History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 435,280 | +0 | 0.01% | 2,559,446 |
| 2025-10-13 | 2025-10-09 | 6.200 | 435,280 | +0 | 0.01% | 2,698,736 |
| 2025-10-10 | 2025-10-08 | 6.270 | 435,280 | -106,000 | 0.01% | 2,729,206 |
| 2025-10-09 | 2025-10-06 | 6.510 | 541,280 | +72,000 | 0.01% | 3,523,733 |
| 2025-10-08 | 2025-10-03 | 6.200 | 469,280 | -124,000 | 0.01% | 2,909,536 |
| 2025-10-06 | 2025-10-02 | 5.840 | 593,280 | +188,000 | 0.01% | 3,464,755 |
| 2025-10-03 | 2025-09-30 | 5.190 | 405,280 | +4,000 | 0.01% | 2,103,403 |
| 2025-10-02 | 2025-09-29 | 5.240 | 401,280 | -10,000 | 0.01% | 2,102,707 |
| 2025-09-30 | 2025-09-26 | 5.210 | 411,280 | -10,000 | 0.01% | 2,142,769 |
| 2025-09-29 | 2025-09-25 | 5.380 | 421,280 | +54,000 | 0.01% | 2,266,486 |
| 2025-09-26 | 2025-09-24 | 5.760 | 367,280 | +20,000 | 0.01% | 2,115,533 |
| 2025-09-25 | 2025-09-23 | 5.860 | 347,280 | -58,000 | 0.01% | 2,035,061 |
| 2025-09-24 | 2025-09-22 | 6.120 | 405,280 | -216,000 | 0.01% | 2,480,314 |
| 2025-09-23 | 2025-09-19 | 6.390 | 621,280 | +240,000 | 0.02% | 3,969,979 |
| 2025-09-22 | 2025-09-18 | 5.780 | 381,280 | -52,000 | 0.01% | 2,203,798 |
| 2025-09-19 | 2025-09-17 | 6.100 | 433,280 | +66,000 | 0.01% | 2,643,008 |
| 2025-09-18 | 2025-09-16 | 5.930 | 367,280 | +20,000 | 0.01% | 2,177,970 |
| 2025-09-17 | 2025-09-15 | 7.330 | 347,280 | +140,000 | 0.01% | 2,545,562 |
| 2025-09-16 | 2025-09-12 | 6.130 | 207,280 | -56,000 | 0.01% | 1,270,626 |
| 2025-09-15 | 2025-09-11 | 6.490 | 263,280 | +22,000 | 0.01% | 1,708,687 |
| 2025-09-12 | 2025-09-10 | 5.420 | 241,280 | -94,000 | 0.01% | 1,307,738 |
| 2025-09-11 | 2025-09-09 | 4.240 | 335,280 | -260,000 | 0.01% | 1,421,587 |
| 2025-09-10 | 2025-09-08 | 3.950 | 595,280 | -6,000 | 0.02% | 2,351,356 |
| 2025-09-09 | 2025-09-05 | 3.920 | 601,280 | +430,000 | 0.02% | 2,357,018 |
| 2025-09-08 | 2025-09-04 | 3.570 | 171,280 | -92,000 | 0.00% | 611,470 |
| 2025-09-05 | 2025-09-03 | 3.370 | 263,280 | +8,000 | 0.01% | 887,254 |
| 2025-09-04 | 2025-09-02 | 3.670 | 255,280 | +32,000 | 0.01% | 936,878 |
| 2025-09-03 | 2025-09-01 | 3.350 | 223,280 | -4,000 | 0.01% | 747,988 |
| 2025-09-02 | 2025-08-29 | 3.180 | 227,280 | -4,000 | 0.01% | 722,750 |
| 2025-09-01 | 2025-08-28 | 3.200 | 231,280 | -16,000 | 0.01% | 740,096 |
| 2025-08-29 | 2025-08-27 | 3.200 | 247,280 | -198,000 | 0.01% | 791,296 |
| 2025-08-28 | 2025-08-26 | 3.320 | 445,280 | +166,000 | 0.01% | 1,478,330 |
| 2025-08-27 | 2025-08-25 | 3.120 | 279,280 | +10,000 | 0.01% | 871,354 |
| 2025-08-26 | 2025-08-22 | 3.080 | 269,280 | +34,000 | 0.01% | 829,382 |
| 2025-08-25 | 2025-08-21 | 3.080 | 235,280 | -44,000 | 0.01% | 724,662 |
| 2025-08-22 | 2025-08-20 | 2.940 | 279,280 | +32,000 | 0.01% | 821,083 |
| 2025-08-21 | 2025-08-19 | 3.070 | 247,280 | +10,000 | 0.01% | 759,150 |
| 2025-08-20 | 2025-08-18 | 2.880 | 237,280 | -100,000 | 0.01% | 683,366 |
| 2025-08-19 | 2025-08-15 | 2.890 | 337,280 | +2,000 | 0.01% | 974,739 |
| 2025-08-18 | 2025-08-14 | 2.870 | 335,280 | -20,000 | 0.01% | 962,254 |
| 2025-08-15 | 2025-08-13 | 2.890 | 355,280 | +8,000 | 0.01% | 1,026,759 |
| 2025-08-14 | 2025-08-12 | 2.740 | 347,280 | +82,000 | 0.01% | 951,547 |
| 2025-08-13 | 2025-08-11 | 2.610 | 265,280 | +20,000 | 0.01% | 692,381 |
| 2025-08-12 | 2025-08-08 | 2.800 | 245,280 | +32,000 | 0.01% | 686,784 |
| 2025-08-11 | 2025-08-07 | 2.790 | 213,280 | +10,000 | 0.01% | 595,051 |
| 2025-08-08 | 2025-08-06 | 2.900 | 203,280 | -138,000 | 0.01% | 589,512 |
| 2025-08-07 | 2025-08-05 | 2.930 | 341,280 | +154,000 | 0.01% | 999,950 |
| 2025-08-06 | 2025-08-04 | 2.830 | 187,280 | +2,000 | 0.00% | 530,002 |
| 2025-08-05 | 2025-08-01 | 3.040 | 185,280 | +24,000 | 0.00% | 563,251 |
| 2025-08-04 | 2025-07-31 | 3.620 | 161,280 | +4,000 | 0.00% | 583,834 |
| 2025-08-01 | 2025-07-30 | 3.670 | 157,280 | +10,000 | 0.00% | 577,218 |
| 2025-07-31 | 2025-07-29 | 3.860 | 147,280 | -154,000 | 0.00% | 568,501 |
| 2025-07-30 | 2025-07-28 | 3.960 | 301,280 | +140,000 | 0.01% | 1,193,069 |
| 2025-07-28 | 2025-07-24 | 3.750 | 161,280 | -12,000 | 0.00% | 604,800 |
| 2025-07-25 | 2025-07-23 | 3.710 | 173,280 | +14,000 | 0.00% | 642,869 |
| 2025-07-24 | 2025-07-22 | 3.760 | 159,280 | -110,000 | 0.00% | 598,893 |
| 2025-07-23 | 2025-07-21 | 4.260 | 269,280 | -800,000 | 0.01% | 1,147,133 |
| 2025-07-22 | 2025-07-18 | 4.370 | 1,069,280 | +844,000 | 0.03% | 4,672,754 |
| 2025-07-21 | 2025-07-17 | 3.800 | 225,280 | +94,000 | 0.01% | 856,064 |
| 2025-07-18 | 2025-07-16 | 3.610 | 131,280 | -100,000 | 0.00% | 473,921 |
| 2025-07-17 | 2025-07-15 | 3.550 | 231,280 | +38,000 | 0.01% | 821,044 |
| 2025-07-16 | 2025-07-14 | 2.970 | 193,280 | +6,000 | 0.00% | 574,042 |
| 2025-07-15 | 2025-07-11 | 2.990 | 187,280 | -184,000 | 0.00% | 559,967 |
| 2025-07-14 | 2025-07-10 | 3.100 | 371,280 | +182,000 | 0.01% | 1,150,968 |
| 2025-07-11 | 2025-07-09 | 2.940 | 189,280 | -2,000,000 | 0.00% | 556,483 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,189,280 | +1,832,000 | 0.06% | 6,567,840 |
| 2025-07-09 | 2025-07-07 | 2.510 | 357,280 | +86,000 | 0.01% | 896,773 |
| 2025-07-08 | 2025-07-04 | 2.320 | 271,280 | -10,000 | 0.01% | 629,370 |
| 2025-07-07 | 2025-07-03 | 2.240 | 281,280 | -8,000 | 0.01% | 630,067 |
| 2025-07-04 | 2025-07-02 | 2.200 | 289,280 | +10,000 | 0.01% | 636,416 |
| 2025-07-03 | 2025-06-30 | 2.290 | 279,280 | +20,000 | 0.01% | 639,551 |
| 2025-07-02 | 2025-06-27 | 2.280 | 259,280 | +10,000 | 0.01% | 591,158 |
| 2025-06-30 | 2025-06-26 | 2.400 | 249,280 | -1,680,000 | 0.01% | 598,272 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,929,280 | +1,716,000 | 0.05% | 4,726,736 |
| 2025-06-24 | 2025-06-20 | 2.220 | 213,280 | +6,000 | 0.01% | 473,482 |
| 2025-06-23 | 2025-06-19 | 2.290 | 207,280 | +10,000 | 0.01% | 474,671 |
| 2025-06-20 | 2025-06-18 | 2.480 | 197,280 | +10,000 | 0.01% | 489,254 |
| 2025-06-19 | 2025-06-17 | 2.440 | 187,280 | -6,000 | 0.00% | 456,963 |
| 2025-06-18 | 2025-06-16 | 2.500 | 193,280 | -46,000 | 0.00% | 483,200 |
| 2025-06-17 | 2025-06-13 | 2.270 | 239,280 | -186,000 | 0.01% | 543,166 |
| 2025-06-16 | 2025-06-12 | 2.730 | 425,280 | +336,000 | 0.01% | 1,161,014 |
| 2025-06-10 | 2025-06-06 | 1.760 | 89,280 | -8,000 | 0.00% | 157,133 |
| 2025-06-09 | 2025-06-05 | 1.830 | 97,280 | +8,000 | 0.00% | 178,022 |
| 2025-06-02 | 2025-05-29 | 1.830 | 89,280 | -26,000 | 0.00% | 163,382 |
| 2025-05-23 | 2025-05-21 | 1.950 | 115,280 | -6,000 | 0.00% | 224,796 |
| 2025-05-22 | 2025-05-20 | 1.950 | 121,280 | +16,000 | 0.00% | 236,496 |
| 2025-05-21 | 2025-05-19 | 1.870 | 105,280 | +20,000 | 0.00% | 196,874 |
| 2025-05-20 | 2025-05-16 | 2.000 | 85,280 | -6,000 | 0.00% | 170,560 |
| 2025-05-19 | 2025-05-15 | 2.000 | 91,280 | -20,000 | 0.00% | 182,560 |
| 2025-05-16 | 2025-05-14 | 2.080 | 111,280 | +20,000 | 0.00% | 231,462 |
| 2025-05-15 | 2025-05-13 | 2.050 | 91,280 | +6,000 | 0.00% | 187,124 |
| 2025-05-14 | 2025-05-12 | 1.890 | 85,280 | -10,000 | 0.00% | 161,179 |
| 2025-05-13 | 2025-05-09 | 2.190 | 95,280 | +2,000 | 0.00% | 208,663 |
| 2025-05-12 | 2025-05-08 | 2.290 | 93,280 | -24,000 | 0.00% | 213,611 |
| 2025-05-09 | 2025-05-07 | 2.010 | 117,280 | -58,000 | 0.00% | 235,733 |
| 2025-05-08 | 2025-05-06 | 1.790 | 175,280 | +126,000 | 0.00% | 313,751 |
| 2025-05-06 | 2025-04-30 | 1.350 | 49,280 | +8,000 | 0.00% | 66,528 |
| 2025-05-02 | 2025-04-29 | 1.480 | 41,280 | -8,000 | 0.00% | 61,094 |
| 2025-04-30 | 2025-04-28 | 1.480 | 49,280 | +10,000 | 0.00% | 72,934 |
| 2025-03-11 | 2025-03-07 | 1.180 | 39,280 | -10,000 | 0.00% | 46,350 |
| 2025-03-04 | 2025-02-28 | 1.180 | 49,280 | -10,000 | 0.00% | 58,150 |
| 2025-02-20 | 2025-02-18 | 1.120 | 59,280 | +20,000 | 0.00% | 66,394 |
| 2025-02-19 | 2025-02-17 | 1.110 | 39,280 | -20,000 | 0.00% | 43,601 |
| 2024-10-14 | 2024-10-09 | 1.160 | 59,280 | +20,000 | 0.00% | 68,765 |
| 2024-10-09 | 2024-10-07 | 1.400 | 39,280 | -10,000 | 0.00% | 54,992 |
| 2024-10-07 | 2024-10-03 | 1.300 | 49,280 | -170,000 | 0.00% | 64,064 |
| 2024-10-04 | 2024-10-02 | 1.330 | 219,280 | -210,000 | 0.01% | 291,642 |
| 2024-10-03 | 2024-09-30 | 1.140 | 429,280 | -90,000 | 0.01% | 489,379 |
| 2024-09-27 | 2024-09-25 | 0.910 | 519,280 | -120,000 | 0.01% | 472,545 |
| 2024-09-19 | 2024-09-16 | 0.860 | 639,280 | -132,000 | 0.02% | 549,781 |
| 2024-09-11 | 2024-09-09 | 0.890 | 771,280 | -190,000 | 0.02% | 686,439 |
| 2024-08-30 | 2024-08-28 | 0.900 | 961,280 | +900,000 | 0.02% | 865,152 |
| 2024-05-23 | 2024-05-21 | 0.980 | 61,280 | +12,000 | 0.00% | 60,054 |
| 2023-12-01 | 2023-11-29 | 0.940 | 49,280 | -24,000 | 0.00% | 46,323 |
| 2023-08-24 | 2023-08-22 | 1.130 | 73,280 | -20,000 | 0.00% | 82,806 |
| 2023-07-25 | 2023-07-21 | 1.160 | 93,280 | +880 | 0.00% | 108,205 |
| 2023-06-27 | 2023-06-23 | 1.150 | 92,400 | -40,000 | 0.00% | 106,260 |
| 2023-03-31 | 2023-03-29 | 1.240 | 132,400 | +18,000 | 0.00% | 164,176 |
| 2023-03-29 | 2023-03-27 | 1.270 | 114,400 | +2,000 | 0.00% | 145,288 |
| 2023-02-08 | 2023-02-06 | 1.370 | 112,400 | -10,000 | 0.00% | 153,988 |
| 2023-01-18 | 2023-01-16 | 1.400 | 122,400 | -10,000 | 0.00% | 171,360 |
| 2022-12-30 | 2022-12-28 | 1.100 | 132,400 | +20,000 | 0.00% | 145,640 |
| 2022-10-26 | 2022-10-24 | 0.800 | 112,400 | -12,000 | 0.00% | 89,920 |
| 2022-07-21 | 2022-07-19 | 1.450 | 124,400 | -10,000 | 0.00% | 180,380 |
| 2022-07-04 | 2022-06-29 | 1.440 | 134,400 | -10,000 | 0.00% | 193,536 |
| 2022-06-23 | 2022-06-21 | 1.420 | 144,400 | +10,000 | 0.00% | 205,048 |
| 2022-06-02 | 2022-05-31 | 1.410 | 134,400 | +10,000 | 0.00% | 189,504 |
| 2022-05-10 | 2022-05-05 | 1.420 | 124,400 | -10,000 | 0.00% | 176,648 |
| 2022-05-06 | 2022-05-04 | 1.380 | 134,400 | +10,000 | 0.00% | 185,472 |
| 2022-04-27 | 2022-04-25 | 1.380 | 124,400 | -20,000 | 0.00% | 171,672 |
| 2022-04-25 | 2022-04-21 | 1.380 | 144,400 | +8,000 | 0.00% | 199,272 |
| 2022-04-13 | 2022-04-11 | 1.400 | 136,400 | -10,000 | 0.00% | 190,960 |
| 2022-04-01 | 2022-03-30 | 1.510 | 146,400 | +10,000 | 0.00% | 221,064 |
| 2022-03-11 | 2022-03-09 | 1.440 | 136,400 | +4,000 | 0.00% | 196,416 |
| 2022-03-08 | 2022-03-04 | 1.610 | 132,400 | -12,000 | 0.00% | 213,164 |
| 2022-02-28 | 2022-02-24 | 1.690 | 144,400 | -6,000 | 0.00% | 244,036 |
| 2022-02-22 | 2022-02-18 | 1.830 | 150,400 | -2,000 | 0.00% | 275,232 |
| 2022-02-18 | 2022-02-16 | 1.890 | 152,400 | +10,000 | 0.00% | 288,036 |
| 2022-02-15 | 2022-02-11 | 1.880 | 142,400 | -10,000 | 0.00% | 267,712 |
| 2022-02-14 | 2022-02-10 | 1.930 | 152,400 | +6,000 | 0.00% | 294,132 |
| 2022-02-11 | 2022-02-09 | 1.870 | 146,400 | -4,000 | 0.00% | 273,768 |
| 2022-01-20 | 2022-01-18 | 1.820 | 150,400 | +24,000 | 0.00% | 273,728 |
| 2022-01-10 | 2022-01-06 | 1.360 | 126,400 | -10,000 | 0.00% | 171,904 |
| 2021-12-29 | 2021-12-24 | 1.310 | 136,400 | +10,000 | 0.00% | 178,684 |
| 2021-12-23 | 2021-12-21 | 1.360 | 126,400 | -22,000 | 0.00% | 171,904 |
| 2021-12-14 | 2021-12-10 | 1.570 | 148,400 | -178,000 | 0.00% | 232,988 |
| 2021-10-20 | 2021-10-18 | 2.040 | 326,400 | -20,000 | 0.01% | 665,856 |
| 2021-10-11 | 2021-10-07 | 2.140 | 346,400 | +10,000 | 0.01% | 741,296 |
| 2021-10-08 | 2021-10-06 | 2.120 | 336,400 | +30,000 | 0.01% | 713,168 |
| 2021-10-07 | 2021-10-05 | 2.200 | 306,400 | +120,000 | 0.01% | 674,080 |
| 2021-10-06 | 2021-10-04 | 2.100 | 186,400 | -4,000 | 0.00% | 391,440 |
| 2021-09-20 | 2021-09-16 | 2.200 | 190,400 | -10,000 | 0.00% | 418,880 |
| 2021-09-15 | 2021-09-13 | 2.250 | 200,400 | -10,000 | 0.01% | 450,900 |
| 2021-09-08 | 2021-09-06 | 2.170 | 210,400 | +10,000 | 0.01% | 456,568 |
| 2021-09-07 | 2021-09-03 | 2.270 | 200,400 | +10,000 | 0.01% | 454,908 |
| 2021-09-01 | 2021-08-30 | 2.330 | 190,400 | +4,000 | 0.00% | 443,632 |
| 2021-08-31 | 2021-08-27 | 2.400 | 186,400 | -8,000 | 0.00% | 447,360 |
| 2021-08-11 | 2021-08-09 | 2.200 | 194,400 | -66,000 | 0.01% | 427,680 |
| 2021-08-10 | 2021-08-06 | 2.190 | 260,400 | +66,000 | 0.01% | 570,276 |
| 2021-07-30 | 2021-07-28 | 2.350 | 194,400 | -6,000 | 0.01% | 456,840 |
| 2021-07-21 | 2021-07-19 | 2.460 | 200,400 | -86,000 | 0.01% | 492,984 |
| 2021-07-20 | 2021-07-16 | 2.630 | 286,400 | +86,000 | 0.01% | 753,232 |
| 2021-07-19 | 2021-07-15 | 2.800 | 200,400 | +4,000 | 0.01% | 561,120 |
| 2021-05-03 | 2021-04-29 | 3.020 | 196,400 | -10,000 | 0.01% | 593,128 |
| 2021-04-30 | 2021-04-28 | 3.020 | 206,400 | +10,000 | 0.01% | 623,328 |
| 2021-04-21 | 2021-04-19 | 3.010 | 196,400 | -10,000 | 0.01% | 591,164 |
| 2021-04-20 | 2021-04-16 | 3.050 | 206,400 | -220,000 | 0.01% | 629,520 |
| 2021-04-19 | 2021-04-15 | 3.120 | 426,400 | +230,000 | 0.01% | 1,330,368 |
| 2021-03-31 | 2021-03-29 | 2.930 | 196,400 | +4,000 | 0.01% | 575,452 |
| 2021-03-23 | 2021-03-19 | 2.880 | 192,400 | -4,000 | 0.00% | 554,112 |
| 2021-02-16 | 2021-02-09 | 3.040 | 196,400 | +4,000 | 0.01% | 597,056 |
| 2021-02-09 | 2021-02-05 | 3.050 | 192,400 | -240,000 | 0.00% | 586,820 |
| 2021-01-22 | 2021-01-20 | 3.180 | 432,400 | +276,000 | 0.01% | 1,375,032 |
| 2021-01-21 | 2021-01-19 | 3.030 | 156,400 | +6,000 | 0.00% | 473,892 |
| 2020-12-21 | 2020-12-17 | 3.110 | 150,400 | -46,000 | 0.00% | 467,744 |
| 2020-12-18 | 2020-12-16 | 3.020 | 196,400 | +46,000 | 0.01% | 593,128 |
| 2020-11-09 | 2020-11-05 | 3.480 | 150,400 | +10,000 | 0.00% | 523,392 |
| 2020-10-28 | 2020-10-23 | 3.970 | 140,400 | -20,000 | 0.00% | 557,388 |
| 2020-10-23 | 2020-10-21 | 4.060 | 160,400 | -2,000 | 0.00% | 651,224 |
| 2020-10-22 | 2020-10-20 | 4.120 | 162,400 | +12,000 | 0.01% | 669,088 |
| 2020-10-21 | 2020-10-19 | 4.020 | 150,400 | +10,000 | 0.00% | 604,608 |
| 2020-10-16 | 2020-10-14 | 3.930 | 140,400 | -6,000 | 0.00% | 551,772 |
| 2020-10-15 | 2020-10-12 | 4.030 | 146,400 | -50,000 | 0.00% | 589,992 |
| 2020-10-14 | 2020-10-09 | 4.180 | 196,400 | +56,000 | 0.01% | 820,952 |
| 2020-10-12 | 2020-10-08 | 3.890 | 140,400 | -10,000 | 0.00% | 546,156 |
| 2020-10-09 | 2020-10-07 | 3.870 | 150,400 | +10,000 | 0.00% | 582,048 |
| 2020-09-28 | 2020-09-24 | 3.690 | 140,400 | +10,000 | 0.00% | 518,076 |
| 2020-09-21 | 2020-09-17 | 3.720 | 130,400 | -30,000 | 0.00% | 485,088 |
| 2020-09-17 | 2020-09-15 | 3.830 | 160,400 | +4,000 | 0.00% | 614,332 |
| 2020-09-15 | 2020-09-11 | 3.860 | 156,400 | -38,000 | 0.00% | 603,704 |
| 2020-09-14 | 2020-09-10 | 3.980 | 194,400 | -10,000 | 0.01% | 773,712 |
| 2020-09-11 | 2020-09-09 | 4.020 | 204,400 | +28,000 | 0.01% | 821,688 |
| 2020-09-10 | 2020-09-08 | 4.110 | 176,400 | +68,000 | 0.01% | 725,004 |
| 2020-09-09 | 2020-09-07 | 3.370 | 108,400 | +4,000 | 0.00% | 365,308 |
| 2020-08-17 | 2020-08-13 | 3.440 | 104,400 | -12,000 | 0.00% | 359,136 |
| 2020-08-14 | 2020-08-12 | 3.350 | 116,400 | +12,000 | 0.00% | 389,940 |
| 2020-08-04 | 2020-07-31 | 3.390 | 104,400 | -8,000 | 0.00% | 353,916 |
| 2020-08-03 | 2020-07-30 | 3.360 | 112,400 | -4,000 | 0.00% | 377,664 |
| 2020-07-31 | 2020-07-29 | 3.360 | 116,400 | -2,000 | 0.00% | 391,104 |
| 2020-07-23 | 2020-07-21 | 3.610 | 118,400 | +14,000 | 0.00% | 427,424 |
| 2020-06-05 | 2020-06-03 | 3.580 | 104,400 | -10,000 | 0.00% | 373,752 |
| 2020-05-18 | 2020-05-14 | 2.980 | 114,400 | -10,000 | 0.00% | 340,912 |
| 2020-05-12 | 2020-05-08 | 2.990 | 124,400 | +2,000 | 0.00% | 371,956 |
| 2020-04-29 | 2020-04-27 | 3.170 | 122,400 | -422,000 | 0.00% | 388,008 |
| 2020-04-17 | 2020-04-15 | 3.140 | 544,400 | -6,000 | 0.02% | 1,709,416 |
| 2020-04-14 | 2020-04-08 | 3.080 | 550,400 | -84,000 | 0.02% | 1,695,232 |
| 2020-04-02 | 2020-03-31 | 3.220 | 634,400 | +6,000 | 0.02% | 2,042,768 |
| 2020-03-30 | 2020-03-26 | 3.170 | 628,400 | +6,000 | 0.02% | 1,992,028 |
| 2020-03-27 | 2020-03-25 | 3.260 | 622,400 | +4,000 | 0.02% | 2,029,024 |
| 2020-03-23 | 2020-03-19 | 3.160 | 618,400 | +20,000 | 0.02% | 1,954,144 |
| 2020-03-17 | 2020-03-13 | 3.290 | 598,400 | -4,000 | 0.02% | 1,968,736 |
| 2020-03-12 | 2020-03-10 | 3.500 | 602,400 | +10,000 | 0.02% | 2,108,400 |
| 2020-03-11 | 2020-03-09 | 3.540 | 592,400 | -100,000 | 0.02% | 2,097,096 |
| 2020-03-06 | 2020-03-04 | 3.860 | 692,400 | -36,000 | 0.02% | 2,672,664 |
| 2020-03-05 | 2020-03-03 | 3.800 | 728,400 | +22,000 | 0.02% | 2,767,920 |
| 2020-03-03 | 2020-02-28 | 3.800 | 706,400 | -32,000 | 0.02% | 2,684,320 |
| 2020-03-02 | 2020-02-27 | 3.930 | 738,400 | -50,000 | 0.02% | 2,901,912 |
| 2020-02-28 | 2020-02-26 | 3.890 | 788,400 | -24,000 | 0.02% | 3,066,876 |
| 2020-02-27 | 2020-02-25 | 3.980 | 812,400 | -148,000 | 0.03% | 3,233,352 |
| 2020-02-26 | 2020-02-24 | 3.990 | 960,400 | -16,000 | 0.03% | 3,831,996 |
| 2020-02-25 | 2020-02-21 | 4.140 | 976,400 | -4,000 | 0.03% | 4,042,296 |
| 2020-02-24 | 2020-02-20 | 4.360 | 980,400 | +102,000 | 0.03% | 4,274,544 |
| 2020-02-21 | 2020-02-19 | 4.430 | 878,400 | +274,000 | 0.03% | 3,891,312 |
| 2020-02-20 | 2020-02-18 | 3.870 | 604,400 | +10,000 | 0.02% | 2,339,028 |
| 2020-02-07 | 2020-02-05 | 3.700 | 594,400 | -20,000 | 0.02% | 2,199,280 |
| 2020-01-30 | 2020-01-24 | 3.500 | 614,400 | -4,000 | 0.02% | 2,150,400 |
| 2020-01-22 | 2020-01-20 | 3.750 | 618,400 | -6,000 | 0.02% | 2,319,000 |
| 2020-01-09 | 2020-01-07 | 3.450 | 624,400 | -6,000 | 0.02% | 2,154,180 |
| 2020-01-06 | 2020-01-02 | 3.580 | 630,400 | +20,000 | 0.02% | 2,256,832 |
| 2019-12-23 | 2019-12-19 | 3.780 | 610,400 | -10,000 | 0.02% | 2,307,312 |
| 2019-12-19 | 2019-12-17 | 3.390 | 620,400 | +20,000 | 0.02% | 2,103,156 |
| 2019-12-11 | 2019-12-09 | 3.220 | 600,400 | +6,000 | 0.02% | 1,933,288 |
| 2019-11-15 | 2019-11-13 | 3.590 | 594,400 | -24,000 | 0.02% | 2,133,896 |
| 2019-11-13 | 2019-11-11 | 3.640 | 618,400 | -166,000 | 0.02% | 2,250,976 |
| 2019-11-11 | 2019-11-07 | 3.890 | 784,400 | -98,000 | 0.02% | 3,051,316 |
| 2019-11-07 | 2019-11-05 | 3.850 | 882,400 | -12,000 | 0.03% | 3,397,240 |
| 2019-11-06 | 2019-11-04 | 3.810 | 894,400 | +18,000 | 0.03% | 3,407,664 |
| 2019-11-01 | 2019-10-30 | 3.230 | 876,400 | -4,000 | 0.03% | 2,830,772 |
| 2019-10-03 | 2019-09-30 | 3.460 | 880,400 | +2,000 | 0.03% | 3,046,184 |
| 2019-10-02 | 2019-09-27 | 3.430 | 878,400 | -6,000 | 0.03% | 3,012,912 |
| 2019-09-26 | 2019-09-24 | 3.220 | 884,400 | +6,000 | 0.03% | 2,847,768 |
| 2019-09-25 | 2019-09-23 | 3.210 | 878,400 | -530,000 | 0.03% | 2,819,664 |
| 2019-09-05 | 2019-09-03 | 3.350 | 1,408,400 | +10,000 | 0.04% | 4,718,140 |
| 2019-08-30 | 2019-08-28 | 3.870 | 1,398,400 | +16,000 | 0.04% | 5,411,808 |
| 2019-08-09 | 2019-08-07 | 3.850 | 1,382,400 | -16,000 | 0.04% | 5,322,240 |
| 2019-08-08 | 2019-08-06 | 3.720 | 1,398,400 | +8,000 | 0.04% | 5,202,048 |
| 2019-08-07 | 2019-08-05 | 3.760 | 1,390,400 | +10,000 | 0.04% | 5,227,904 |
| 2019-08-06 | 2019-08-02 | 4.010 | 1,380,400 | -6,000 | 0.04% | 5,535,404 |
| 2019-07-31 | 2019-07-29 | 4.130 | 1,386,400 | -4,000 | 0.04% | 5,725,832 |
| 2019-07-23 | 2019-07-19 | 4.400 | 1,390,400 | -100,000 | 0.04% | 6,117,760 |
| 2019-07-08 | 2019-07-04 | 4.200 | 1,490,400 | +4,000 | 0.05% | 6,259,680 |
| 2019-07-04 | 2019-07-02 | 4.300 | 1,486,400 | -2,000 | 0.05% | 6,391,520 |
| 2019-06-14 | 2019-06-12 | 4.260 | 1,488,400 | -2,000 | 0.05% | 6,340,584 |
| 2019-06-13 | 2019-06-11 | 4.380 | 1,490,400 | +10,000 | 0.05% | 6,527,952 |
| 2019-05-24 | 2019-05-22 | 4.500 | 1,480,400 | +10,000 | 0.05% | 6,661,800 |
| 2019-05-20 | 2019-05-16 | 4.820 | 1,470,400 | -354,000 | 0.05% | 7,087,328 |
| 2019-05-09 | 2019-05-07 | 5.120 | 1,824,400 | -8,000 | 0.06% | 9,340,928 |
| 2019-04-29 | 2019-04-25 | 4.990 | 1,832,400 | -6,000 | 0.06% | 9,143,676 |
| 2019-04-23 | 2019-04-17 | 5.100 | 1,838,400 | +2,000 | 0.06% | 9,375,840 |
| 2019-04-15 | 2019-04-11 | 5.310 | 1,836,400 | +96,000 | 0.06% | 9,751,284 |
| 2019-04-12 | 2019-04-10 | 5.610 | 1,740,400 | -8,000 | 0.05% | 9,763,644 |
| 2019-04-10 | 2019-04-08 | 4.700 | 1,748,400 | +2,000 | 0.05% | 8,217,480 |
| 2019-04-08 | 2019-04-03 | 4.820 | 1,746,400 | +8,000 | 0.05% | 8,417,648 |
| 2019-04-03 | 2019-04-01 | 4.750 | 1,738,400 | +2,000 | 0.05% | 8,257,400 |
| 2019-03-29 | 2019-03-27 | 4.940 | 1,736,400 | -4,000 | 0.05% | 8,577,816 |
| 2019-03-28 | 2019-03-26 | 4.970 | 1,740,400 | -20,000 | 0.05% | 8,649,788 |
| 2019-03-27 | 2019-03-25 | 5.000 | 1,760,400 | +20,000 | 0.05% | 8,802,000 |
| 2019-03-26 | 2019-03-22 | 5.100 | 1,740,400 | -4,000 | 0.05% | 8,876,040 |
| 2019-03-15 | 2019-03-13 | 4.540 | 1,744,400 | +6,000 | 0.05% | 7,919,576 |
| 2019-02-25 | 2019-02-21 | 4.760 | 1,738,400 | -30,000 | 0.05% | 8,274,784 |
| 2019-02-18 | 2019-02-14 | 4.380 | 1,768,400 | +156,000 | 0.05% | 7,745,592 |
| 2019-02-13 | 2019-02-11 | 4.750 | 1,612,400 | -4,000 | 0.05% | 7,658,900 |
| 2019-01-22 | 2019-01-18 | 4.700 | 1,616,400 | -2,000 | 0.05% | 7,597,080 |
| 2019-01-21 | 2019-01-17 | 4.640 | 1,618,400 | +8,000 | 0.05% | 7,509,376 |
| 2019-01-18 | 2019-01-16 | 4.620 | 1,610,400 | +40,000 | 0.05% | 7,440,048 |
| 2019-01-15 | 2019-01-11 | 5.470 | 1,570,400 | -12,000 | 0.05% | 8,590,088 |
| 2019-01-14 | 2019-01-10 | 4.870 | 1,582,400 | -2,000 | 0.05% | 7,706,288 |
| 2019-01-08 | 2019-01-04 | 4.550 | 1,584,400 | +10,000 | 0.05% | 7,209,020 |
| 2018-12-27 | 2018-12-20 | 4.880 | 1,574,400 | +12,000 | 0.05% | 7,683,072 |
| 2018-12-14 | 2018-12-12 | 4.590 | 1,562,400 | +6,000 | 0.05% | 7,171,416 |
| 2018-12-13 | 2018-12-11 | 4.750 | 1,556,400 | +44,000 | 0.05% | 7,392,900 |
| 2018-11-30 | 2018-11-28 | 4.900 | 1,512,400 | +10,000 | 0.05% | 7,410,760 |
| 2018-11-29 | 2018-11-27 | 4.980 | 1,502,400 | +32,000 | 0.05% | 7,481,952 |
| 2018-11-27 | 2018-11-23 | 5.700 | 1,470,400 | -10,000 | 0.05% | 8,381,280 |
| 2018-11-26 | 2018-11-22 | 5.720 | 1,480,400 | +10,000 | 0.05% | 8,467,888 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,470,400 | +66,000 | 0.05% | 8,778,288 |
| 2018-11-21 | 2018-11-19 | 5.800 | 1,404,400 | +34,000 | 0.04% | 8,145,520 |
| 2018-11-20 | 2018-11-16 | 6.580 | 1,370,400 | -8,000 | 0.04% | 9,017,232 |
| 2018-11-19 | 2018-11-15 | 5.880 | 1,378,400 | +8,000 | 0.04% | 8,104,992 |
| 2018-11-16 | 2018-11-14 | 6.120 | 1,370,400 | -6,000 | 0.04% | 8,386,848 |
| 2018-11-13 | 2018-11-09 | 5.480 | 1,376,400 | -2,000 | 0.06% | 7,542,672 |
| 2018-11-09 | 2018-11-07 | 4.900 | 1,378,400 | -2,000 | 0.06% | 6,754,160 |
| 2018-11-07 | 2018-11-05 | 3.880 | 1,380,400 | -4,000 | 0.06% | 5,355,952 |
| 2018-11-05 | 2018-11-01 | 3.710 | 1,384,400 | +4,000 | 0.06% | 5,136,124 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,380,400 | +4,000 | 0.06% | 5,383,560 |
| 2018-10-29 | 2018-10-25 | 3.060 | 1,376,400 | +10,000 | 0.06% | 4,211,784 |
| 2018-10-26 | 2018-10-24 | 3.000 | 1,366,400 | -2,000 | 0.06% | 4,099,200 |
| 2018-10-24 | 2018-10-22 | 3.080 | 1,368,400 | +2,000 | 0.06% | 4,214,672 |
| 2018-10-23 | 2018-10-19 | 3.100 | 1,366,400 | +40,000 | 0.06% | 4,235,840 |
| 2018-10-18 | 2018-10-15 | 3.270 | 1,326,400 | +2,000 | 0.05% | 4,337,328 |
| 2018-10-16 | 2018-10-12 | 3.200 | 1,324,400 | +48,000 | 0.05% | 4,238,080 |
| 2018-09-06 | 2018-09-04 | 4.500 | 1,276,400 | +2,000 | 0.05% | 5,743,800 |
| 2018-07-26 | 2018-07-24 | 4.720 | 1,274,400 | +4,000 | 0.05% | 6,015,168 |
| 2018-07-18 | 2018-07-16 | 4.700 | 1,270,400 | -6,000 | 0.05% | 5,970,880 |
| 2018-06-29 | 2018-06-27 | 4.800 | 1,276,400 | -16,000 | 0.05% | 6,126,720 |
| 2018-06-27 | 2018-06-25 | 4.950 | 1,292,400 | -14,000 | 0.05% | 6,397,380 |
| 2018-06-25 | 2018-06-21 | 4.950 | 1,306,400 | -12,000 | 0.05% | 6,466,680 |
| 2018-06-21 | 2018-06-19 | 4.780 | 1,318,400 | +2,000 | 0.05% | 6,301,952 |
| 2018-06-13 | 2018-06-11 | 5.030 | 1,316,400 | +6,000 | 0.05% | 6,621,492 |
| 2018-06-08 | 2018-06-06 | 5.010 | 1,310,400 | +30,000 | 0.05% | 6,565,104 |
| 2018-06-05 | 2018-06-01 | 5.070 | 1,280,400 | -6,000 | 0.05% | 6,491,628 |
| 2018-06-01 | 2018-05-30 | 4.970 | 1,286,400 | -2,000 | 0.05% | 6,393,408 |
| 2018-05-31 | 2018-05-29 | 5.050 | 1,288,400 | +4,000 | 0.05% | 6,506,420 |
| 2018-05-28 | 2018-05-24 | 5.300 | 1,284,400 | -42,000 | 0.05% | 6,807,320 |
| 2018-05-25 | 2018-05-23 | 5.030 | 1,326,400 | -16,000 | 0.05% | 6,671,792 |
| 2018-05-23 | 2018-05-18 | 5.060 | 1,342,400 | -12,000 | 0.06% | 6,792,544 |
| 2018-05-21 | 2018-05-17 | 4.870 | 1,354,400 | +10,000 | 0.06% | 6,595,928 |
| 2018-05-10 | 2018-05-08 | 4.650 | 1,344,400 | -10,000 | 0.06% | 6,251,460 |
| 2018-05-03 | 2018-04-30 | 4.750 | 1,354,400 | +4,000 | 0.06% | 6,433,400 |
| 2018-05-02 | 2018-04-27 | 4.800 | 1,350,400 | -270,000 | 0.06% | 6,481,920 |
| 2018-04-19 | 2018-04-17 | 5.020 | 1,620,400 | +10,000 | 0.07% | 8,134,408 |
| 2018-04-17 | 2018-04-13 | 5.720 | 1,610,400 | -10,000 | 0.07% | 9,211,488 |
| 2018-04-16 | 2018-04-12 | 5.700 | 1,620,400 | -10,000 | 0.07% | 9,236,280 |
| 2018-04-13 | 2018-04-11 | 5.840 | 1,630,400 | +10,000 | 0.07% | 9,521,536 |
| 2018-04-12 | 2018-04-10 | 5.670 | 1,620,400 | -20,000 | 0.07% | 9,187,668 |
| 2018-04-11 | 2018-04-09 | 5.540 | 1,640,400 | +64,000 | 0.07% | 9,087,816 |
| 2018-04-10 | 2018-04-06 | 5.320 | 1,576,400 | +2,000 | 0.07% | 8,386,448 |
| 2018-03-21 | 2018-03-19 | 4.570 | 1,574,400 | +2,000 | 0.06% | 7,195,008 |
| 2018-03-14 | 2018-03-12 | 4.520 | 1,572,400 | +4,000 | 0.06% | 7,107,248 |
| 2018-03-09 | 2018-03-07 | 4.570 | 1,568,400 | +14,000 | 0.06% | 7,167,588 |
| 2018-03-08 | 2018-03-06 | 4.750 | 1,554,400 | +96,000 | 0.06% | 7,383,400 |
| 2018-03-07 | 2018-03-05 | 4.710 | 1,458,400 | -4,000 | 0.06% | 6,869,064 |
| 2018-03-05 | 2018-03-01 | 4.900 | 1,462,400 | +10,000 | 0.06% | 7,165,760 |
| 2018-03-02 | 2018-02-28 | 4.960 | 1,452,400 | +12,000 | 0.06% | 7,203,904 |
| 2018-03-01 | 2018-02-27 | 4.990 | 1,440,400 | -12,000 | 0.06% | 7,187,596 |
| 2018-02-21 | 2018-02-15 | 5.200 | 1,452,400 | +38,000 | 0.06% | 7,552,480 |
| 2018-02-20 | 2018-02-13 | 5.060 | 1,414,400 | +2,000 | 0.06% | 7,156,864 |
| 2018-02-13 | 2018-02-09 | 4.870 | 1,412,400 | +38,000 | 0.06% | 6,878,388 |
| 2018-02-09 | 2018-02-07 | 5.160 | 1,374,400 | +50,000 | 0.06% | 7,091,904 |
| 2018-02-08 | 2018-02-06 | 5.150 | 1,324,400 | -908,000 | 0.05% | 6,820,660 |
| 2018-02-05 | 2018-02-01 | 5.730 | 2,232,400 | +14,000 | 0.09% | 12,791,652 |
| 2018-02-02 | 2018-01-31 | 5.750 | 2,218,400 | +4,000 | 0.09% | 12,755,800 |
| 2018-01-29 | 2018-01-25 | 5.830 | 2,214,400 | -4,000 | 0.09% | 12,909,952 |
| 2018-01-25 | 2018-01-23 | 5.970 | 2,218,400 | +8,000 | 0.09% | 13,243,848 |
| 2018-01-24 | 2018-01-22 | 6.010 | 2,210,400 | -38,000 | 0.09% | 13,284,504 |
| 2018-01-23 | 2018-01-19 | 6.070 | 2,248,400 | +10,000 | 0.09% | 13,647,788 |
| 2018-01-19 | 2018-01-17 | 6.100 | 2,238,400 | +40,000 | 0.09% | 13,654,240 |
| 2018-01-18 | 2018-01-16 | 6.130 | 2,198,400 | +2,000 | 0.09% | 13,476,192 |
| 2018-01-17 | 2018-01-15 | 5.900 | 2,196,400 | +70,000 | 0.09% | 12,958,760 |
| 2018-01-16 | 2018-01-12 | 6.030 | 2,126,400 | -24,000 | 0.09% | 12,822,192 |
| 2018-01-15 | 2018-01-11 | 6.340 | 2,150,400 | -58,000 | 0.09% | 13,633,536 |
| 2018-01-12 | 2018-01-10 | 6.430 | 2,208,400 | -30,000 | 0.09% | 14,200,012 |
| 2018-01-11 | 2018-01-09 | 6.600 | 2,238,400 | +126,000 | 0.09% | 14,773,440 |
| 2018-01-10 | 2018-01-08 | 5.980 | 2,112,400 | +2,000 | 0.09% | 12,632,152 |
| 2018-01-09 | 2018-01-05 | 6.000 | 2,110,400 | -12,000 | 0.09% | 12,662,400 |
| 2018-01-08 | 2018-01-04 | 6.140 | 2,122,400 | +12,000 | 0.09% | 13,031,536 |
| 2018-01-05 | 2018-01-03 | 5.780 | 2,110,400 | +4,000 | 0.09% | 12,198,112 |
| 2018-01-04 | 2018-01-02 | 5.680 | 2,106,400 | -6,000 | 0.09% | 11,964,352 |
| 2018-01-03 | 2017-12-29 | 5.450 | 2,112,400 | +4,000 | 0.09% | 11,512,580 |
| 2017-12-29 | 2017-12-27 | 5.210 | 2,108,400 | +6,000 | 0.09% | 10,984,764 |
| 2017-12-28 | 2017-12-22 | 5.380 | 2,102,400 | +54,000 | 0.09% | 11,310,912 |
| 2017-12-27 | 2017-12-21 | 5.450 | 2,048,400 | +38,000 | 0.08% | 11,163,780 |
| 2017-12-22 | 2017-12-20 | 5.120 | 2,010,400 | +4,000 | 0.08% | 10,293,248 |
| 2017-12-21 | 2017-12-19 | 5.110 | 2,006,400 | +36,000 | 0.08% | 10,252,704 |
| 2017-12-20 | 2017-12-18 | 4.880 | 1,970,400 | +10,000 | 0.08% | 9,615,552 |
| 2017-12-15 | 2017-12-13 | 4.850 | 1,960,400 | +6,000 | 0.08% | 9,507,940 |
| 2017-12-12 | 2017-12-08 | 4.990 | 1,954,400 | +16,000 | 0.08% | 9,752,456 |
| 2017-12-11 | 2017-12-07 | 4.800 | 1,938,400 | +134,000 | 0.08% | 9,304,320 |
| 2017-12-08 | 2017-12-06 | 5.190 | 1,804,400 | +82,000 | 0.07% | 9,364,836 |
| 2017-12-07 | 2017-12-05 | 5.450 | 1,722,400 | +20,000 | 0.07% | 9,387,080 |
| 2017-12-06 | 2017-12-04 | 5.630 | 1,702,400 | -6,000 | 0.07% | 9,584,512 |
| 2017-12-05 | 2017-12-01 | 5.530 | 1,708,400 | +8,000 | 0.07% | 9,447,452 |
| 2017-12-04 | 2017-11-30 | 5.570 | 1,700,400 | +38,000 | 0.07% | 9,471,228 |
| 2017-11-30 | 2017-11-28 | 5.890 | 1,662,400 | +12,000 | 0.07% | 9,791,536 |
| 2017-11-28 | 2017-11-24 | 5.950 | 1,650,400 | +22,000 | 0.07% | 9,819,880 |
| 2017-11-27 | 2017-11-23 | 6.020 | 1,628,400 | +52,000 | 0.07% | 9,802,968 |
| 2017-11-24 | 2017-11-22 | 5.980 | 1,576,400 | +10,000 | 0.07% | 9,426,872 |
| 2017-11-23 | 2017-11-21 | 6.120 | 1,566,400 | +190,000 | 0.06% | 9,586,368 |
| 2017-11-20 | 2017-11-16 | 6.310 | 1,376,400 | +104,000 | 0.06% | 8,685,084 |
| 2017-11-16 | 2017-11-14 | 6.270 | 1,272,400 | +22,000 | 0.05% | 7,977,948 |
| 2017-11-13 | 2017-11-09 | 6.610 | 1,250,400 | +4,000 | 0.05% | 8,265,144 |
| 2017-11-09 | 2017-11-07 | 6.710 | 1,246,400 | +32,000 | 0.05% | 8,363,344 |
| 2017-11-08 | 2017-11-06 | 6.630 | 1,214,400 | +4,000 | 0.05% | 8,051,472 |
| 2017-11-06 | 2017-11-02 | 6.770 | 1,210,400 | +14,000 | 0.05% | 8,194,408 |
| 2017-11-03 | 2017-11-01 | 6.890 | 1,196,400 | -54,000 | 0.05% | 8,243,196 |
| 2017-11-02 | 2017-10-31 | 6.730 | 1,250,400 | +16,000 | 0.05% | 8,415,192 |
| 2017-11-01 | 2017-10-30 | 6.750 | 1,234,400 | +8,000 | 0.05% | 8,332,200 |
| 2017-10-31 | 2017-10-27 | 6.740 | 1,226,400 | +24,000 | 0.05% | 8,265,936 |
| 2017-10-27 | 2017-10-25 | 6.860 | 1,202,400 | +16,000 | 0.05% | 8,248,464 |
| 2017-10-26 | 2017-10-24 | 6.850 | 1,186,400 | +20,000 | 0.05% | 8,126,840 |
| 2017-10-25 | 2017-10-23 | 6.970 | 1,166,400 | -26,000 | 0.05% | 8,129,808 |
| 2017-10-24 | 2017-10-20 | 7.040 | 1,192,400 | -22,000 | 0.05% | 8,394,496 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,214,400 | +34,000 | 0.05% | 8,500,800 |
| 2017-10-20 | 2017-10-18 | 6.930 | 1,180,400 | +16,000 | 0.05% | 8,180,172 |
| 2017-10-17 | 2017-10-13 | 6.940 | 1,164,400 | -8,000 | 0.05% | 8,080,936 |
| 2017-10-16 | 2017-10-12 | 6.960 | 1,172,400 | +20,000 | 0.05% | 8,159,904 |
| 2017-10-13 | 2017-10-11 | 6.990 | 1,152,400 | +8,000 | 0.05% | 8,055,276 |
| 2017-10-12 | 2017-10-10 | 7.080 | 1,144,400 | +10,000 | 0.05% | 8,102,352 |
| 2017-10-10 | 2017-10-06 | 7.230 | 1,134,400 | -42,000 | 0.05% | 8,201,712 |
| 2017-10-04 | 2017-09-29 | 6.940 | 1,176,400 | -14,000 | 0.05% | 8,164,216 |
| 2017-10-03 | 2017-09-28 | 6.750 | 1,190,400 | -40,000 | 0.05% | 8,035,200 |
| 2017-09-28 | 2017-09-26 | 6.950 | 1,230,400 | -4,000 | 0.05% | 8,551,280 |
| 2017-09-27 | 2017-09-25 | 6.860 | 1,234,400 | +100,000 | 0.05% | 8,467,984 |
| 2017-09-26 | 2017-09-22 | 7.160 | 1,134,400 | +22,000 | 0.05% | 8,122,304 |
| 2017-09-25 | 2017-09-21 | 7.130 | 1,112,400 | +86,000 | 0.05% | 7,931,412 |
| 2017-09-22 | 2017-09-20 | 7.300 | 1,026,400 | +4,000 | 0.04% | 7,492,720 |
| 2017-09-21 | 2017-09-19 | 6.930 | 1,022,400 | +76,000 | 0.04% | 7,085,232 |
| 2017-09-20 | 2017-09-18 | 7.110 | 946,400 | +34,000 | 0.04% | 6,728,904 |
| 2017-09-19 | 2017-09-15 | 7.330 | 912,400 | -48,000 | 0.04% | 6,687,892 |
| 2017-09-18 | 2017-09-14 | 7.490 | 960,400 | +6,000 | 0.04% | 7,193,396 |
| 2017-09-15 | 2017-09-13 | 7.400 | 954,400 | -12,000 | 0.04% | 7,062,560 |
| 2017-09-14 | 2017-09-12 | 6.600 | 966,400 | -20,000 | 0.04% | 6,378,240 |
| 2017-09-13 | 2017-09-11 | 6.490 | 986,400 | +10,000 | 0.04% | 6,401,736 |
| 2017-09-12 | 2017-09-08 | 6.500 | 976,400 | -24,000 | 0.04% | 6,346,600 |
| 2017-09-11 | 2017-09-07 | 6.500 | 1,000,400 | +26,000 | 0.04% | 6,502,600 |
| 2017-09-08 | 2017-09-06 | 6.520 | 974,400 | +26,000 | 0.04% | 6,353,088 |
| 2017-09-07 | 2017-09-05 | 6.680 | 948,400 | +8,000 | 0.04% | 6,335,312 |
| 2017-09-06 | 2017-09-04 | 6.740 | 940,400 | +6,000 | 0.04% | 6,338,296 |
| 2017-09-05 | 2017-09-01 | 6.710 | 934,400 | -100,000 | 0.04% | 6,269,824 |
| 2017-09-04 | 2017-08-31 | 6.880 | 1,034,400 | +124,000 | 0.04% | 7,116,672 |
| 2017-09-01 | 2017-08-30 | 6.700 | 910,400 | +74,000 | 0.04% | 6,099,680 |
| 2017-08-31 | 2017-08-29 | 6.920 | 836,400 | +18,000 | 0.03% | 5,787,888 |
| 2017-08-30 | 2017-08-28 | 7.100 | 818,400 | +26,000 | 0.03% | 5,810,640 |
| 2017-08-29 | 2017-08-25 | 7.270 | 792,400 | +62,000 | 0.03% | 5,760,748 |
| 2017-08-28 | 2017-08-24 | 7.500 | 730,400 | -28,000 | 0.03% | 5,478,000 |
| 2017-08-25 | 2017-08-22 | 7.490 | 758,400 | +54,000 | 0.03% | 5,680,416 |
| 2017-08-24 | 2017-08-21 | 7.100 | 704,400 | -86,000 | 0.03% | 5,001,240 |
| 2017-08-22 | 2017-08-18 | 6.620 | 790,400 | +206,000 | 0.03% | 5,232,448 |
| 2017-08-21 | 2017-08-17 | 6.280 | 584,400 | +136,000 | 0.02% | 3,670,032 |
| 2017-08-18 | 2017-08-16 | 6.170 | 448,400 | +228,000 | 0.02% | 2,766,628 |
| 2017-08-15 | 2017-08-11 | 5.360 | 220,400 | +4,000 | 0.01% | 1,181,344 |
| 2017-08-14 | 2017-08-10 | 5.490 | 216,400 | -2,000 | 0.01% | 1,188,036 |
| 2017-08-11 | 2017-08-09 | 5.490 | 218,400 | +4,000 | 0.01% | 1,199,016 |
| 2017-08-10 | 2017-08-08 | 5.440 | 214,400 | +30,000 | 0.01% | 1,166,336 |
| 2017-08-08 | 2017-08-04 | 5.400 | 184,400 | +52,000 | 0.01% | 995,760 |
| 2017-08-07 | 2017-08-03 | 5.400 | 132,400 | +8,000 | 0.01% | 714,960 |
| 2017-08-04 | 2017-08-02 | 5.280 | 124,400 | +4,000 | 0.01% | 656,832 |
| 2017-08-03 | 2017-08-01 | 5.300 | 120,400 | +8,000 | 0.00% | 638,120 |
| 2017-07-31 | 2017-07-27 | 5.490 | 112,400 | +88,000 | 0.00% | 617,076 |
| 2017-07-28 | 2017-07-26 | 5.410 | 24,400 | +16,000 | 0.00% | 132,004 |
| 2017-07-27 | 2017-07-25 | 5.100 | 8,400 | -46,000 | 0.00% | 42,840 |
| 2017-07-26 | 2017-07-24 | 4.770 | 54,400 | +16,000 | 0.00% | 259,488 |
| 2017-06-20 | 2017-06-16 | 4.490 | 38,400 | +6,000 | 0.00% | 172,416 |
| 2017-04-12 | 2017-04-10 | 4.820 | 32,400 | -10,000 | 0.00% | 156,168 |
| 2017-04-11 | 2017-04-07 | 4.970 | 42,400 | +10,000 | 0.00% | 210,728 |
| 2017-02-28 | 2017-02-24 | 5.140 | 32,400 | -16,000 | 0.00% | 166,536 |
| 2017-02-24 | 2017-02-22 | 5.320 | 48,400 | +4,000 | 0.00% | 257,488 |
| 2017-02-21 | 2017-02-17 | 5.600 | 44,400 | +16,000 | 0.00% | 248,640 |
| 2017-02-20 | 2017-02-16 | 5.410 | 28,400 | -40,000 | 0.00% | 153,644 |
| 2017-02-16 | 2017-02-14 | 5.250 | 68,400 | +40,000 | 0.00% | 359,100 |
| 2017-02-14 | 2017-02-10 | 5.200 | 28,400 | -20,000 | 0.00% | 147,680 |
| 2017-02-13 | 2017-02-09 | 5.130 | 48,400 | +20,000 | 0.00% | 248,292 |
| 2017-02-08 | 2017-02-06 | 5.240 | 28,400 | -22,000 | 0.00% | 148,816 |
| 2017-02-07 | 2017-02-03 | 5.250 | 50,400 | +12,000 | 0.00% | 264,600 |
| 2017-02-06 | 2017-02-02 | 5.260 | 38,400 | +10,000 | 0.00% | 201,984 |
| 2017-01-10 | 2017-01-06 | 5.460 | 28,400 | -26,000 | 0.00% | 155,064 |
| 2017-01-05 | 2017-01-03 | 5.540 | 54,400 | +26,000 | 0.00% | 301,376 |
| 2017-01-04 | 2016-12-30 | 5.570 | 28,400 | -16,000 | 0.00% | 158,188 |
| 2017-01-03 | 2016-12-29 | 5.500 | 44,400 | +14,000 | 0.00% | 244,200 |
| 2016-12-30 | 2016-12-28 | 5.570 | 30,400 | -20,000 | 0.00% | 169,328 |
| 2016-12-29 | 2016-12-23 | 5.490 | 50,400 | +20,000 | 0.00% | 276,696 |
| 2016-12-21 | 2016-12-19 | 5.590 | 30,400 | -2,000 | 0.00% | 169,936 |
| 2016-12-19 | 2016-12-15 | 5.560 | 32,400 | +2,000 | 0.00% | 180,144 |
| 2016-12-12 | 2016-12-08 | 5.900 | 30,400 | -4,000 | 0.00% | 179,360 |
| 2016-12-09 | 2016-12-07 | 5.800 | 34,400 | +6,000 | 0.00% | 199,520 |
| 2016-12-05 | 2016-12-01 | 5.860 | 28,400 | -2,000 | 0.00% | 166,424 |
| 2016-11-22 | 2016-11-18 | 5.850 | 30,400 | +10,000 | 0.00% | 177,840 |
| 2016-11-18 | 2016-11-16 | 5.930 | 20,400 | -8,000 | 0.00% | 120,972 |
| 2016-11-11 | 2016-11-09 | 6.090 | 28,400 | -2,000 | 0.00% | 172,956 |
| 2016-11-10 | 2016-11-08 | 6.120 | 30,400 | -6,000 | 0.00% | 186,048 |
| 2016-11-03 | 2016-11-01 | 5.670 | 36,400 | +2,000 | 0.00% | 206,388 |
| 2016-11-01 | 2016-10-28 | 5.690 | 34,400 | +6,000 | 0.00% | 195,736 |
| 2016-10-28 | 2016-10-26 | 5.760 | 28,400 | +2,000 | 0.00% | 163,584 |
| 2016-10-26 | 2016-10-24 | 5.900 | 26,400 | +6,000 | 0.00% | 155,760 |
| 2016-10-24 | 2016-10-19 | 5.960 | 20,400 | +4,000 | 0.00% | 121,584 |
| 2016-10-13 | 2016-10-11 | 5.960 | 16,400 | -10,000 | 0.00% | 97,744 |
| 2016-10-11 | 2016-10-06 | 6.000 | 26,400 | +4,000 | 0.00% | 158,400 |
| 2016-10-07 | 2016-10-05 | 6.000 | 22,400 | +6,000 | 0.00% | 134,400 |
| 2016-09-27 | 2016-09-23 | 6.240 | 16,400 | -20,000 | 0.00% | 102,336 |
| 2016-09-26 | 2016-09-22 | 6.590 | 36,400 | +8,000 | 0.00% | 239,876 |
| 2016-09-13 | 2016-09-09 | 5.910 | 28,400 | -32,000 | 0.00% | 167,844 |
| 2016-09-05 | 2016-09-01 | 6.050 | 60,400 | +16,000 | 0.00% | 365,420 |
| 2016-09-02 | 2016-08-31 | 6.010 | 44,400 | +8,000 | 0.00% | 266,844 |
| 2016-09-01 | 2016-08-30 | 6.050 | 36,400 | +10,000 | 0.00% | 220,220 |
| 2016-08-26 | 2016-08-24 | 6.150 | 26,400 | +8,000 | 0.00% | 162,360 |
| 2016-08-25 | 2016-08-23 | 5.990 | 18,400 | +2,000 | 0.00% | 110,216 |
| 2016-08-24 | 2016-08-22 | 6.000 | 16,400 | -18,000 | 0.00% | 98,400 |
| 2016-08-19 | 2016-08-17 | 6.050 | 34,400 | -10,000 | 0.00% | 208,120 |
| 2016-08-18 | 2016-08-16 | 6.100 | 44,400 | +18,000 | 0.00% | 270,840 |
| 2016-08-10 | 2016-08-08 | 6.310 | 26,400 | -4,000 | 0.00% | 166,584 |
| 2016-08-09 | 2016-08-05 | 5.650 | 30,400 | +14,000 | 0.00% | 171,760 |
| 2016-06-16 | 2016-06-14 | 5.840 | 16,400 | -4,000 | 0.00% | 95,776 |
| 2016-06-13 | 2016-06-08 | 6.350 | 20,400 | +4,000 | 0.00% | 129,540 |
| 2016-05-17 | 2016-05-13 | 6.500 | 16,400 | -20,000 | 0.00% | 106,600 |
| 2016-04-27 | 2016-04-25 | 5.860 | 36,400 | -20,000 | 0.00% | 213,304 |
| 2016-04-26 | 2016-04-22 | 5.780 | 56,400 | +20,000 | 0.00% | 325,992 |
| 2016-04-05 | 2016-03-31 | 5.990 | 36,400 | -20,000 | 0.00% | 218,036 |
| 2016-03-29 | 2016-03-23 | 6.550 | 56,400 | -36,000 | 0.00% | 369,420 |
| 2016-03-24 | 2016-03-22 | 6.600 | 92,400 | +26,000 | 0.00% | 609,840 |
| 2016-03-23 | 2016-03-21 | 5.830 | 66,400 | -6,000 | 0.00% | 387,112 |
| 2016-03-22 | 2016-03-18 | 5.600 | 72,400 | +8,000 | 0.00% | 405,440 |
| 2016-03-18 | 2016-03-16 | 4.760 | 64,400 | +10,000 | 0.00% | 306,544 |
| 2016-03-07 | 2016-03-03 | 5.980 | 54,400 | -2,000 | 0.00% | 325,312 |
| 2016-02-25 | 2016-02-23 | 6.160 | 56,400 | -10,000 | 0.00% | 347,424 |
| 2016-02-22 | 2016-02-18 | 6.300 | 66,400 | +10,000 | 0.00% | 418,320 |
| 2016-02-12 | 2016-02-05 | 6.550 | 56,400 | +18,000 | 0.00% | 369,420 |
| 2016-01-28 | 2016-01-26 | 7.050 | 38,400 | +6,000 | 0.00% | 270,720 |
| 2016-01-27 | 2016-01-25 | 7.000 | 32,400 | +4,000 | 0.00% | 226,800 |
| 2016-01-21 | 2016-01-19 | 8.500 | 28,400 | +10,000 | 0.00% | 241,400 |
| 2016-01-13 | 2016-01-11 | 9.310 | 18,400 | -2,000 | 0.00% | 171,304 |
| 2016-01-12 | 2016-01-08 | 8.480 | 20,400 | -2,000 | 0.00% | 172,992 |
| 2016-01-08 | 2016-01-06 | 9.480 | 22,400 | -2,000 | 0.00% | 212,352 |
| 2015-12-22 | 2015-12-18 | 11.500 | 24,400 | +8,000 | 0.00% | 280,600 |
| 2015-12-17 | 2015-12-15 | 9.980 | 16,400 | +2,000 | 0.00% | 163,672 |
| 2015-12-16 | 2015-12-14 | 10.060 | 14,400 | -3,280 | 0.00% | 144,864 |
| 2015-12-14 | 2015-12-10 | 10.300 | 17,680 | +6,000 | 0.00% | 182,104 |
| 2015-11-17 | 2015-11-13 | 13.920 | 11,680 | -2,000 | 0.00% | 162,586 |
| 2015-10-30 | 2015-10-28 | 11.420 | 13,680 | +2,000 | 0.00% | 156,226 |
| 2015-10-14 | 2015-10-12 | 11.520 | 11,680 | -10,000 | 0.00% | 134,554 |
| 2015-10-09 | 2015-10-07 | 10.320 | 21,680 | +4,000 | 0.00% | 223,738 |
| 2015-09-07 | 2015-09-02 | 11.940 | 17,680 | -10,000 | 0.00% | 211,099 |
| 2015-08-06 | 2015-08-04 | 13.400 | 27,680 | -4,000 | 0.01% | 370,912 |
| 2015-07-30 | 2015-07-28 | 13.300 | 31,680 | -6,000 | 0.01% | 421,344 |
| 2015-07-29 | 2015-07-27 | 12.700 | 37,680 | -12,000 | 0.01% | 478,536 |
| 2015-07-22 | 2015-07-20 | 14.800 | 49,680 | +6,000 | 0.01% | 735,264 |
| 2015-07-14 | 2015-07-10 | 15.000 | 43,680 | -14,000 | 0.01% | 655,200 |
| 2015-07-13 | 2015-07-09 | 11.680 | 57,680 | +10,000 | 0.01% | 673,702 |
| 2015-07-10 | 2015-07-08 | 9.490 | 47,680 | +4,000 | 0.01% | 452,483 |
| 2015-07-09 | 2015-07-07 | 11.740 | 43,680 | -8,000 | 0.01% | 512,803 |
| 2015-07-08 | 2015-07-06 | 12.900 | 51,680 | +4,000 | 0.01% | 666,672 |
| 2015-07-07 | 2015-07-03 | 15.480 | 47,680 | +2,000 | 0.01% | 738,086 |
| 2015-07-03 | 2015-06-30 | 17.220 | 45,680 | +30,000 | 0.01% | 786,610 |
| 2015-06-29 | 2015-06-25 | 18.740 | 15,680 | +4,000 | 0.00% | 293,843 |
| 2015-06-15 | 2015-06-11 | 21.000 | 11,680 | +10,000 | 0.00% | 245,280 |
| 2015-06-12 | 2015-06-10 | 20.700 | 1,680 | -10,000 | 0.00% | 34,776 |
| 2015-06-10 | 2015-06-08 | 21.150 | 11,680 | -110,000 | 0.00% | 247,032 |
| 2015-06-09 | 2015-06-05 | 21.400 | 121,680 | +42,000 | 0.03% | 2,603,952 |
| 2015-06-08 | 2015-06-04 | 21.300 | 79,680 | +66,000 | 0.02% | 1,697,184 |
| 2015-06-04 | 2015-06-02 | 22.000 | 13,680 | -98,000 | 0.00% | 300,960 |
| 2015-06-03 | 2015-06-01 | 22.650 | 111,680 | +81,280 | 0.02% | 2,529,552 |
| 2015-04-21 | 2015-04-17 | 8.300 | 30,400 | -4,000 | 0.01% | 252,320 |
| 2015-04-20 | 2015-04-16 | 7.400 | 34,400 | -2,000 | 0.01% | 254,560 |
| 2015-04-17 | 2015-04-15 | 6.810 | 36,400 | -8,000 | 0.01% | 247,884 |
| 2015-04-16 | 2015-04-14 | 6.550 | 44,400 | +10,000 | 0.01% | 290,820 |
| 2015-04-15 | 2015-04-13 | 7.500 | 34,400 | +2,000 | 0.01% | 258,000 |
| 2015-04-13 | 2015-04-09 | 5.900 | 32,400 | +20,000 | 0.01% | 191,160 |
| 2015-04-08 | 2015-04-01 | 5.950 | 12,400 | -2,000 | 0.00% | 73,780 |
| 2015-04-02 | 2015-03-31 | 5.340 | 14,400 | -10,000 | 0.00% | 76,896 |
| 2015-04-01 | 2015-03-30 | 5.720 | 24,400 | -4,000 | 0.01% | 139,568 |
| 2015-03-31 | 2015-03-27 | 5.260 | 28,400 | +14,000 | 0.01% | 149,384 |
| 2015-03-30 | 2015-03-26 | 6.120 | 14,400 | -106,000 | 0.00% | 88,128 |
| 2015-03-27 | 2015-03-25 | 7.200 | 120,400 | +109,200 | 0.03% | 866,880 |
| 2015-02-13 | 2015-02-11 | 3.770 | 11,200 | -24,000 | 0.00% | 42,224 |
| 2015-02-05 | 2015-02-03 | 3.950 | 35,200 | -20,000 | 0.01% | 139,040 |
| 2015-01-28 | 2015-01-26 | 3.900 | 55,200 | +4,000 | 0.01% | 215,280 |
| 2015-01-27 | 2015-01-23 | 4.340 | 51,200 | +30,000 | 0.01% | 222,208 |
| 2015-01-06 | 2015-01-02 | 3.890 | 21,200 | -29,200 | 0.00% | 82,468 |
| 2014-12-15 | 2014-12-11 | 3.820 | 50,400 | +4,000 | 0.01% | 192,528 |
| 2014-12-12 | 2014-12-10 | 3.910 | 46,400 | +2,000 | 0.01% | 181,424 |
| 2014-12-11 | 2014-12-09 | 3.860 | 44,400 | -10,000 | 0.01% | 171,384 |
| 2014-12-10 | 2014-12-08 | 3.940 | 54,400 | +14,000 | 0.01% | 214,336 |
| 2014-12-05 | 2014-12-03 | 4.140 | 40,400 | +20,000 | 0.01% | 167,256 |
| 2014-12-02 | 2014-11-28 | 3.980 | 20,400 | -16,000 | 0.00% | 81,192 |
| 2014-11-27 | 2014-11-25 | 4.290 | 36,400 | -800 | 0.01% | 156,156 |
| 2014-10-31 | 2014-10-29 | 3.620 | 37,200 | -2,000 | 0.01% | 134,664 |
| 2014-10-29 | 2014-10-27 | 3.660 | 39,200 | -8,000 | 0.01% | 143,472 |
| 2014-10-15 | 2014-10-13 | 3.700 | 47,200 | +12,000 | 0.01% | 174,640 |
| 2014-10-13 | 2014-10-09 | 4.080 | 35,200 | +4,000 | 0.01% | 143,616 |
| 2014-10-07 | 2014-10-03 | 4.180 | 31,200 | -2,000 | 0.01% | 130,416 |
| 2014-10-03 | 2014-09-29 | 3.590 | 33,200 | -4,000 | 0.01% | 119,188 |
| 2014-09-29 | 2014-09-25 | 3.690 | 37,200 | -10,000 | 0.01% | 137,268 |
| 2014-09-25 | 2014-09-23 | 3.960 | 47,200 | +10,000 | 0.01% | 186,912 |
| 2014-09-24 | 2014-09-22 | 4.150 | 37,200 | +800 | 0.01% | 154,380 |
| 2014-09-18 | 2014-09-16 | 4.600 | 36,400 | -2,000 | 0.01% | 167,440 |
| 2014-09-17 | 2014-09-15 | 4.750 | 38,400 | +10,000 | 0.01% | 182,400 |
| 2014-09-15 | 2014-09-11 | 4.700 | 28,400 | -10,000 | 0.01% | 133,480 |
| 2014-09-12 | 2014-09-10 | 4.760 | 38,400 | +10,000 | 0.01% | 182,784 |
| 2014-09-11 | 2014-09-08 | 4.820 | 28,400 | -14,000 | 0.01% | 136,888 |
| 2014-09-10 | 2014-09-05 | 4.980 | 42,400 | -8,000 | 0.01% | 211,152 |
| 2014-09-08 | 2014-09-04 | 5.040 | 50,400 | +18,000 | 0.01% | 254,016 |
| 2014-09-05 | 2014-09-03 | 4.700 | 32,400 | -14,000 | 0.01% | 152,280 |
| 2014-09-03 | 2014-09-01 | 4.900 | 46,400 | +4,000 | 0.01% | 227,360 |
| 2014-09-02 | 2014-08-29 | 5.050 | 42,400 | +12,000 | 0.01% | 214,120 |
| 2014-09-01 | 2014-08-28 | 5.340 | 30,400 | -2,000 | 0.01% | 162,336 |
| 2014-08-29 | 2014-08-27 | 5.750 | 32,400 | +4,000 | 0.01% | 186,300 |
| 2014-08-28 | 2014-08-26 | 5.490 | 28,400 | -10,000 | 0.01% | 155,916 |
| 2014-08-27 | 2014-08-25 | 5.880 | 38,400 | +34,000 | 0.01% | 225,792 |
| 2014-08-26 | 2014-08-22 | 5.850 | 4,400 | +4,000 | 0.00% | 25,740 |
| 2014-07-02 | 2014-06-27 | 2.630 | 400 | -8,200 | 0.00% | 1,052 |
| 2014-06-30 | 2014-06-26 | 2.580 | 8,600 | +4,000 | 0.00% | 22,188 |
| 2014-06-27 | 2014-06-25 | 2.600 | 4,600 | +4,000 | 0.00% | 11,960 |
| 2014-06-10 | 2014-06-06 | 2.120 | 600 | +200 | 0.00% | 1,272 |
| 2013-06-11 | 2013-06-07 | 3.250 | 400 | -20,000 | 0.00% | 1,300 |
| 2013-06-10 | 2013-06-06 | 3.400 | 20,400 | +12,000 | 0.01% | 69,360 |
| 2013-05-29 | 2013-05-27 | 3.200 | 8,400 | +4,000 | 0.00% | 26,880 |
| 2013-05-28 | 2013-05-24 | 3.200 | 4,400 | +4,000 | 0.00% | 14,080 |
| 2013-05-21 | 2013-05-16 | 3.050 | 400 | -10,000 | 0.00% | 1,220 |
| 2013-05-14 | 2013-05-10 | 3.000 | 10,400 | -16,000 | 0.00% | 31,200 |
| 2013-05-13 | 2013-05-09 | 3.030 | 26,400 | +18,000 | 0.01% | 79,992 |
| 2013-04-30 | 2013-04-26 | 3.020 | 8,400 | -30,000 | 0.00% | 25,368 |
| 2013-04-19 | 2013-04-17 | 2.970 | 38,400 | -10,000 | 0.01% | 114,048 |
| 2013-03-26 | 2013-03-22 | 3.050 | 48,400 | -10,000 | 0.01% | 147,620 |
| 2013-03-21 | 2013-03-19 | 3.100 | 58,400 | +4,000 | 0.02% | 181,040 |
| 2013-03-11 | 2013-03-07 | 3.120 | 54,400 | +16,000 | 0.01% | 169,728 |
| 2013-02-28 | 2013-02-26 | 3.060 | 38,400 | +4,000 | 0.01% | 117,504 |
| 2013-02-06 | 2013-02-04 | 3.000 | 34,400 | +6,000 | 0.01% | 103,200 |
| 2013-01-11 | 2013-01-09 | 3.100 | 28,400 | +2,000 | 0.01% | 88,040 |
| 2013-01-08 | 2013-01-04 | 3.320 | 26,400 | +14,000 | 0.01% | 87,648 |
| 2013-01-02 | 2012-12-27 | 3.220 | 12,400 | -14,000 | 0.00% | 39,928 |
| 2012-12-27 | 2012-12-20 | 3.300 | 26,400 | +10,000 | 0.01% | 87,120 |
| 2012-12-19 | 2012-12-17 | 3.410 | 16,400 | -40,000 | 0.00% | 55,924 |
| 2012-12-18 | 2012-12-14 | 3.450 | 56,400 | +32,000 | 0.01% | 194,580 |
| 2012-12-11 | 2012-12-07 | 3.050 | 24,400 | +8,000 | 0.01% | 74,420 |
| 2012-11-29 | 2012-11-27 | 3.090 | 16,400 | +6,000 | 0.00% | 50,676 |
| 2012-11-27 | 2012-11-23 | 3.090 | 10,400 | -4,000 | 0.00% | 32,136 |
| 2012-11-22 | 2012-11-20 | 3.100 | 14,400 | -42,000 | 0.00% | 44,640 |
| 2012-11-20 | 2012-11-16 | 3.080 | 56,400 | +8,000 | 0.01% | 173,712 |
| 2012-11-16 | 2012-11-14 | 3.090 | 48,400 | +24,000 | 0.01% | 149,556 |
| 2012-11-15 | 2012-11-13 | 3.030 | 24,400 | -4,000 | 0.01% | 73,932 |
| 2012-11-14 | 2012-11-12 | 3.180 | 28,400 | +8,000 | 0.01% | 90,312 |
| 2012-11-13 | 2012-11-09 | 3.140 | 20,400 | +20,000 | 0.01% | 64,056 |
| 2012-11-09 | 2012-11-07 | 3.090 | 400 | -58,000 | 0.00% | 1,236 |
| 2012-11-06 | 2012-11-02 | 3.000 | 58,400 | +58,000 | 0.02% | 175,200 |
| 2012-11-05 | 2012-11-01 | 2.880 | 400 | -28,000 | 0.00% | 1,152 |
| 2012-10-31 | 2012-10-29 | 2.750 | 28,400 | +26,000 | 0.01% | 78,100 |
| 2012-10-26 | 2012-10-24 | 2.540 | 2,400 | -6,000 | 0.00% | 6,096 |
| 2012-10-22 | 2012-10-18 | 2.410 | 8,400 | -10,000 | 0.00% | 20,244 |
| 2012-09-27 | 2012-09-25 | 2.240 | 18,400 | +8,000 | 0.00% | 41,216 |
| 2012-09-26 | 2012-09-24 | 2.240 | 10,400 | -20,000 | 0.00% | 23,296 |
| 2012-09-25 | 2012-09-21 | 2.280 | 30,400 | -20,000 | 0.01% | 69,312 |
| 2012-09-24 | 2012-09-20 | 2.290 | 50,400 | -4,000 | 0.01% | 115,416 |
| 2012-09-21 | 2012-09-19 | 2.270 | 54,400 | +4,000 | 0.01% | 123,488 |
| 2012-09-12 | 2012-09-10 | 2.410 | 50,400 | -20,000 | 0.01% | 121,464 |
| 2012-09-11 | 2012-09-07 | 2.450 | 70,400 | +2,000 | 0.02% | 172,480 |
| 2012-09-04 | 2012-08-31 | 2.370 | 68,400 | -4,000 | 0.02% | 162,108 |
| 2012-08-31 | 2012-08-29 | 2.460 | 72,400 | +10,000 | 0.02% | 178,104 |
| 2012-08-30 | 2012-08-28 | 2.440 | 62,400 | -10,000 | 0.02% | 152,256 |
| 2012-08-24 | 2012-08-22 | 2.450 | 72,400 | +8,000 | 0.02% | 177,380 |
| 2012-08-23 | 2012-08-21 | 2.480 | 64,400 | +4,000 | 0.02% | 159,712 |
| 2012-08-22 | 2012-08-20 | 2.600 | 60,400 | -12,000 | 0.02% | 157,040 |
| 2012-08-21 | 2012-08-17 | 2.540 | 72,400 | +42,000 | 0.02% | 183,896 |
| 2012-08-20 | 2012-08-16 | 2.480 | 30,400 | -42,000 | 0.01% | 75,392 |
| 2012-08-15 | 2012-08-13 | 2.500 | 72,400 | +10,000 | 0.02% | 181,000 |
| 2012-08-14 | 2012-08-10 | 2.570 | 62,400 | -10,000 | 0.02% | 160,368 |
| 2012-08-06 | 2012-08-02 | 2.890 | 72,400 | +6,000 | 0.02% | 209,236 |
| 2012-08-03 | 2012-08-01 | 3.000 | 66,400 | -12,000 | 0.02% | 199,200 |
| 2012-08-02 | 2012-07-31 | 3.000 | 78,400 | +8,000 | 0.02% | 235,200 |
| 2012-07-10 | 2012-07-06 | 3.110 | 70,400 | +10,000 | 0.02% | 218,944 |
| 2012-07-09 | 2012-07-05 | 3.120 | 60,400 | -10,000 | 0.02% | 188,448 |
| 2012-07-05 | 2012-07-03 | 3.140 | 70,400 | +4,000 | 0.02% | 221,056 |
| 2012-07-04 | 2012-06-29 | 3.080 | 66,400 | +16,000 | 0.02% | 204,512 |
| 2012-07-03 | 2012-06-28 | 3.090 | 50,400 | -20,000 | 0.01% | 155,736 |
| 2012-06-29 | 2012-06-27 | 3.090 | 70,400 | -10,000 | 0.02% | 217,536 |
| 2012-06-26 | 2012-06-22 | 3.120 | 80,400 | +2,000 | 0.02% | 250,848 |
| 2012-06-22 | 2012-06-20 | 3.180 | 78,400 | +4,000 | 0.02% | 249,312 |
| 2012-06-21 | 2012-06-19 | 3.180 | 74,400 | -6,000 | 0.02% | 236,592 |
| 2012-06-19 | 2012-06-15 | 3.200 | 80,400 | +10,000 | 0.02% | 257,280 |
| 2012-06-18 | 2012-06-14 | 3.180 | 70,400 | -10,000 | 0.02% | 223,872 |
| 2012-06-11 | 2012-06-07 | 3.210 | 80,400 | +6,000 | 0.02% | 258,084 |
| 2012-06-08 | 2012-06-06 | 3.190 | 74,400 | +20,000 | 0.02% | 237,336 |
| 2012-06-07 | 2012-06-05 | 3.230 | 54,400 | -26,000 | 0.01% | 175,712 |
| 2012-06-06 | 2012-06-04 | 3.230 | 80,400 | +16,000 | 0.02% | 259,692 |
| 2012-06-04 | 2012-05-31 | 3.340 | 64,400 | +24,000 | 0.02% | 215,096 |
| 2012-06-01 | 2012-05-30 | 3.380 | 40,400 | -20,000 | 0.01% | 136,552 |
| 2012-05-30 | 2012-05-28 | 3.400 | 60,400 | +10,000 | 0.02% | 205,360 |
| 2012-05-28 | 2012-05-24 | 3.470 | 50,400 | -10,000 | 0.01% | 174,888 |
| 2012-05-22 | 2012-05-18 | 3.440 | 60,400 | +48,000 | 0.02% | 207,776 |
| 2012-05-21 | 2012-05-17 | 3.440 | 12,400 | -36,000 | 0.00% | 42,656 |
| 2012-05-14 | 2012-05-10 | 3.700 | 48,400 | +4,000 | 0.01% | 179,080 |
| 2012-05-10 | 2012-05-08 | 3.690 | 44,400 | -2,000 | 0.01% | 163,836 |
| 2012-05-07 | 2012-05-03 | 3.740 | 46,400 | +12,000 | 0.01% | 173,536 |
| 2012-05-04 | 2012-05-02 | 3.780 | 34,400 | +12,000 | 0.01% | 130,032 |
| 2012-05-03 | 2012-04-30 | 3.790 | 22,400 | -10,000 | 0.01% | 84,896 |
| 2012-05-02 | 2012-04-27 | 3.720 | 32,400 | -18,000 | 0.01% | 120,528 |
| 2012-04-27 | 2012-04-25 | 3.740 | 50,400 | +20,000 | 0.01% | 188,496 |
| 2012-04-26 | 2012-04-24 | 3.690 | 30,400 | -10,000 | 0.01% | 112,176 |
| 2012-04-25 | 2012-04-23 | 3.560 | 40,400 | +8,000 | 0.01% | 143,824 |
| 2012-04-24 | 2012-04-20 | 3.520 | 32,400 | -26,000 | 0.01% | 114,048 |
| 2012-04-20 | 2012-04-18 | 3.300 | 58,400 | +2,000 | 0.02% | 192,720 |
| 2012-04-19 | 2012-04-17 | 3.470 | 56,400 | +12,000 | 0.01% | 195,708 |
| 2012-04-18 | 2012-04-16 | 3.490 | 44,400 | +6,000 | 0.01% | 154,956 |
| 2012-04-17 | 2012-04-13 | 3.550 | 38,400 | +12,000 | 0.01% | 136,320 |
| 2012-04-16 | 2012-04-12 | 3.470 | 26,400 | +12,000 | 0.01% | 91,608 |
| 2012-04-13 | 2012-04-11 | 3.400 | 14,400 | -10,000 | 0.00% | 48,960 |
| 2012-04-12 | 2012-04-10 | 3.440 | 24,400 | -22,000 | 0.01% | 83,936 |
| 2012-04-11 | 2012-04-05 | 3.430 | 46,400 | -10,000 | 0.01% | 159,152 |
| 2012-04-10 | 2012-04-03 | 3.430 | 56,400 | +16,000 | 0.01% | 193,452 |
| 2012-04-05 | 2012-04-02 | 3.470 | 40,400 | -16,000 | 0.01% | 140,188 |
| 2012-03-30 | 2012-03-28 | 3.490 | 56,400 | +20,000 | 0.01% | 196,836 |
| 2012-03-29 | 2012-03-27 | 3.490 | 36,400 | -10,000 | 0.01% | 127,036 |
| 2012-03-28 | 2012-03-26 | 3.500 | 46,400 | +26,000 | 0.01% | 162,400 |
| 2012-03-27 | 2012-03-23 | 3.490 | 20,400 | -36,000 | 0.01% | 71,196 |
| 2012-03-26 | 2012-03-22 | 3.500 | 56,400 | +8,000 | 0.01% | 197,400 |
| 2012-03-23 | 2012-03-21 | 3.500 | 48,400 | +26,000 | 0.01% | 169,400 |
| 2012-03-22 | 2012-03-20 | 3.550 | 22,400 | -26,000 | 0.01% | 79,520 |
| 2012-03-21 | 2012-03-19 | 3.640 | 48,400 | +8,000 | 0.01% | 176,176 |
| 2012-03-20 | 2012-03-16 | 3.780 | 40,400 | +40,000 | 0.01% | 152,712 |
| 2012-03-19 | 2012-03-15 | 3.810 | 400 | -60,000 | 0.00% | 1,524 |
| 2012-03-15 | 2012-03-13 | 3.840 | 60,400 | +60,000 | 0.02% | 231,936 |
| 2012-03-14 | 2012-03-12 | 3.820 | 400 | -30,000 | 0.00% | 1,528 |
| 2012-03-13 | 2012-03-09 | 3.870 | 30,400 | -30,000 | 0.01% | 117,648 |
| 2012-03-12 | 2012-03-08 | 3.850 | 60,400 | +12,000 | 0.02% | 232,540 |
| 2012-03-09 | 2012-03-07 | 3.870 | 48,400 | +44,000 | 0.01% | 187,308 |
| 2012-03-08 | 2012-03-06 | 3.910 | 4,400 | -46,000 | 0.00% | 17,204 |
| 2012-03-07 | 2012-03-05 | 4.000 | 50,400 | -18,000 | 0.01% | 201,600 |
| 2012-03-05 | 2012-03-01 | 3.960 | 68,400 | +68,000 | 0.02% | 270,864 |
| 2012-03-02 | 2012-02-29 | 3.700 | 400 | -54,000 | 0.00% | 1,480 |
| 2012-03-01 | 2012-02-28 | 3.760 | 54,400 | +54,000 | 0.01% | 204,544 |
| 2012-02-28 | 2012-02-24 | 3.740 | 400 | -34,000 | 0.00% | 1,496 |
| 2012-02-24 | 2012-02-22 | 3.790 | 34,400 | -34,000 | 0.01% | 130,376 |
| 2012-02-22 | 2012-02-20 | 3.860 | 68,400 | +4,000 | 0.02% | 264,024 |
| 2012-02-21 | 2012-02-17 | 3.880 | 64,400 | -6,000 | 0.02% | 249,872 |
| 2012-02-20 | 2012-02-16 | 3.850 | 70,400 | +24,000 | 0.02% | 271,040 |
| 2012-02-17 | 2012-02-15 | 3.890 | 46,400 | -4,000 | 0.01% | 180,496 |
| 2012-02-16 | 2012-02-14 | 3.840 | 50,400 | +10,000 | 0.01% | 193,536 |
| 2012-02-15 | 2012-02-13 | 3.860 | 40,400 | -26,000 | 0.01% | 155,944 |
| 2012-02-14 | 2012-02-10 | 3.880 | 66,400 | +24,000 | 0.02% | 257,632 |
| 2012-02-13 | 2012-02-09 | 3.880 | 42,400 | +22,000 | 0.01% | 164,512 |
| 2012-02-10 | 2012-02-08 | 4.000 | 20,400 | -46,000 | 0.01% | 81,600 |
| 2012-02-09 | 2012-02-07 | 3.940 | 66,400 | -16,000 | 0.02% | 261,616 |
| 2012-02-08 | 2012-02-06 | 3.860 | 82,400 | +66,000 | 0.02% | 318,064 |
| 2012-02-07 | 2012-02-03 | 3.780 | 16,400 | -46,000 | 0.00% | 61,992 |
| 2012-02-06 | 2012-02-02 | 3.720 | 62,400 | +20,000 | 0.02% | 232,128 |
| 2012-02-03 | 2012-02-01 | 3.630 | 42,400 | -20,000 | 0.01% | 153,912 |
| 2012-02-02 | 2012-01-31 | 3.640 | 62,400 | -26,000 | 0.02% | 227,136 |
| 2012-02-01 | 2012-01-30 | 3.600 | 88,400 | +10,000 | 0.02% | 318,240 |
| 2012-01-31 | 2012-01-27 | 3.550 | 78,400 | +12,000 | 0.02% | 278,320 |
| 2012-01-26 | 2012-01-19 | 3.570 | 66,400 | +19,600 | 0.02% | 237,048 |
| 2012-01-18 | 2012-01-16 | 3.570 | 46,800 | +16,000 | 0.01% | 167,076 |
| 2012-01-17 | 2012-01-13 | 3.570 | 30,800 | -46,000 | 0.01% | 109,956 |
| 2012-01-16 | 2012-01-12 | 3.570 | 76,800 | +20,000 | 0.02% | 274,176 |
| 2012-01-13 | 2012-01-11 | 3.540 | 56,800 | -18,000 | 0.01% | 201,072 |
| 2012-01-12 | 2012-01-10 | 3.560 | 74,800 | +12,000 | 0.02% | 266,288 |
| 2012-01-10 | 2012-01-06 | 3.500 | 62,800 | +16,000 | 0.02% | 219,800 |
| 2012-01-09 | 2012-01-05 | 3.560 | 46,800 | -8,000 | 0.01% | 166,608 |
| 2012-01-05 | 2012-01-03 | 3.610 | 54,800 | -30,000 | 0.01% | 197,828 |
| 2011-12-29 | 2011-12-23 | 3.560 | 84,800 | -20,000 | 0.02% | 301,888 |
| 2011-12-23 | 2011-12-21 | 3.520 | 104,800 | +30,000 | 0.03% | 368,896 |
| 2011-12-20 | 2011-12-16 | 3.460 | 74,800 | +10,000 | 0.02% | 258,808 |
| 2011-12-19 | 2011-12-15 | 3.480 | 64,800 | +10,000 | 0.02% | 225,504 |
| 2011-12-16 | 2011-12-14 | 3.530 | 54,800 | +22,000 | 0.01% | 193,444 |
| 2011-12-15 | 2011-12-13 | 3.540 | 32,800 | -10,000 | 0.01% | 116,112 |
| 2011-12-14 | 2011-12-12 | 3.580 | 42,800 | -60,000 | 0.01% | 153,224 |
| 2011-12-12 | 2011-12-08 | 3.650 | 102,800 | +8,000 | 0.03% | 375,220 |
| 2011-12-02 | 2011-11-30 | 3.510 | 94,800 | -20,000 | 0.02% | 332,748 |
| 2011-12-01 | 2011-11-29 | 3.550 | 114,800 | +20,000 | 0.03% | 407,540 |
| 2011-11-25 | 2011-11-23 | 3.330 | 94,800 | +4,000 | 0.04% | 315,684 |
| 2011-11-22 | 2011-11-18 | 3.450 | 90,800 | +20,000 | 0.04% | 313,260 |
| 2011-11-21 | 2011-11-17 | 3.470 | 70,800 | +6,000 | 0.03% | 245,676 |
| 2011-11-17 | 2011-11-15 | 3.570 | 64,800 | +28,000 | 0.03% | 231,336 |
| 2011-11-16 | 2011-11-14 | 3.630 | 36,800 | -28,000 | 0.02% | 133,584 |
| 2011-11-15 | 2011-11-11 | 3.610 | 64,800 | -46,800 | 0.03% | 233,928 |
| 2011-11-14 | 2011-11-10 | 3.580 | 111,600 | +800 | 0.05% | 399,528 |
| 2011-11-11 | 2011-11-09 | 3.710 | 110,800 | -20,000 | 0.05% | 411,068 |
| 2011-11-10 | 2011-11-08 | 3.660 | 130,800 | +20,000 | 0.06% | 478,728 |
| 2011-11-08 | 2011-11-04 | 3.620 | 110,800 | +14,000 | 0.05% | 401,096 |
| 2011-11-07 | 2011-11-03 | 3.480 | 96,800 | -12,000 | 0.04% | 336,864 |
| 2011-11-04 | 2011-11-02 | 3.500 | 108,800 | +4,000 | 0.05% | 380,800 |
| 2011-10-31 | 2011-10-27 | 3.480 | 104,800 | +6,000 | 0.05% | 364,704 |
| 2011-10-28 | 2011-10-26 | 3.410 | 98,800 | +52,000 | 0.05% | 336,908 |
| 2011-10-27 | 2011-10-25 | 3.420 | 46,800 | +4,000 | 0.02% | 160,056 |
| 2011-10-26 | 2011-10-24 | 3.350 | 42,800 | -72,000 | 0.02% | 143,380 |
| 2011-10-24 | 2011-10-20 | 3.300 | 114,800 | +68,000 | 0.05% | 378,840 |
| 2011-10-21 | 2011-10-19 | 3.390 | 46,800 | -30,000 | 0.02% | 158,652 |
| 2011-10-19 | 2011-10-17 | 3.500 | 76,800 | +2,000 | 0.04% | 268,800 |
| 2011-10-18 | 2011-10-14 | 3.530 | 74,800 | +46,000 | 0.03% | 264,044 |
| 2011-10-17 | 2011-10-13 | 3.530 | 28,800 | -16,000 | 0.01% | 101,664 |
| 2011-10-14 | 2011-10-12 | 3.570 | 44,800 | -24,000 | 0.02% | 159,936 |
| 2011-10-13 | 2011-10-11 | 3.550 | 68,800 | +52,000 | 0.03% | 244,240 |
| 2011-10-12 | 2011-10-10 | 3.550 | 16,800 | -90,000 | 0.01% | 59,640 |
| 2011-10-11 | 2011-10-07 | 3.590 | 106,800 | +24,000 | 0.05% | 383,412 |
| 2011-10-10 | 2011-10-06 | 3.580 | 82,800 | -26,000 | 0.04% | 296,424 |
| 2011-10-07 | 2011-10-04 | 3.430 | 108,800 | +4,000 | 0.05% | 373,184 |
| 2011-10-06 | 2011-10-03 | 3.440 | 104,800 | +76,000 | 0.05% | 360,512 |
| 2011-10-04 | 2011-09-30 | 3.500 | 28,800 | -10,000 | 0.01% | 100,800 |
| 2011-10-03 | 2011-09-28 | 3.250 | 38,800 | -14,000 | 0.02% | 126,100 |
| 2011-09-30 | 2011-09-27 | 3.270 | 52,800 | +6,000 | 0.02% | 172,656 |
| 2011-09-27 | 2011-09-23 | 3.250 | 46,800 | -24,000 | 0.02% | 152,100 |
| 2011-09-26 | 2011-09-22 | 3.250 | 70,800 | +8,800 | 0.03% | 230,100 |
| 2011-09-23 | 2011-09-21 | 3.270 | 62,000 | +25,200 | 0.03% | 202,740 |
| 2011-09-22 | 2011-09-20 | 3.200 | 36,800 | -6,000 | 0.02% | 117,760 |
| 2011-09-21 | 2011-09-19 | 3.400 | 42,800 | -10,000 | 0.02% | 145,520 |
| 2011-09-20 | 2011-09-16 | 3.540 | 52,800 | -28,000 | 0.02% | 186,912 |
| 2011-09-19 | 2011-09-15 | 3.460 | 80,800 | +64,000 | 0.04% | 279,568 |
| 2011-09-16 | 2011-09-14 | 3.420 | 16,800 | -30,000 | 0.01% | 57,456 |
| 2011-09-15 | 2011-09-12 | 3.480 | 46,800 | +30,000 | 0.02% | 162,864 |
| 2011-09-12 | 2011-09-08 | 3.870 | 16,800 | -40,000 | 0.01% | 65,016 |
| 2011-09-08 | 2011-09-06 | 4.300 | 56,800 | -40,000 | 0.03% | 244,240 |
| 2011-09-07 | 2011-09-05 | 4.300 | 96,800 | +72,000 | 0.04% | 416,240 |
| 2011-09-06 | 2011-09-02 | 4.320 | 24,800 | -12,000 | 0.02% | 107,136 |
| 2011-09-05 | 2011-09-01 | 4.410 | 36,800 | -16,000 | 0.02% | 162,288 |
| 2011-09-02 | 2011-08-31 | 4.510 | 52,800 | +28,000 | 0.03% | 238,128 |
| 2011-09-01 | 2011-08-30 | 4.510 | 24,800 | -28,000 | 0.02% | 111,848 |
| 2011-08-31 | 2011-08-29 | 4.450 | 52,800 | -2,000 | 0.03% | 234,960 |
| 2011-08-30 | 2011-08-26 | 4.140 | 54,800 | +22,000 | 0.03% | 226,872 |
| 2011-08-29 | 2011-08-25 | 4.330 | 32,800 | +6,000 | 0.02% | 142,024 |
| 2011-08-26 | 2011-08-24 | 4.480 | 26,800 | -32,000 | 0.02% | 120,064 |
| 2011-08-25 | 2011-08-23 | 4.600 | 58,800 | +4,000 | 0.04% | 270,480 |
| 2011-08-24 | 2011-08-22 | 4.600 | 54,800 | -16,000 | 0.03% | 252,080 |
| 2011-08-23 | 2011-08-19 | 4.600 | 70,800 | -20,000 | 0.04% | 325,680 |
| 2011-08-22 | 2011-08-18 | 4.540 | 90,800 | +64,000 | 0.06% | 412,232 |
| 2011-08-19 | 2011-08-17 | 4.240 | 26,800 | -126,000 | 0.02% | 113,632 |
| 2011-08-18 | 2011-08-16 | 4.210 | 152,800 | +90,000 | 0.10% | 643,288 |
| 2011-08-17 | 2011-08-15 | 4.180 | 62,800 | -70,000 | 0.04% | 262,504 |
| 2011-08-16 | 2011-08-12 | 4.060 | 132,800 | +70,000 | 0.08% | 539,168 |
| 2011-08-15 | 2011-08-11 | 3.770 | 62,800 | +46,000 | 0.04% | 236,756 |
| 2011-08-11 | 2011-08-09 | 5.000 | 16,800 | +16,464 | 0.01% | 84,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 336 | -16,464 | 0.00% | 1,680 |
| 2008-01-08 | 2008-01-04 | 9.500 | 16,800 | -4,000 | 0.05% | 159,600 |
| 2008-01-03 | 2007-12-31 | 10.250 | 20,800 | +4,000 | 0.07% | 213,200 |
| 2007-11-16 | 2007-11-14 | 19.250 | 16,800 | -1,320 | 0.05% | 323,400 |
| 2007-11-14 | 2007-11-12 | 21.750 | 18,120 | -4,000 | 0.06% | 394,110 |
| 2007-11-01 | 2007-10-30 | 27.500 | 22,120 | +2,400 | 0.07% | 608,300 |
| 2007-10-31 | 2007-10-29 | 21.750 | 19,720 | -1,280 | 0.06% | 428,910 |
| 2007-06-26 | 2007-06-22 | 21,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy