | -8,000 | 2.54% | 379,444,345 |
| 2016-02-26 | 2016-02-24 | 6.090 | 61,011,914 | +2,000 | 2.54% | 371,562,556 |
| 2016-02-24 | 2016-02-22 | 6.230 | 61,009,914 | +2,000 | 2.54% | 380,091,764 |
| 2016-02-23 | 2016-02-19 | 6.220 | 61,007,914 | +2,000 | 2.54% | 379,469,225 |
| 2016-02-18 | 2016-02-16 | 6.200 | 61,005,914 | +2,000 | 2.54% | 378,236,667 |
| 2016-02-16 | 2016-02-12 | 6.040 | 61,003,914 | -2,000 | 2.54% | 368,463,641 |
| 2016-02-15 | 2016-02-11 | 6.240 | 61,005,914 | -2,000 | 2.54% | 380,676,903 |
| 2016-02-11 | 2016-02-04 | 6.120 | 61,007,914 | +28,000 | 2.54% | 373,368,434 |
| 2016-02-05 | 2016-02-03 | 6.100 | 60,979,914 | +6,000 | 2.54% | 371,977,475 |
| 2016-02-04 | 2016-02-02 | 6.120 | 60,973,914 | +38,000 | 2.54% | 373,160,354 |
| 2016-02-03 | 2016-02-01 | 6.090 | 60,935,914 | -124,000 | 2.54% | 371,099,716 |
| 2016-02-02 | 2016-01-29 | 6.700 | 61,059,914 | +18,000 | 2.54% | 409,101,424 |
| 2016-02-01 | 2016-01-28 | 6.940 | 61,041,914 | +15,000 | 2.54% | 423,630,883 |
| 2016-01-29 | 2016-01-27 | 7.040 | 61,026,914 | +4,000 | 2.54% | 429,629,475 |
| 2016-01-28 | 2016-01-26 | 7.050 | 61,022,914 | +18,000 | 2.54% | 430,211,544 |
| 2016-01-27 | 2016-01-25 | 7.000 | 61,004,914 | +12,000 | 2.54% | 427,034,398 |
| 2016-01-26 | 2016-01-22 | 7.300 | 60,992,914 | +16,000 | 2.54% | 445,248,272 |
| 2016-01-25 | 2016-01-21 | 7.100 | 60,976,914 | -46,000 | 2.54% | 432,936,089 |
| 2016-01-22 | 2016-01-20 | 7.750 | 61,022,914 | -26,000 | 2.54% | 472,927,584 |
| 2016-01-21 | 2016-01-19 | 8.500 | 61,048,914 | +14,000 | 2.54% | 518,915,769 |
| 2016-01-20 | 2016-01-18 | 8.650 | 61,034,914 | -90,000 | 2.54% | 527,952,006 |
| 2016-01-19 | 2016-01-15 | 9.250 | 61,124,914 | +10,000 | 2.55% | 565,405,454 |
| 2016-01-18 | 2016-01-14 | 8.300 | 61,114,914 | +10,000 | 2.55% | 507,253,786 |
| 2016-01-15 | 2016-01-13 | 8.840 | 61,104,914 | +2,000 | 2.55% | 540,167,440 |
| 2016-01-14 | 2016-01-12 | 8.850 | 61,102,914 | +14,000 | 2.55% | 540,760,789 |
| 2016-01-13 | 2016-01-11 | 9.310 | 61,088,914 | +14,000 | 2.55% | 568,737,789 |
| 2016-01-12 | 2016-01-08 | 8.480 | 61,074,914 | +14,000 | 2.55% | 517,915,271 |
| 2016-01-11 | 2016-01-07 | 8.500 | 61,060,914 | +14,000 | 2.54% | 519,017,769 |
| 2016-01-08 | 2016-01-06 | 9.480 | 61,046,914 | +14,000 | 2.54% | 578,724,745 |
| 2016-01-06 | 2016-01-04 | 9.710 | 61,032,914 | -6,000 | 2.54% | 592,629,595 |
| 2016-01-05 | 2015-12-31 | 9.860 | 61,038,914 | -10,000 | 2.54% | 601,843,692 |
| 2015-12-29 | 2015-12-24 | 10.000 | 61,048,914 | +53,000,000 | 2.54% | 610,489,140 |
| 2015-12-23 | 2015-12-21 | 10.600 | 8,048,914 | -4,000 | 0.34% | 85,318,488 |
| 2015-12-16 | 2015-12-14 | 10.060 | 8,052,914 | +30,000 | 0.34% | 81,012,315 |
| 2015-12-14 | 2015-12-10 | 10.300 | 8,022,914 | +2,000 | 0.33% | 82,636,014 |
| 2015-12-08 | 2015-12-04 | 10.580 | 8,020,914 | +20,000 | 0.33% | 84,861,270 |
| 2015-12-07 | 2015-12-03 | 10.880 | 8,000,914 | +4,000 | 0.33% | 87,049,944 |
| 2015-12-04 | 2015-12-02 | 11.020 | 7,996,914 | +30,000 | 0.33% | 88,125,992 |
| 2015-12-03 | 2015-12-01 | 11.520 | 7,966,914 | +2,000 | 0.33% | 91,778,849 |
| 2015-12-01 | 2015-11-27 | 12.060 | 7,964,914 | -8,000 | 0.33% | 96,056,863 |
| 2015-11-30 | 2015-11-26 | 12.700 | 7,972,914 | +38,000 | 0.33% | 101,256,008 |
| 2015-11-27 | 2015-11-25 | 12.720 | 7,934,914 | +2,000 | 0.33% | 100,932,106 |
| 2015-11-25 | 2015-11-23 | 12.900 | 7,932,914 | +2,000 | 0.33% | 102,334,591 |
| 2015-11-24 | 2015-11-20 | 13.000 | 7,930,914 | +2,000 | 0.33% | 103,101,882 |
| 2015-11-23 | 2015-11-19 | 13.060 | 7,928,914 | +2,000 | 0.33% | 103,551,617 |
| 2015-11-19 | 2015-11-17 | 13.360 | 7,926,914 | +2,000 | 0.33% | 105,903,571 |
| 2015-11-17 | 2015-11-13 | 13.920 | 7,924,914 | +74,000 | 0.33% | 110,314,803 |
| 2015-11-16 | 2015-11-12 | 13.860 | 7,850,914 | +74,000 | 0.33% | 108,813,668 |
| 2015-11-13 | 2015-11-11 | 13.820 | 7,776,914 | -2,000 | 0.32% | 107,476,951 |
| 2015-11-12 | 2015-11-10 | 13.680 | 7,778,914 | +2,000 | 0.32% | 106,415,544 |
| 2015-11-11 | 2015-11-09 | 12.140 | 7,776,914 | -120,000 | 0.32% | 94,411,736 |
| 2015-11-10 | 2015-11-06 | 11.800 | 7,896,914 | -4,000 | 0.33% | 93,183,585 |
| 2015-11-09 | 2015-11-05 | 11.600 | 7,900,914 | -4,000 | 0.33% | 91,650,602 |
| 2015-10-23 | 2015-10-20 | 11.680 | 7,904,914 | -58,000 | 1.73% | 92,329,396 |
| 2015-10-22 | 2015-10-19 | 11.980 | 7,962,914 | -56,000 | 1.74% | 95,395,710 |
| 2015-10-20 | 2015-10-16 | 11.620 | 8,018,914 | -2,000 | 1.76% | 93,179,781 |
| 2015-10-19 | 2015-10-15 | 11.660 | 8,020,914 | -438,000 | 1.76% | 93,523,857 |
| 2015-10-16 | 2015-10-14 | 11.700 | 8,458,914 | -322,000 | 1.85% | 98,969,294 |
| 2015-10-14 | 2015-10-12 | 11.520 | 8,780,914 | -14,000 | 1.92% | 101,156,129 |
| 2015-10-13 | 2015-10-09 | 11.820 | 8,794,914 | -4,000 | 1.93% | 103,955,883 |
| 2015-10-12 | 2015-10-08 | 12.200 | 8,798,914 | +200,000 | 1.93% | 107,346,751 |
| 2015-10-07 | 2015-10-05 | 9.930 | 8,598,914 | +4,000 | 1.88% | 85,387,216 |
| 2015-10-06 | 2015-10-02 | 9.770 | 8,594,914 | +4,000 | 1.88% | 83,972,310 |
| 2015-09-29 | 2015-09-24 | 11.700 | 8,590,914 | -4,000 | 1.88% | 100,513,694 |
| 2015-09-24 | 2015-09-22 | 11.860 | 8,594,914 | +2,000 | 1.88% | 101,935,680 |
| 2015-09-23 | 2015-09-21 | 11.500 | 8,592,914 | +2,000 | 1.88% | 98,818,511 |
| 2015-09-11 | 2015-09-09 | 11.980 | 8,590,914 | -2,000 | 1.88% | 102,919,150 |
| 2015-09-10 | 2015-09-08 | 11.920 | 8,592,914 | +2,000 | 1.88% | 102,427,535 |
| 2015-09-08 | 2015-09-04 | 11.820 | 8,590,914 | -6,000 | 1.88% | 101,544,603 |
| 2015-09-07 | 2015-09-02 | 11.940 | 8,596,914 | -18,000 | 1.88% | 102,647,153 |
| 2015-08-27 | 2015-08-25 | 10.000 | 8,614,914 | -30,000 | 1.89% | 86,149,140 |
| 2015-07-28 | 2015-07-24 | 13.680 | 8,644,914 | -2,000 | 1.89% | 118,262,424 |
| 2015-07-24 | 2015-07-22 | 14.260 | 8,646,914 | +94,000 | 1.89% | 123,304,994 |
| 2015-07-23 | 2015-07-21 | 14.800 | 8,552,914 | +206,000 | 1.87% | 126,583,127 |
| 2015-07-17 | 2015-07-15 | 14.020 | 8,346,914 | +146,000 | 1.83% | 117,023,734 |
| 2015-07-16 | 2015-07-14 | 15.840 | 8,200,914 | +60,000 | 1.80% | 129,902,478 |
| 2015-07-14 | 2015-07-10 | 15.000 | 8,140,914 | +98,000 | 1.78% | 122,113,710 |
| 2015-07-13 | 2015-07-09 | 11.680 | 8,042,914 | -600,000 | 1.76% | 93,941,236 |
| 2015-07-10 | 2015-07-08 | 9.490 | 8,642,914 | +396,000 | 1.89% | 82,021,254 |
| 2015-07-08 | 2015-07-06 | 12.900 | 8,246,914 | -6,000 | 1.81% | 106,385,191 |
| 2015-07-06 | 2015-07-02 | 16.280 | 8,252,914 | -5,000 | 1.81% | 134,357,440 |
| 2015-06-25 | 2015-06-23 | 19.300 | 8,257,914 | +6,000 | 1.81% | 159,377,740 |
| 2015-06-22 | 2015-06-18 | 19.980 | 8,251,914 | -380,000 | 1.81% | 164,873,242 |
| 2015-06-19 | 2015-06-17 | 20.150 | 8,631,914 | +100,000 | 1.89% | 173,933,067 |
| 2015-06-17 | 2015-06-15 | 19.620 | 8,531,914 | -116,000 | 1.87% | 167,396,153 |
| 2015-06-11 | 2015-06-09 | 20.200 | 8,647,914 | -90,000 | 1.89% | 174,687,863 |
| 2015-06-09 | 2015-06-05 | 21.400 | 8,737,914 | +90,000 | 1.91% | 186,991,360 |
| 2015-06-08 | 2015-06-04 | 21.300 | 8,647,914 | -24,000 | 1.89% | 184,200,568 |
| 2015-06-05 | 2015-06-03 | 20.750 | 8,671,914 | -50,000 | 1.90% | 179,942,216 |
| 2015-06-04 | 2015-06-02 | 22.000 | 8,721,914 | -816,000 | 1.91% | 191,882,108 |
| 2015-06-03 | 2015-06-01 | 22.650 | 9,537,914 | -436,000 | 2.09% | 216,033,752 |
| 2015-04-22 | 2015-04-20 | 9.000 | 9,973,914 | -280,000 | 2.19% | 89,765,226 |
| 2015-04-21 | 2015-04-17 | 8.300 | 10,253,914 | -100,000 | 2.25% | 85,107,486 |
| 2015-04-20 | 2015-04-16 | 7.400 | 10,353,914 | +1,220,000 | 2.27% | 76,618,964 |
| 2015-04-17 | 2015-04-15 | 6.810 | 9,133,914 | +66,000 | 2.00% | 62,201,954 |
| 2015-04-16 | 2015-04-14 | 6.550 | 9,067,914 | -126,000 | 1.99% | 59,394,837 |
| 2015-04-10 | 2015-04-08 | 5.860 | 9,193,914 | -492,000 | 2.02% | 53,876,336 |
| 2015-04-08 | 2015-04-01 | 5.950 | 9,685,914 | -100,000 | 2.13% | 57,631,188 |
| 2015-04-02 | 2015-03-31 | 5.340 | 9,785,914 | -100,000 | 2.15% | 52,256,781 |
| 2015-04-01 | 2015-03-30 | 5.720 | 9,885,914 | -326,000 | 2.17% | 56,547,428 |
| 2015-03-30 | 2015-03-26 | 6.120 | 10,211,914 | -500,000 | 2.24% | 62,496,914 |
| 2015-03-27 | 2015-03-25 | 7.200 | 10,711,914 | +200,000 | 2.35% | 77,125,781 |
| 2015-03-13 | 2015-03-11 | 3.890 | 10,511,914 | -4,000 | 2.31% | 40,891,345 |
| 2015-03-10 | 2015-03-06 | 3.700 | 10,515,914 | -4,000 | 2.31% | 38,908,882 |
| 2015-03-02 | 2015-02-26 | 3.860 | 10,519,914 | -2,000 | 2.31% | 40,606,868 |
| 2015-02-27 | 2015-02-25 | 3.870 | 10,521,914 | -2,000 | 2.31% | 40,719,807 |
| 2015-02-17 | 2015-02-13 | 3.790 | 10,523,914 | +2,000 | 2.31% | 39,885,634 |
| 2015-02-13 | 2015-02-11 | 3.770 | 10,521,914 | +4,000 | 2.31% | 39,667,616 |
| 2015-02-03 | 2015-01-30 | 4.070 | 10,517,914 | +2,000 | 2.31% | 42,807,910 |
| 2015-02-02 | 2015-01-29 | 3.870 | 10,515,914 | +2,000 | 2.31% | 40,696,587 |
| 2015-01-30 | 2015-01-28 | 3.970 | 10,513,914 | +2,000 | 2.31% | 41,740,239 |
| 2014-12-29 | 2014-12-22 | 4.190 | 10,511,914 | -8,000 | 2.31% | 44,044,920 |
| 2014-12-23 | 2014-12-19 | 4.000 | 10,519,914 | +8,000 | 2.31% | 42,079,656 |
| 2014-12-02 | 2014-11-28 | 3.980 | 10,511,914 | +10,410,914 | 2.31% | 41,837,418 |
| 2014-09-18 | 2014-09-16 | 4.600 | 101,000 | +100,000 | 0.02% | 464,600 |
| 2014-09-08 | 2014-09-04 | 5.040 | 1,000 | +1,000 | 0.00% | 5,040 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy