History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 17,424,086 | +0 | 0.43% | 102,453,626 |
| 2025-10-13 | 2025-10-09 | 6.200 | 17,424,086 | +0 | 0.43% | 108,029,333 |
| 2025-10-10 | 2025-10-08 | 6.270 | 17,424,086 | +678,000 | 0.43% | 109,249,019 |
| 2025-10-09 | 2025-10-06 | 6.510 | 16,746,086 | -952,000 | 0.41% | 109,017,020 |
| 2025-10-08 | 2025-10-03 | 6.200 | 17,698,086 | -2,084,000 | 0.44% | 109,728,133 |
| 2025-10-06 | 2025-10-02 | 5.840 | 19,782,086 | -328,000 | 0.49% | 115,527,382 |
| 2025-10-03 | 2025-09-30 | 5.190 | 20,110,086 | +98,000 | 0.50% | 104,371,346 |
| 2025-10-02 | 2025-09-29 | 5.240 | 20,012,086 | +38,000 | 0.49% | 104,863,331 |
| 2025-09-30 | 2025-09-26 | 5.210 | 19,974,086 | -422,000 | 0.49% | 104,064,988 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,396,086 | +932,000 | 0.50% | 109,730,943 |
| 2025-09-26 | 2025-09-24 | 5.760 | 19,464,086 | +464,000 | 0.48% | 112,113,135 |
| 2025-09-25 | 2025-09-23 | 5.860 | 19,000,086 | +102,000 | 0.47% | 111,340,504 |
| 2025-09-24 | 2025-09-22 | 6.120 | 18,898,086 | +262,000 | 0.47% | 115,656,286 |
| 2025-09-23 | 2025-09-19 | 6.390 | 18,636,086 | +890,000 | 0.46% | 119,084,590 |
| 2025-09-22 | 2025-09-18 | 5.780 | 17,746,086 | -2,288,000 | 0.46% | 102,572,377 |
| 2025-09-19 | 2025-09-17 | 6.100 | 20,034,086 | +1,908,000 | 0.52% | 122,207,925 |
| 2025-09-18 | 2025-09-16 | 5.930 | 18,126,086 | +6,220,000 | 0.47% | 107,487,690 |
| 2025-09-17 | 2025-09-15 | 7.330 | 11,906,086 | -706,000 | 0.31% | 87,271,610 |
| 2025-09-16 | 2025-09-12 | 6.130 | 12,612,086 | -1,321,333 | 0.33% | 77,312,087 |
| 2025-09-15 | 2025-09-11 | 6.490 | 13,933,419 | +2,114,000 | 0.36% | 90,427,889 |
| 2025-09-12 | 2025-09-10 | 5.420 | 11,819,419 | +164,000 | 0.31% | 64,061,251 |
| 2025-09-11 | 2025-09-09 | 4.240 | 11,655,419 | -1,386,000 | 0.30% | 49,418,977 |
| 2025-09-10 | 2025-09-08 | 3.950 | 13,041,419 | +834,000 | 0.34% | 51,513,605 |
| 2025-09-09 | 2025-09-05 | 3.920 | 12,207,419 | -1,660,000 | 0.32% | 47,853,082 |
| 2025-09-08 | 2025-09-04 | 3.570 | 13,867,419 | -1,128,000 | 0.36% | 49,506,686 |
| 2025-09-05 | 2025-09-03 | 3.370 | 14,995,419 | +1,012,000 | 0.39% | 50,534,562 |
| 2025-09-04 | 2025-09-02 | 3.670 | 13,983,419 | +932,000 | 0.36% | 51,319,148 |
| 2025-09-03 | 2025-09-01 | 3.350 | 13,051,419 | +6,000 | 0.34% | 43,722,254 |
| 2025-09-02 | 2025-08-29 | 3.180 | 13,045,419 | +204,000 | 0.34% | 41,484,432 |
| 2025-09-01 | 2025-08-28 | 3.200 | 12,841,419 | +256,000 | 0.33% | 41,092,541 |
| 2025-08-29 | 2025-08-27 | 3.200 | 12,585,419 | +106,000 | 0.33% | 40,273,341 |
| 2025-08-28 | 2025-08-26 | 3.320 | 12,479,419 | -320,000 | 0.32% | 41,431,671 |
| 2025-08-27 | 2025-08-25 | 3.120 | 12,799,419 | +284,000 | 0.33% | 39,934,187 |
| 2025-08-26 | 2025-08-22 | 3.080 | 12,515,419 | -130,000 | 0.32% | 38,547,491 |
| 2025-08-25 | 2025-08-21 | 3.080 | 12,645,419 | -318,000 | 0.33% | 38,947,891 |
| 2025-08-22 | 2025-08-20 | 2.940 | 12,963,419 | +62,000 | 0.34% | 38,112,452 |
| 2025-08-21 | 2025-08-19 | 3.070 | 12,901,419 | -268,000 | 0.33% | 39,607,356 |
| 2025-08-20 | 2025-08-18 | 2.880 | 13,169,419 | -134,000 | 0.34% | 37,927,927 |
| 2025-08-19 | 2025-08-15 | 2.890 | 13,303,419 | -74,000 | 0.34% | 38,446,881 |
| 2025-08-18 | 2025-08-14 | 2.870 | 13,377,419 | -22,000 | 0.35% | 38,393,193 |
| 2025-08-15 | 2025-08-13 | 2.890 | 13,399,419 | -144,000 | 0.35% | 38,724,321 |
| 2025-08-14 | 2025-08-12 | 2.740 | 13,543,419 | -372,000 | 0.35% | 37,108,968 |
| 2025-08-13 | 2025-08-11 | 2.610 | 13,915,419 | +420,000 | 0.36% | 36,319,244 |
| 2025-08-12 | 2025-08-08 | 2.800 | 13,495,419 | +274,000 | 0.35% | 37,787,173 |
| 2025-08-11 | 2025-08-07 | 2.790 | 13,221,419 | +386,000 | 0.34% | 36,887,759 |
| 2025-08-08 | 2025-08-06 | 2.900 | 12,835,419 | -88,000 | 0.33% | 37,222,715 |
| 2025-08-07 | 2025-08-05 | 2.930 | 12,923,419 | +890,000 | 0.33% | 37,865,618 |
| 2025-08-06 | 2025-08-04 | 2.830 | 12,033,419 | -512,000 | 0.31% | 34,054,576 |
| 2025-08-05 | 2025-08-01 | 3.040 | 12,545,419 | -1,444,000 | 0.32% | 38,138,074 |
| 2025-08-04 | 2025-07-31 | 3.620 | 13,989,419 | +80,000 | 0.36% | 50,641,697 |
| 2025-08-01 | 2025-07-30 | 3.670 | 13,909,419 | +300,000 | 0.36% | 51,047,568 |
| 2025-07-31 | 2025-07-29 | 3.860 | 13,609,419 | -84,000 | 0.35% | 52,532,357 |
| 2025-07-30 | 2025-07-28 | 3.960 | 13,693,419 | -634,000 | 0.35% | 54,225,939 |
| 2025-07-29 | 2025-07-25 | 3.700 | 14,327,419 | -30,000 | 0.37% | 53,011,450 |
| 2025-07-28 | 2025-07-24 | 3.750 | 14,357,419 | +84,000 | 0.37% | 53,840,321 |
| 2025-07-25 | 2025-07-23 | 3.710 | 14,273,419 | -208,000 | 0.37% | 52,954,384 |
| 2025-07-24 | 2025-07-22 | 3.760 | 14,481,419 | +2,050,000 | 0.37% | 54,450,135 |
| 2025-07-23 | 2025-07-21 | 4.260 | 12,431,419 | +1,610,000 | 0.32% | 52,957,845 |
| 2025-07-22 | 2025-07-18 | 4.370 | 10,821,419 | +88,000 | 0.28% | 47,289,601 |
| 2025-07-21 | 2025-07-17 | 3.800 | 10,733,419 | -402,000 | 0.28% | 40,786,992 |
| 2025-07-18 | 2025-07-16 | 3.610 | 11,135,419 | -30,000 | 0.29% | 40,198,863 |
| 2025-07-17 | 2025-07-15 | 3.550 | 11,165,419 | -744,000 | 0.29% | 39,637,237 |
| 2025-07-16 | 2025-07-14 | 2.970 | 11,909,419 | +618,000 | 0.31% | 35,370,974 |
| 2025-07-15 | 2025-07-11 | 2.990 | 11,291,419 | -378,000 | 0.29% | 33,761,343 |
| 2025-07-14 | 2025-07-10 | 3.100 | 11,669,419 | +1,128,000 | 0.30% | 36,175,199 |
| 2025-07-11 | 2025-07-09 | 2.940 | 10,541,419 | +854,000 | 0.27% | 30,991,772 |
| 2025-07-10 | 2025-07-08 | 3.000 | 9,687,419 | -1,890,000 | 0.25% | 29,062,257 |
| 2025-07-09 | 2025-07-07 | 2.510 | 11,577,419 | -1,796,000 | 0.30% | 29,059,322 |
| 2025-07-08 | 2025-07-04 | 2.320 | 13,373,419 | -78,000 | 0.35% | 31,026,332 |
| 2025-07-07 | 2025-07-03 | 2.240 | 13,451,419 | -358,000 | 0.35% | 30,131,179 |
| 2025-07-04 | 2025-07-02 | 2.200 | 13,809,419 | +148,000 | 0.36% | 30,380,722 |
| 2025-07-03 | 2025-06-30 | 2.290 | 13,661,419 | +260,000 | 0.35% | 31,284,650 |
| 2025-07-02 | 2025-06-27 | 2.280 | 13,401,419 | +164,000 | 0.35% | 30,555,235 |
| 2025-06-30 | 2025-06-26 | 2.400 | 13,237,419 | +738,000 | 0.34% | 31,769,806 |
| 2025-06-27 | 2025-06-25 | 2.450 | 12,499,419 | -590,000 | 0.32% | 30,623,577 |
| 2025-06-26 | 2025-06-24 | 2.210 | 13,089,419 | +314,000 | 0.34% | 28,927,616 |
| 2025-06-25 | 2025-06-23 | 2.210 | 12,775,419 | -52,000 | 0.33% | 28,233,676 |
| 2025-06-24 | 2025-06-20 | 2.220 | 12,827,419 | +112,000 | 0.33% | 28,476,870 |
| 2025-06-23 | 2025-06-19 | 2.290 | 12,715,419 | +1,316,000 | 0.33% | 29,118,310 |
| 2025-06-20 | 2025-06-18 | 2.480 | 11,399,419 | +316,000 | 0.29% | 28,270,559 |
| 2025-06-19 | 2025-06-17 | 2.440 | 11,083,419 | +1,750,000 | 0.29% | 27,043,542 |
| 2025-06-18 | 2025-06-16 | 2.500 | 9,333,419 | +272,000 | 0.24% | 23,333,548 |
| 2025-06-17 | 2025-06-13 | 2.270 | 9,061,419 | +5,162,000 | 0.23% | 20,569,421 |
| 2025-06-16 | 2025-06-12 | 2.730 | 3,899,419 | +1,264,000 | 0.10% | 10,645,414 |
| 2025-06-13 | 2025-06-11 | 1.770 | 2,635,419 | -32,000 | 0.07% | 4,664,692 |
| 2025-06-12 | 2025-06-10 | 1.770 | 2,667,419 | +28,000 | 0.07% | 4,721,332 |
| 2025-06-11 | 2025-06-09 | 1.830 | 2,639,419 | -50,000 | 0.07% | 4,830,137 |
| 2025-06-10 | 2025-06-06 | 1.760 | 2,689,419 | -12,000 | 0.07% | 4,733,377 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,701,419 | -26,000 | 0.07% | 4,943,597 |
| 2025-06-06 | 2025-06-04 | 1.800 | 2,727,419 | +72,000 | 0.07% | 4,909,354 |
| 2025-06-05 | 2025-06-03 | 1.790 | 2,655,419 | -42,000 | 0.07% | 4,753,200 |
| 2025-06-04 | 2025-06-02 | 1.830 | 2,697,419 | -60,000 | 0.07% | 4,936,277 |
| 2025-06-03 | 2025-05-30 | 1.750 | 2,757,419 | +62,000 | 0.07% | 4,825,483 |
| 2025-06-02 | 2025-05-29 | 1.830 | 2,695,419 | +20,000 | 0.07% | 4,932,617 |
| 2025-05-30 | 2025-05-28 | 1.690 | 2,675,419 | -202,000 | 0.07% | 4,521,458 |
| 2025-05-29 | 2025-05-27 | 1.790 | 2,877,419 | +92,000 | 0.07% | 5,150,580 |
| 2025-05-28 | 2025-05-26 | 1.850 | 2,785,419 | +8,000 | 0.07% | 5,153,025 |
| 2025-05-27 | 2025-05-23 | 1.900 | 2,777,419 | +18,000 | 0.07% | 5,277,096 |
| 2025-05-26 | 2025-05-22 | 1.940 | 2,759,419 | +28,000 | 0.07% | 5,353,273 |
| 2025-05-23 | 2025-05-21 | 1.950 | 2,731,419 | +88,000 | 0.07% | 5,326,267 |
| 2025-05-22 | 2025-05-20 | 1.950 | 2,643,419 | +70,000 | 0.07% | 5,154,667 |
| 2025-05-21 | 2025-05-19 | 1.870 | 2,573,419 | +4,000 | 0.07% | 4,812,294 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,569,419 | -38,000 | 0.07% | 5,138,838 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,607,419 | +22,000 | 0.07% | 5,214,838 |
| 2025-05-16 | 2025-05-14 | 2.080 | 2,585,419 | -78,000 | 0.07% | 5,377,672 |
| 2025-05-15 | 2025-05-13 | 2.050 | 2,663,419 | +76,000 | 0.07% | 5,460,009 |
| 2025-05-14 | 2025-05-12 | 1.890 | 2,587,419 | +234,000 | 0.07% | 4,890,222 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,353,419 | +308,000 | 0.06% | 5,153,988 |
| 2025-05-12 | 2025-05-08 | 2.290 | 2,045,419 | -196,000 | 0.05% | 4,684,010 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,241,419 | +286,000 | 0.06% | 4,505,252 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,955,419 | -30,000 | 0.05% | 3,500,200 |
| 2025-05-07 | 2025-05-02 | 1.280 | 1,985,419 | -18,000 | 0.05% | 2,541,336 |
| 2025-05-06 | 2025-04-30 | 1.350 | 2,003,419 | -270,000 | 0.05% | 2,704,616 |
| 2025-05-02 | 2025-04-29 | 1.480 | 2,273,419 | +678,000 | 0.06% | 3,364,660 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,595,419 | +66,000 | 0.04% | 2,361,220 |
| 2025-04-10 | 2025-04-08 | 0.890 | 1,529,419 | -40,000 | 0.04% | 1,361,183 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,569,419 | -40,000 | 0.04% | 1,396,783 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,609,419 | -10,000 | 0.04% | 1,754,267 |
| 2025-04-02 | 2025-03-31 | 1.090 | 1,619,419 | +10,000 | 0.04% | 1,765,167 |
| 2025-03-25 | 2025-03-21 | 1.140 | 1,609,419 | -10,000 | 0.04% | 1,834,738 |
| 2025-03-21 | 2025-03-19 | 1.180 | 1,619,419 | +30,000 | 0.04% | 1,910,914 |
| 2025-03-20 | 2025-03-18 | 1.150 | 1,589,419 | +2,000 | 0.04% | 1,827,832 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,587,419 | +30,000 | 0.04% | 1,809,658 |
| 2025-03-18 | 2025-03-14 | 1.160 | 1,557,419 | +18,000 | 0.04% | 1,806,606 |
| 2025-03-12 | 2025-03-10 | 1.150 | 1,539,419 | -16,000 | 0.04% | 1,770,332 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,555,419 | +34,000 | 0.04% | 1,804,286 |
| 2025-03-04 | 2025-02-28 | 1.180 | 1,521,419 | -32,000 | 0.04% | 1,795,274 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,553,419 | +20,000 | 0.04% | 1,895,171 |
| 2025-02-28 | 2025-02-26 | 1.210 | 1,533,419 | +22,000 | 0.04% | 1,855,437 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,511,419 | +10,000 | 0.04% | 1,783,474 |
| 2025-02-21 | 2025-02-19 | 1.110 | 1,501,419 | +144,000 | 0.04% | 1,666,575 |
| 2025-02-20 | 2025-02-18 | 1.120 | 1,357,419 | +8,000 | 0.04% | 1,520,309 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,349,419 | -30,000 | 0.03% | 1,497,855 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,379,419 | -10,000 | 0.04% | 1,489,773 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,389,419 | -4,000 | 0.04% | 1,528,361 |
| 2025-02-12 | 2025-02-10 | 1.050 | 1,393,419 | -4,000 | 0.04% | 1,463,090 |
| 2025-02-10 | 2025-02-06 | 1.000 | 1,397,419 | -48,000 | 0.04% | 1,397,419 |
| 2025-02-06 | 2025-02-04 | 1.010 | 1,445,419 | -2,000 | 0.04% | 1,459,873 |
| 2025-02-05 | 2025-02-03 | 0.970 | 1,447,419 | +4,000 | 0.04% | 1,403,996 |
| 2025-02-04 | 2025-01-28 | 1.060 | 1,443,419 | -20,000 | 0.04% | 1,530,024 |
| 2025-01-27 | 2025-01-23 | 0.970 | 1,463,419 | +20,000 | 0.04% | 1,419,516 |
| 2025-01-21 | 2025-01-17 | 0.960 | 1,443,419 | -10,000 | 0.04% | 1,385,682 |
| 2025-01-14 | 2025-01-10 | 0.980 | 1,453,419 | -2,000 | 0.04% | 1,424,351 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,455,419 | +4,000 | 0.04% | 1,513,636 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,451,419 | -4,000 | 0.04% | 1,553,018 |
| 2024-11-20 | 2024-11-18 | 1.060 | 1,455,419 | -6,000 | 0.04% | 1,542,744 |
| 2024-11-18 | 2024-11-14 | 1.060 | 1,461,419 | +6,000 | 0.04% | 1,549,104 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,455,419 | -48,000 | 0.04% | 1,892,045 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,503,419 | -6,000 | 0.04% | 1,999,547 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,509,419 | -84,000 | 0.04% | 1,720,738 |
| 2024-10-02 | 2024-09-27 | 0.970 | 1,593,419 | -16,000 | 0.04% | 1,545,616 |
| 2024-08-08 | 2024-08-06 | 0.860 | 1,609,419 | -30,000 | 0.04% | 1,384,100 |
| 2024-07-23 | 2024-07-19 | 0.900 | 1,639,419 | -38,000 | 0.04% | 1,475,477 |
| 2024-07-15 | 2024-07-11 | 0.880 | 1,677,419 | +38,000 | 0.04% | 1,476,129 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,639,419 | -4,000 | 0.04% | 1,459,083 |
| 2024-06-17 | 2024-06-13 | 0.950 | 1,643,419 | -2,000 | 0.04% | 1,561,248 |
| 2024-06-05 | 2024-06-03 | 0.960 | 1,645,419 | -26,000 | 0.04% | 1,579,602 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,671,419 | -26,000 | 0.04% | 1,554,420 |
| 2024-05-03 | 2024-04-30 | 0.850 | 1,697,419 | -26,000 | 0.04% | 1,442,806 |
| 2024-04-22 | 2024-04-18 | 0.850 | 1,723,419 | -2,000 | 0.04% | 1,464,906 |
| 2024-03-28 | 2024-03-26 | 0.740 | 1,725,419 | +26,000 | 0.04% | 1,276,810 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,699,419 | -80,000 | 0.04% | 1,274,564 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,779,419 | +30,000 | 0.05% | 1,334,564 |
| 2024-03-21 | 2024-03-19 | 0.760 | 1,749,419 | -4,000 | 0.05% | 1,329,558 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,753,419 | +4,000 | 0.05% | 1,350,133 |
| 2024-03-18 | 2024-03-14 | 0.770 | 1,749,419 | +80,000 | 0.05% | 1,347,053 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,669,419 | -10,000 | 0.04% | 1,302,147 |
| 2024-02-22 | 2024-02-20 | 0.830 | 1,679,419 | -20,000 | 0.04% | 1,393,918 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,699,419 | -100,000 | 0.04% | 1,410,518 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,799,419 | -18,000 | 0.05% | 1,457,529 |
| 2024-01-04 | 2024-01-02 | 0.930 | 1,817,419 | -10,000 | 0.05% | 1,690,200 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,827,419 | -4,000 | 0.05% | 1,608,129 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,831,419 | -18,000 | 0.05% | 1,575,020 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,849,419 | -38,000 | 0.05% | 1,590,500 |
| 2023-11-22 | 2023-11-20 | 0.920 | 1,887,419 | +56,000 | 0.05% | 1,736,425 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,831,419 | -4,000 | 0.05% | 1,648,277 |
| 2023-10-25 | 2023-10-20 | 0.950 | 1,835,419 | -2,000 | 0.05% | 1,743,648 |
| 2023-10-19 | 2023-10-17 | 1.020 | 1,837,419 | +4,000 | 0.05% | 1,874,167 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,833,419 | +4,000 | 0.05% | 1,925,090 |
| 2023-09-06 | 2023-09-04 | 1.190 | 1,829,419 | +6,000 | 0.05% | 2,177,009 |
| 2023-08-08 | 2023-08-04 | 1.210 | 1,823,419 | -2,000 | 0.05% | 2,206,337 |
| 2023-08-02 | 2023-07-31 | 1.230 | 1,825,419 | -8,000 | 0.05% | 2,245,265 |
| 2023-07-24 | 2023-07-20 | 1.130 | 1,833,419 | +14,000 | 0.05% | 2,071,763 |
| 2023-07-20 | 2023-07-18 | 1.200 | 1,819,419 | -4,000 | 0.05% | 2,183,303 |
| 2023-07-14 | 2023-07-12 | 1.220 | 1,823,419 | +20,000 | 0.05% | 2,224,571 |
| 2023-07-12 | 2023-07-10 | 1.160 | 1,803,419 | -6,000 | 0.05% | 2,091,966 |
| 2023-07-05 | 2023-07-03 | 1.200 | 1,809,419 | +10,000 | 0.05% | 2,171,303 |
| 2023-06-28 | 2023-06-26 | 1.200 | 1,799,419 | +10,000 | 0.05% | 2,159,303 |
| 2023-06-21 | 2023-06-19 | 1.190 | 1,789,419 | +4,000 | 0.05% | 2,129,409 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,785,419 | +30,000 | 0.05% | 2,160,357 |
| 2023-06-13 | 2023-06-09 | 1.180 | 1,755,419 | -2,000 | 0.05% | 2,071,394 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,757,419 | -8,000 | 0.05% | 2,073,754 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,765,419 | -2,000 | 0.05% | 2,083,194 |
| 2023-04-21 | 2023-04-19 | 1.230 | 1,767,419 | +16,000 | 0.05% | 2,173,925 |
| 2023-04-17 | 2023-04-13 | 1.240 | 1,751,419 | -2,000 | 0.05% | 2,171,760 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,753,419 | -10,000 | 0.05% | 2,121,637 |
| 2023-04-12 | 2023-04-06 | 1.220 | 1,763,419 | -22,000 | 0.05% | 2,151,371 |
| 2023-03-31 | 2023-03-29 | 1.240 | 1,785,419 | -530,000 | 0.05% | 2,213,920 |
| 2023-03-28 | 2023-03-24 | 1.230 | 2,315,419 | +2,000 | 0.06% | 2,847,965 |
| 2023-03-22 | 2023-03-20 | 1.200 | 2,313,419 | -42,000 | 0.06% | 2,776,103 |
| 2023-03-21 | 2023-03-17 | 1.250 | 2,355,419 | -10,000 | 0.06% | 2,944,274 |
| 2023-03-15 | 2023-03-13 | 1.210 | 2,365,419 | -10,000 | 0.06% | 2,862,157 |
| 2023-03-08 | 2023-03-06 | 1.440 | 2,375,419 | -126,000 | 0.06% | 3,420,603 |
| 2023-02-22 | 2023-02-20 | 1.200 | 2,501,419 | +4,000 | 0.06% | 3,001,703 |
| 2023-02-20 | 2023-02-16 | 1.280 | 2,497,419 | +10,000 | 0.06% | 3,196,696 |
| 2023-02-10 | 2023-02-08 | 1.380 | 2,487,419 | +12,000 | 0.06% | 3,432,638 |
| 2023-02-08 | 2023-02-06 | 1.370 | 2,475,419 | -2,000 | 0.06% | 3,391,324 |
| 2023-02-07 | 2023-02-03 | 1.410 | 2,477,419 | -20,000 | 0.06% | 3,493,161 |
| 2023-02-01 | 2023-01-30 | 1.380 | 2,497,419 | -36,000 | 0.06% | 3,446,438 |
| 2023-01-31 | 2023-01-27 | 1.450 | 2,533,419 | +6,000 | 0.07% | 3,673,458 |
| 2023-01-30 | 2023-01-26 | 1.550 | 2,527,419 | -10,000 | 0.07% | 3,917,499 |
| 2023-01-27 | 2023-01-20 | 1.560 | 2,537,419 | +20,000 | 0.07% | 3,958,374 |
| 2023-01-19 | 2023-01-17 | 1.420 | 2,517,419 | -24,000 | 0.07% | 3,574,735 |
| 2023-01-18 | 2023-01-16 | 1.400 | 2,541,419 | -2,000 | 0.07% | 3,557,987 |
| 2023-01-12 | 2023-01-10 | 1.330 | 2,543,419 | -4,000 | 0.07% | 3,382,747 |
| 2023-01-11 | 2023-01-09 | 1.370 | 2,547,419 | -10,000 | 0.07% | 3,489,964 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,557,419 | +42,000 | 0.07% | 3,017,754 |
| 2023-01-06 | 2023-01-04 | 1.090 | 2,515,419 | -20,000 | 0.07% | 2,741,807 |
| 2023-01-03 | 2022-12-29 | 1.030 | 2,535,419 | -46,000 | 0.07% | 2,611,482 |
| 2022-12-28 | 2022-12-22 | 1.100 | 2,581,419 | +46,000 | 0.07% | 2,839,561 |
| 2022-12-20 | 2022-12-16 | 1.070 | 2,535,419 | -16,000 | 0.07% | 2,712,898 |
| 2022-12-19 | 2022-12-15 | 1.110 | 2,551,419 | -20,000 | 0.07% | 2,832,075 |
| 2022-12-12 | 2022-12-08 | 1.070 | 2,571,419 | +12,000 | 0.07% | 2,751,418 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,559,419 | +26,000 | 0.07% | 2,610,607 |
| 2022-12-08 | 2022-12-06 | 1.070 | 2,533,419 | +4,000 | 0.07% | 2,710,758 |
| 2022-11-21 | 2022-11-17 | 1.030 | 2,529,419 | +10,000 | 0.07% | 2,605,302 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,519,419 | +36,000 | 0.07% | 2,645,390 |
| 2022-11-15 | 2022-11-11 | 0.900 | 2,483,419 | +10,000 | 0.06% | 2,235,077 |
| 2022-11-03 | 2022-11-01 | 0.820 | 2,473,419 | +10,000 | 0.06% | 2,028,204 |
| 2022-10-17 | 2022-10-13 | 0.860 | 2,463,419 | +20,000 | 0.06% | 2,118,540 |
| 2022-10-13 | 2022-10-11 | 0.850 | 2,443,419 | -20,000 | 0.06% | 2,076,906 |
| 2022-10-11 | 2022-10-07 | 0.960 | 2,463,419 | -20,000 | 0.06% | 2,364,882 |
| 2022-10-10 | 2022-10-06 | 0.970 | 2,483,419 | -140,000 | 0.06% | 2,408,916 |
| 2022-09-28 | 2022-09-26 | 1.060 | 2,623,419 | -60,000 | 0.07% | 2,780,824 |
| 2022-09-27 | 2022-09-23 | 1.040 | 2,683,419 | -10,000 | 0.07% | 2,790,756 |
| 2022-09-26 | 2022-09-22 | 1.020 | 2,693,419 | +60,000 | 0.07% | 2,747,287 |
| 2022-09-21 | 2022-09-19 | 1.120 | 2,633,419 | -30,000 | 0.07% | 2,949,429 |
| 2022-09-16 | 2022-09-14 | 1.160 | 2,663,419 | +10,000 | 0.07% | 3,089,566 |
| 2022-09-13 | 2022-09-08 | 1.150 | 2,653,419 | -10,000 | 0.07% | 3,051,432 |
| 2022-09-08 | 2022-09-06 | 1.220 | 2,663,419 | -22,000 | 0.07% | 3,249,371 |
| 2022-09-06 | 2022-09-02 | 1.250 | 2,685,419 | -20,000 | 0.07% | 3,356,774 |
| 2022-07-28 | 2022-07-26 | 1.430 | 2,705,419 | -16,000 | 0.07% | 3,868,749 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,721,419 | +60,000 | 0.07% | 3,918,843 |
| 2022-06-28 | 2022-06-24 | 1.390 | 2,661,419 | +68,000 | 0.07% | 3,699,372 |
| 2022-06-24 | 2022-06-22 | 1.400 | 2,593,419 | -10,000 | 0.07% | 3,630,787 |
| 2022-06-16 | 2022-06-14 | 1.420 | 2,603,419 | -10,000 | 0.07% | 3,696,855 |
| 2022-06-14 | 2022-06-10 | 1.490 | 2,613,419 | -10,000 | 0.07% | 3,893,994 |
| 2022-06-13 | 2022-06-09 | 1.500 | 2,623,419 | +2,000 | 0.07% | 3,935,128 |
| 2022-06-10 | 2022-06-08 | 1.470 | 2,621,419 | -2,000 | 0.07% | 3,853,486 |
| 2022-06-02 | 2022-05-31 | 1.410 | 2,623,419 | -10,000 | 0.07% | 3,699,021 |
| 2022-05-27 | 2022-05-25 | 1.370 | 2,633,419 | -6,000 | 0.07% | 3,607,784 |
| 2022-05-26 | 2022-05-24 | 1.390 | 2,639,419 | -40,000 | 0.07% | 3,668,792 |
| 2022-05-23 | 2022-05-19 | 1.420 | 2,679,419 | -10,000 | 0.07% | 3,804,775 |
| 2022-05-19 | 2022-05-17 | 1.430 | 2,689,419 | +50,000 | 0.07% | 3,845,869 |
| 2022-05-11 | 2022-05-06 | 1.370 | 2,639,419 | +40,000 | 0.07% | 3,616,004 |
| 2022-05-10 | 2022-05-05 | 1.420 | 2,599,419 | +2,000 | 0.07% | 3,691,175 |
| 2022-04-27 | 2022-04-25 | 1.380 | 2,597,419 | -20,000 | 0.07% | 3,584,438 |
| 2022-04-25 | 2022-04-21 | 1.380 | 2,617,419 | +800 | 0.07% | 3,612,038 |
| 2022-04-14 | 2022-04-12 | 1.420 | 2,616,619 | -20,000 | 0.07% | 3,715,599 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,636,619 | +48,000 | 0.07% | 3,691,267 |
| 2022-04-12 | 2022-04-08 | 1.490 | 2,588,619 | -36,000 | 0.07% | 3,857,042 |
| 2022-04-08 | 2022-04-06 | 1.470 | 2,624,619 | -20,000 | 0.07% | 3,858,190 |
| 2022-04-04 | 2022-03-31 | 1.440 | 2,644,619 | -30,000 | 0.07% | 3,808,251 |
| 2022-04-01 | 2022-03-30 | 1.510 | 2,674,619 | +10,000 | 0.07% | 4,038,675 |
| 2022-03-31 | 2022-03-29 | 1.430 | 2,664,619 | +36,000 | 0.07% | 3,810,405 |
| 2022-03-30 | 2022-03-28 | 1.460 | 2,628,619 | -6,000 | 0.07% | 3,837,784 |
| 2022-03-28 | 2022-03-24 | 1.590 | 2,634,619 | -6,000 | 0.07% | 4,189,044 |
| 2022-03-25 | 2022-03-23 | 1.600 | 2,640,619 | +20,000 | 0.07% | 4,224,990 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,620,619 | +14,000 | 0.07% | 4,114,372 |
| 2022-03-21 | 2022-03-17 | 1.450 | 2,606,619 | +2,000 | 0.07% | 3,779,598 |
| 2022-03-18 | 2022-03-16 | 1.330 | 2,604,619 | +72,000 | 0.07% | 3,464,143 |
| 2022-03-17 | 2022-03-15 | 1.280 | 2,532,619 | -450,000 | 0.07% | 3,241,752 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,982,619 | +10,000 | 0.08% | 4,175,667 |
| 2022-03-15 | 2022-03-11 | 1.440 | 2,972,619 | -6,000 | 0.08% | 4,280,571 |
| 2022-03-14 | 2022-03-10 | 1.410 | 2,978,619 | +18,000 | 0.08% | 4,199,853 |
| 2022-03-11 | 2022-03-09 | 1.440 | 2,960,619 | -4,000 | 0.08% | 4,263,291 |
| 2022-03-09 | 2022-03-07 | 1.470 | 2,964,619 | +16,000 | 0.08% | 4,357,990 |
| 2022-03-08 | 2022-03-04 | 1.610 | 2,948,619 | -20,000 | 0.08% | 4,747,277 |
| 2022-03-02 | 2022-02-28 | 1.680 | 2,968,619 | -4,000 | 0.08% | 4,987,280 |
| 2022-02-25 | 2022-02-23 | 1.710 | 2,972,619 | +104,000 | 0.08% | 5,083,178 |
| 2022-02-24 | 2022-02-22 | 1.800 | 2,868,619 | -12,000 | 0.07% | 5,163,514 |
| 2022-02-22 | 2022-02-18 | 1.830 | 2,880,619 | +2,000 | 0.07% | 5,271,533 |
| 2022-02-21 | 2022-02-17 | 1.860 | 2,878,619 | -14,000 | 0.07% | 5,354,231 |
| 2022-02-18 | 2022-02-16 | 1.890 | 2,892,619 | -10,000 | 0.07% | 5,467,050 |
| 2022-02-17 | 2022-02-15 | 1.850 | 2,902,619 | -10,000 | 0.08% | 5,369,845 |
| 2022-02-16 | 2022-02-14 | 1.850 | 2,912,619 | -70,000 | 0.08% | 5,388,345 |
| 2022-02-15 | 2022-02-11 | 1.880 | 2,982,619 | -34,000 | 0.08% | 5,607,324 |
| 2022-02-14 | 2022-02-10 | 1.930 | 3,016,619 | -58,000 | 0.08% | 5,822,075 |
| 2022-02-11 | 2022-02-09 | 1.870 | 3,074,619 | -10,000 | 0.08% | 5,749,538 |
| 2022-02-08 | 2022-02-04 | 1.790 | 3,084,619 | +12,000 | 0.08% | 5,521,468 |
| 2022-01-28 | 2022-01-26 | 1.790 | 3,072,619 | -10,000 | 0.08% | 5,499,988 |
| 2022-01-27 | 2022-01-25 | 1.670 | 3,082,619 | -4,000 | 0.08% | 5,147,974 |
| 2022-01-26 | 2022-01-24 | 1.680 | 3,086,619 | -16,000 | 0.08% | 5,185,520 |
| 2022-01-25 | 2022-01-21 | 1.720 | 3,102,619 | +28,000 | 0.08% | 5,336,505 |
| 2022-01-24 | 2022-01-20 | 1.740 | 3,074,619 | +24,000 | 0.08% | 5,349,837 |
| 2022-01-21 | 2022-01-19 | 1.780 | 3,050,619 | +14,000 | 0.08% | 5,430,102 |
| 2022-01-20 | 2022-01-18 | 1.820 | 3,036,619 | -48,000 | 0.08% | 5,526,647 |
| 2022-01-19 | 2022-01-17 | 1.590 | 3,084,619 | -14,000 | 0.08% | 4,904,544 |
| 2022-01-18 | 2022-01-14 | 1.480 | 3,098,619 | +32,000 | 0.08% | 4,585,956 |
| 2022-01-10 | 2022-01-06 | 1.360 | 3,066,619 | -10,000 | 0.08% | 4,170,602 |
| 2022-01-06 | 2022-01-04 | 1.390 | 3,076,619 | +10,000 | 0.08% | 4,276,500 |
| 2021-12-29 | 2021-12-24 | 1.310 | 3,066,619 | +6,000 | 0.08% | 4,017,271 |
| 2021-12-23 | 2021-12-21 | 1.360 | 3,060,619 | +46,000 | 0.08% | 4,162,442 |
| 2021-12-22 | 2021-12-20 | 1.410 | 3,014,619 | +10,000 | 0.08% | 4,250,613 |
| 2021-12-21 | 2021-12-17 | 1.490 | 3,004,619 | +10,000 | 0.08% | 4,476,882 |
| 2021-12-17 | 2021-12-15 | 1.600 | 2,994,619 | -30,000 | 0.08% | 4,791,390 |
| 2021-12-15 | 2021-12-13 | 1.600 | 3,024,619 | +6,000 | 0.08% | 4,839,390 |
| 2021-12-13 | 2021-12-09 | 1.620 | 3,018,619 | -8,000 | 0.08% | 4,890,163 |
| 2021-12-10 | 2021-12-08 | 1.580 | 3,026,619 | -4,000 | 0.08% | 4,782,058 |
| 2021-12-09 | 2021-12-07 | 1.610 | 3,030,619 | -4,000 | 0.08% | 4,879,297 |
| 2021-12-08 | 2021-12-06 | 1.570 | 3,034,619 | -410,000 | 0.08% | 4,764,352 |
| 2021-12-03 | 2021-12-01 | 1.690 | 3,444,619 | -6,000 | 0.09% | 5,821,406 |
| 2021-12-02 | 2021-11-30 | 1.700 | 3,450,619 | +10,000 | 0.09% | 5,866,052 |
| 2021-11-29 | 2021-11-25 | 1.850 | 3,440,619 | +10,000 | 0.09% | 6,365,145 |
| 2021-11-26 | 2021-11-24 | 1.850 | 3,430,619 | -30,000 | 0.09% | 6,346,645 |
| 2021-11-25 | 2021-11-23 | 1.900 | 3,460,619 | +10,000 | 0.09% | 6,575,176 |
| 2021-11-24 | 2021-11-22 | 1.900 | 3,450,619 | +8,000 | 0.09% | 6,556,176 |
| 2021-11-11 | 2021-11-09 | 1.940 | 3,442,619 | +10,000 | 0.09% | 6,678,681 |
| 2021-11-09 | 2021-11-05 | 1.940 | 3,432,619 | +40,000 | 0.09% | 6,659,281 |
| 2021-11-02 | 2021-10-29 | 2.070 | 3,392,619 | +14,000 | 0.09% | 7,022,721 |
| 2021-11-01 | 2021-10-28 | 2.080 | 3,378,619 | +8,000 | 0.09% | 7,027,528 |
| 2021-10-28 | 2021-10-26 | 2.080 | 3,370,619 | +14,000 | 0.09% | 7,010,888 |
| 2021-10-27 | 2021-10-25 | 2.140 | 3,356,619 | -2,000 | 0.09% | 7,183,165 |
| 2021-10-26 | 2021-10-22 | 2.070 | 3,358,619 | +16,000 | 0.09% | 6,952,341 |
| 2021-10-25 | 2021-10-21 | 2.110 | 3,342,619 | -12,000 | 0.09% | 7,052,926 |
| 2021-10-22 | 2021-10-20 | 2.120 | 3,354,619 | +2,000 | 0.09% | 7,111,792 |
| 2021-10-21 | 2021-10-19 | 2.050 | 3,352,619 | +10,000 | 0.09% | 6,872,869 |
| 2021-10-12 | 2021-10-08 | 2.120 | 3,342,619 | +50,000 | 0.09% | 7,086,352 |
| 2021-10-11 | 2021-10-07 | 2.140 | 3,292,619 | +40,000 | 0.09% | 7,046,205 |
| 2021-10-07 | 2021-10-05 | 2.200 | 3,252,619 | -74,000 | 0.08% | 7,155,762 |
| 2021-10-06 | 2021-10-04 | 2.100 | 3,326,619 | +10,000 | 0.09% | 6,985,900 |
| 2021-09-29 | 2021-09-27 | 2.170 | 3,316,619 | -50,000 | 0.09% | 7,197,063 |
| 2021-09-23 | 2021-09-20 | 2.150 | 3,366,619 | -4,000 | 0.09% | 7,238,231 |
| 2021-09-21 | 2021-09-17 | 2.210 | 3,370,619 | -24,000 | 0.09% | 7,449,068 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,394,619 | -6,000 | 0.09% | 7,468,162 |
| 2021-09-17 | 2021-09-15 | 2.200 | 3,400,619 | -22,000 | 0.09% | 7,481,362 |
| 2021-09-16 | 2021-09-14 | 2.180 | 3,422,619 | -6,000 | 0.09% | 7,461,309 |
| 2021-09-15 | 2021-09-13 | 2.250 | 3,428,619 | -48,000 | 0.09% | 7,714,393 |
| 2021-09-14 | 2021-09-10 | 2.140 | 3,476,619 | +40,000 | 0.09% | 7,439,965 |
| 2021-09-13 | 2021-09-09 | 2.120 | 3,436,619 | +38,000 | 0.09% | 7,285,632 |
| 2021-09-09 | 2021-09-07 | 2.160 | 3,398,619 | +132,000 | 0.09% | 7,341,017 |
| 2021-09-08 | 2021-09-06 | 2.170 | 3,266,619 | +72,000 | 0.08% | 7,088,563 |
| 2021-09-07 | 2021-09-03 | 2.270 | 3,194,619 | +10,000 | 0.08% | 7,251,785 |
| 2021-09-06 | 2021-09-02 | 2.270 | 3,184,619 | +8,000 | 0.08% | 7,229,085 |
| 2021-09-01 | 2021-08-30 | 2.330 | 3,176,619 | +12,000 | 0.08% | 7,401,522 |
| 2021-08-30 | 2021-08-26 | 2.420 | 3,164,619 | +10,000 | 0.08% | 7,658,378 |
| 2021-08-27 | 2021-08-25 | 2.460 | 3,154,619 | -28,000 | 0.08% | 7,760,363 |
| 2021-08-26 | 2021-08-24 | 2.300 | 3,182,619 | -8,000 | 0.08% | 7,320,024 |
| 2021-08-24 | 2021-08-20 | 2.320 | 3,190,619 | +24,000 | 0.08% | 7,402,236 |
| 2021-08-23 | 2021-08-19 | 2.320 | 3,166,619 | +12,000 | 0.08% | 7,346,556 |
| 2021-08-20 | 2021-08-18 | 2.100 | 3,154,619 | -14,000 | 0.08% | 6,624,700 |
| 2021-08-19 | 2021-08-17 | 2.100 | 3,168,619 | +12,000 | 0.08% | 6,654,100 |
| 2021-08-18 | 2021-08-16 | 2.230 | 3,156,619 | +6,000 | 0.08% | 7,039,260 |
| 2021-08-13 | 2021-08-11 | 2.280 | 3,150,619 | -4,000 | 0.08% | 7,183,411 |
| 2021-08-12 | 2021-08-10 | 2.200 | 3,154,619 | +14,000 | 0.08% | 6,940,162 |
| 2021-08-11 | 2021-08-09 | 2.200 | 3,140,619 | -6,000 | 0.08% | 6,909,362 |
| 2021-08-10 | 2021-08-06 | 2.190 | 3,146,619 | +26,000 | 0.08% | 6,891,096 |
| 2021-08-09 | 2021-08-05 | 2.270 | 3,120,619 | -4,000 | 0.08% | 7,083,805 |
| 2021-08-06 | 2021-08-04 | 2.250 | 3,124,619 | +24,000 | 0.08% | 7,030,393 |
| 2021-08-05 | 2021-08-03 | 2.340 | 3,100,619 | +20,000 | 0.08% | 7,255,448 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,080,619 | +6,000 | 0.08% | 6,900,587 |
| 2021-08-03 | 2021-07-30 | 2.330 | 3,074,619 | +34,000 | 0.08% | 7,163,862 |
| 2021-08-02 | 2021-07-29 | 2.350 | 3,040,619 | -30,000 | 0.08% | 7,145,455 |
| 2021-07-30 | 2021-07-28 | 2.350 | 3,070,619 | -8,000 | 0.08% | 7,215,955 |
| 2021-07-29 | 2021-07-27 | 2.470 | 3,078,619 | -4,000 | 0.08% | 7,604,189 |
| 2021-07-28 | 2021-07-26 | 2.520 | 3,082,619 | -20,000 | 0.08% | 7,768,200 |
| 2021-07-27 | 2021-07-23 | 2.620 | 3,102,619 | -16,000 | 0.08% | 8,128,862 |
| 2021-07-23 | 2021-07-21 | 2.620 | 3,118,619 | -10,000 | 0.08% | 8,170,782 |
| 2021-07-22 | 2021-07-20 | 2.580 | 3,128,619 | +20,000 | 0.08% | 8,071,837 |
| 2021-07-21 | 2021-07-19 | 2.460 | 3,108,619 | +22,000 | 0.08% | 7,647,203 |
| 2021-07-20 | 2021-07-16 | 2.630 | 3,086,619 | +38,000 | 0.08% | 8,117,808 |
| 2021-07-13 | 2021-07-09 | 2.780 | 3,048,619 | -6,000 | 0.08% | 8,475,161 |
| 2021-07-12 | 2021-07-08 | 2.770 | 3,054,619 | -2,000 | 0.08% | 8,461,295 |
| 2021-06-29 | 2021-06-25 | 2.930 | 3,056,619 | +10,000 | 0.08% | 8,955,894 |
| 2021-06-28 | 2021-06-24 | 2.920 | 3,046,619 | -2,000 | 0.08% | 8,896,127 |
| 2021-06-17 | 2021-06-15 | 2.950 | 3,048,619 | -10,000 | 0.08% | 8,993,426 |
| 2021-06-16 | 2021-06-11 | 3.020 | 3,058,619 | -90,040 | 0.08% | 9,237,029 |
| 2021-06-10 | 2021-06-08 | 2.910 | 3,148,659 | -12,000 | 0.08% | 9,162,598 |
| 2021-06-08 | 2021-06-04 | 2.800 | 3,160,659 | -6,000 | 0.08% | 8,849,845 |
| 2021-06-01 | 2021-05-28 | 2.860 | 3,166,659 | +6,000 | 0.08% | 9,056,645 |
| 2021-05-28 | 2021-05-26 | 2.840 | 3,160,659 | -10,000 | 0.08% | 8,976,272 |
| 2021-05-26 | 2021-05-24 | 2.800 | 3,170,659 | +36,000 | 0.08% | 8,877,845 |
| 2021-05-25 | 2021-05-21 | 2.830 | 3,134,659 | -12,000 | 0.08% | 8,871,085 |
| 2021-05-24 | 2021-05-20 | 2.760 | 3,146,659 | -66,000 | 0.08% | 8,684,779 |
| 2021-05-21 | 2021-05-18 | 2.770 | 3,212,659 | +140,000 | 0.08% | 8,899,065 |
| 2021-05-20 | 2021-05-17 | 2.810 | 3,072,659 | -2,000 | 0.08% | 8,634,172 |
| 2021-05-18 | 2021-05-14 | 2.820 | 3,074,659 | +18,000 | 0.08% | 8,670,538 |
| 2021-05-17 | 2021-05-13 | 2.840 | 3,056,659 | -16,000 | 0.08% | 8,680,912 |
| 2021-05-14 | 2021-05-12 | 2.890 | 3,072,659 | +4,000 | 0.08% | 8,879,985 |
| 2021-05-12 | 2021-05-10 | 2.970 | 3,068,659 | -6,000 | 0.08% | 9,113,917 |
| 2021-05-11 | 2021-05-07 | 2.970 | 3,074,659 | +6,000 | 0.08% | 9,131,737 |
| 2021-05-10 | 2021-05-06 | 2.980 | 3,068,659 | -18,000 | 0.08% | 9,144,604 |
| 2021-05-07 | 2021-05-05 | 3.030 | 3,086,659 | -24,000 | 0.08% | 9,352,577 |
| 2021-05-06 | 2021-05-04 | 2.920 | 3,110,659 | -34,000 | 0.08% | 9,083,124 |
| 2021-05-05 | 2021-05-03 | 2.930 | 3,144,659 | +24,000 | 0.08% | 9,213,851 |
| 2021-05-04 | 2021-04-30 | 2.970 | 3,120,659 | -8,000 | 0.08% | 9,268,357 |
| 2021-05-03 | 2021-04-29 | 3.020 | 3,128,659 | -20,000 | 0.08% | 9,448,550 |
| 2021-04-30 | 2021-04-28 | 3.020 | 3,148,659 | +2,000 | 0.08% | 9,508,950 |
| 2021-04-29 | 2021-04-27 | 2.990 | 3,146,659 | +6,000 | 0.08% | 9,408,510 |
| 2021-04-28 | 2021-04-26 | 3.010 | 3,140,659 | +4,000 | 0.08% | 9,453,384 |
| 2021-04-27 | 2021-04-23 | 3.040 | 3,136,659 | -4,000 | 0.08% | 9,535,443 |
| 2021-04-26 | 2021-04-22 | 3.020 | 3,140,659 | -2,000 | 0.08% | 9,484,790 |
| 2021-04-23 | 2021-04-21 | 3.010 | 3,142,659 | +6,000 | 0.08% | 9,459,404 |
| 2021-04-22 | 2021-04-20 | 3.020 | 3,136,659 | +20,000 | 0.08% | 9,472,710 |
| 2021-04-21 | 2021-04-19 | 3.010 | 3,116,659 | -12,000 | 0.08% | 9,381,144 |
| 2021-04-20 | 2021-04-16 | 3.050 | 3,128,659 | +16,000 | 0.08% | 9,542,410 |
| 2021-04-19 | 2021-04-15 | 3.120 | 3,112,659 | +280,000 | 0.08% | 9,711,496 |
| 2021-04-15 | 2021-04-13 | 2.900 | 2,832,659 | -2,000 | 0.07% | 8,214,711 |
| 2021-04-14 | 2021-04-12 | 2.910 | 2,834,659 | +8,000 | 0.07% | 8,248,858 |
| 2021-04-13 | 2021-04-09 | 2.920 | 2,826,659 | -2,000 | 0.07% | 8,253,844 |
| 2021-04-09 | 2021-04-07 | 2.900 | 2,828,659 | +16,000 | 0.07% | 8,203,111 |
| 2021-04-08 | 2021-04-01 | 2.940 | 2,812,659 | -10,000 | 0.07% | 8,269,217 |
| 2021-04-07 | 2021-03-31 | 2.940 | 2,822,659 | -4,000 | 0.07% | 8,298,617 |
| 2021-04-01 | 2021-03-30 | 2.940 | 2,826,659 | -22,000 | 0.07% | 8,310,377 |
| 2021-03-31 | 2021-03-29 | 2.930 | 2,848,659 | -36,000 | 0.07% | 8,346,571 |
| 2021-03-30 | 2021-03-26 | 2.960 | 2,884,659 | -22,000 | 0.07% | 8,538,591 |
| 2021-03-29 | 2021-03-25 | 2.900 | 2,906,659 | +36,000 | 0.08% | 8,429,311 |
| 2021-03-26 | 2021-03-24 | 2.880 | 2,870,659 | -30,000 | 0.07% | 8,267,498 |
| 2021-03-25 | 2021-03-23 | 2.920 | 2,900,659 | +22,000 | 0.07% | 8,469,924 |
| 2021-03-24 | 2021-03-22 | 2.970 | 2,878,659 | +36,000 | 0.07% | 8,549,617 |
| 2021-03-23 | 2021-03-19 | 2.880 | 2,842,659 | +100,000 | 0.07% | 8,186,858 |
| 2021-03-19 | 2021-03-17 | 2.960 | 2,742,659 | -4,000 | 0.07% | 8,118,271 |
| 2021-03-17 | 2021-03-15 | 2.990 | 2,746,659 | -16,000 | 0.07% | 8,212,510 |
| 2021-03-16 | 2021-03-12 | 2.980 | 2,762,659 | -14,000 | 0.07% | 8,232,724 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,776,659 | +2,000 | 0.07% | 8,329,977 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,774,659 | +30,000 | 0.07% | 8,074,258 |
| 2021-03-11 | 2021-03-09 | 3.080 | 2,744,659 | +36,000 | 0.07% | 8,453,550 |
| 2021-03-10 | 2021-03-08 | 2.920 | 2,708,659 | -24,000 | 0.07% | 7,909,284 |
| 2021-03-09 | 2021-03-05 | 2.870 | 2,732,659 | +112,000 | 0.07% | 7,842,731 |
| 2021-03-08 | 2021-03-04 | 3.020 | 2,620,659 | +22,000 | 0.07% | 7,914,390 |
| 2021-03-05 | 2021-03-03 | 3.130 | 2,598,659 | +20,000 | 0.07% | 8,133,803 |
| 2021-03-04 | 2021-03-02 | 3.100 | 2,578,659 | +34,000 | 0.07% | 7,993,843 |
| 2021-03-03 | 2021-03-01 | 3.140 | 2,544,659 | +46,000 | 0.07% | 7,990,229 |
| 2021-03-02 | 2021-02-26 | 3.170 | 2,498,659 | +114,000 | 0.06% | 7,920,749 |
| 2021-03-01 | 2021-02-25 | 3.330 | 2,384,659 | -20,000 | 0.06% | 7,940,914 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,404,659 | -12,000 | 0.06% | 7,718,955 |
| 2021-02-25 | 2021-02-23 | 3.210 | 2,416,659 | -56,000 | 0.06% | 7,757,475 |
| 2021-02-24 | 2021-02-22 | 3.180 | 2,472,659 | +56,000 | 0.06% | 7,863,056 |
| 2021-02-23 | 2021-02-19 | 3.200 | 2,416,659 | -10,000 | 0.06% | 7,733,309 |
| 2021-02-22 | 2021-02-18 | 3.240 | 2,426,659 | -82,000 | 0.06% | 7,862,375 |
| 2021-02-19 | 2021-02-17 | 3.270 | 2,508,659 | +288,000 | 0.06% | 8,203,315 |
| 2021-02-18 | 2021-02-16 | 3.290 | 2,220,659 | -138,000 | 0.06% | 7,305,968 |
| 2021-02-17 | 2021-02-11 | 3.040 | 2,358,659 | -26,000 | 0.06% | 7,170,323 |
| 2021-02-16 | 2021-02-09 | 3.040 | 2,384,659 | -36,000 | 0.06% | 7,249,363 |
| 2021-02-10 | 2021-02-08 | 3.010 | 2,420,659 | +26,000 | 0.06% | 7,286,184 |
| 2021-02-09 | 2021-02-05 | 3.050 | 2,394,659 | -16,000 | 0.06% | 7,303,710 |
| 2021-02-08 | 2021-02-04 | 3.050 | 2,410,659 | +40,000 | 0.06% | 7,352,510 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,370,659 | +9,000 | 0.06% | 7,254,217 |
| 2021-02-04 | 2021-02-02 | 3.040 | 2,361,659 | +26,000 | 0.06% | 7,179,443 |
| 2021-02-03 | 2021-02-01 | 3.040 | 2,335,659 | -10,000 | 0.06% | 7,100,403 |
| 2021-02-01 | 2021-01-28 | 3.070 | 2,345,659 | -8,000 | 0.06% | 7,201,173 |
| 2021-01-29 | 2021-01-27 | 3.080 | 2,353,659 | -74,000 | 0.06% | 7,249,270 |
| 2021-01-28 | 2021-01-26 | 3.090 | 2,427,659 | -4,000 | 0.06% | 7,501,466 |
| 2021-01-27 | 2021-01-25 | 3.170 | 2,431,659 | -28,000 | 0.06% | 7,708,359 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,459,659 | -4,000 | 0.06% | 7,624,943 |
| 2021-01-25 | 2021-01-21 | 3.160 | 2,463,659 | -250,000 | 0.06% | 7,785,162 |
| 2021-01-22 | 2021-01-20 | 3.180 | 2,713,659 | +346,000 | 0.07% | 8,629,436 |
| 2021-01-21 | 2021-01-19 | 3.030 | 2,367,659 | +44,000 | 0.06% | 7,174,007 |
| 2021-01-20 | 2021-01-18 | 2.980 | 2,323,659 | -6,000 | 0.06% | 6,924,504 |
| 2021-01-19 | 2021-01-15 | 2.990 | 2,329,659 | -58,000 | 0.06% | 6,965,680 |
| 2021-01-18 | 2021-01-14 | 2.960 | 2,387,659 | +10,000 | 0.06% | 7,067,471 |
| 2021-01-15 | 2021-01-13 | 2.970 | 2,377,659 | +8,000 | 0.06% | 7,061,647 |
| 2021-01-14 | 2021-01-12 | 3.000 | 2,369,659 | -4,000 | 0.06% | 7,108,977 |
| 2021-01-13 | 2021-01-11 | 2.950 | 2,373,659 | +6,000 | 0.06% | 7,002,294 |
| 2021-01-12 | 2021-01-08 | 2.960 | 2,367,659 | +20,000 | 0.06% | 7,008,271 |
| 2021-01-11 | 2021-01-07 | 2.980 | 2,347,659 | -46,000 | 0.06% | 6,996,024 |
| 2021-01-08 | 2021-01-06 | 3.020 | 2,393,659 | +16,000 | 0.06% | 7,228,850 |
| 2021-01-07 | 2021-01-05 | 3.050 | 2,377,659 | -32,000 | 0.06% | 7,251,860 |
| 2021-01-06 | 2021-01-04 | 3.050 | 2,409,659 | +64,000 | 0.06% | 7,349,460 |
| 2021-01-05 | 2020-12-31 | 3.220 | 2,345,659 | +10,000 | 0.06% | 7,553,022 |
| 2021-01-04 | 2020-12-29 | 3.060 | 2,335,659 | -24,000 | 0.06% | 7,147,117 |
| 2020-12-30 | 2020-12-28 | 3.080 | 2,359,659 | +12,000 | 0.06% | 7,267,750 |
| 2020-12-29 | 2020-12-24 | 2.960 | 2,347,659 | -42,000 | 0.06% | 6,949,071 |
| 2020-12-28 | 2020-12-22 | 3.000 | 2,389,659 | +14,000 | 0.06% | 7,168,977 |
| 2020-12-23 | 2020-12-21 | 2.980 | 2,375,659 | +46,000 | 0.06% | 7,079,464 |
| 2020-12-22 | 2020-12-18 | 3.030 | 2,329,659 | +14,000 | 0.06% | 7,058,867 |
| 2020-12-18 | 2020-12-16 | 3.020 | 2,315,659 | +50,000 | 0.06% | 6,993,290 |
| 2020-12-17 | 2020-12-15 | 3.180 | 2,265,659 | +2,000 | 0.06% | 7,204,796 |
| 2020-12-16 | 2020-12-14 | 3.190 | 2,263,659 | +2,000 | 0.06% | 7,221,072 |
| 2020-12-15 | 2020-12-11 | 3.120 | 2,261,659 | -34,000 | 0.06% | 7,056,376 |
| 2020-12-14 | 2020-12-10 | 3.160 | 2,295,659 | -4,000 | 0.06% | 7,254,282 |
| 2020-12-11 | 2020-12-09 | 3.170 | 2,299,659 | +10,000 | 0.06% | 7,289,919 |
| 2020-12-09 | 2020-12-07 | 3.210 | 2,289,659 | -98,000 | 0.06% | 7,349,805 |
| 2020-12-08 | 2020-12-04 | 3.270 | 2,387,659 | -214,000 | 0.06% | 7,807,645 |
| 2020-12-07 | 2020-12-03 | 3.270 | 2,601,659 | -20,000 | 0.07% | 8,507,425 |
| 2020-12-03 | 2020-12-01 | 3.320 | 2,621,659 | +32,000 | 0.07% | 8,703,908 |
| 2020-12-02 | 2020-11-30 | 3.370 | 2,589,659 | +16,000 | 0.07% | 8,727,151 |
| 2020-12-01 | 2020-11-27 | 3.390 | 2,573,659 | +16,000 | 0.07% | 8,724,704 |
| 2020-11-30 | 2020-11-26 | 3.390 | 2,557,659 | -100,000 | 0.07% | 8,670,464 |
| 2020-11-27 | 2020-11-25 | 3.400 | 2,657,659 | +4,000 | 0.07% | 9,036,041 |
| 2020-11-26 | 2020-11-24 | 3.450 | 2,653,659 | +360,000 | 0.07% | 9,155,124 |
| 2020-11-24 | 2020-11-20 | 3.470 | 2,293,659 | +58,000 | 0.06% | 7,958,997 |
| 2020-11-23 | 2020-11-19 | 3.500 | 2,235,659 | +56,000 | 0.06% | 7,824,806 |
| 2020-11-20 | 2020-11-18 | 3.510 | 2,179,659 | +76,000 | 0.06% | 7,650,603 |
| 2020-11-19 | 2020-11-17 | 3.500 | 2,103,659 | -16,000 | 0.05% | 7,362,806 |
| 2020-11-18 | 2020-11-16 | 3.500 | 2,119,659 | -44,000 | 0.05% | 7,418,806 |
| 2020-11-17 | 2020-11-13 | 3.330 | 2,163,659 | -6,000 | 0.06% | 7,204,984 |
| 2020-11-16 | 2020-11-12 | 3.390 | 2,169,659 | -2,000 | 0.06% | 7,355,144 |
| 2020-11-13 | 2020-11-11 | 3.300 | 2,171,659 | +78,000 | 0.06% | 7,166,475 |
| 2020-11-12 | 2020-11-10 | 3.480 | 2,093,659 | +84,000 | 0.05% | 7,285,933 |
| 2020-11-11 | 2020-11-09 | 3.500 | 2,009,659 | +64,000 | 0.05% | 7,033,806 |
| 2020-11-10 | 2020-11-06 | 3.490 | 1,945,659 | +26,000 | 0.05% | 6,790,350 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,919,659 | +16,000 | 0.05% | 6,680,413 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,903,659 | -42,000 | 0.05% | 6,643,770 |
| 2020-11-05 | 2020-11-03 | 3.690 | 1,945,659 | -4,000 | 0.05% | 7,179,482 |
| 2020-11-04 | 2020-11-02 | 3.720 | 1,949,659 | +2,000 | 0.05% | 7,252,731 |
| 2020-11-02 | 2020-10-29 | 3.780 | 1,947,659 | -70,000 | 0.05% | 7,362,151 |
| 2020-10-29 | 2020-10-27 | 3.880 | 2,017,659 | +24,000 | 0.05% | 7,828,517 |
| 2020-10-28 | 2020-10-23 | 3.970 | 1,993,659 | -70,000 | 0.06% | 7,914,826 |
| 2020-10-27 | 2020-10-22 | 4.000 | 2,063,659 | -6,000 | 0.06% | 8,254,636 |
| 2020-10-23 | 2020-10-21 | 4.060 | 2,069,659 | +18,000 | 0.06% | 8,402,816 |
| 2020-10-22 | 2020-10-20 | 4.120 | 2,051,659 | +38,000 | 0.06% | 8,452,835 |
| 2020-10-20 | 2020-10-16 | 3.960 | 2,013,659 | +94,000 | 0.06% | 7,974,090 |
| 2020-10-16 | 2020-10-14 | 3.930 | 1,919,659 | +54,000 | 0.06% | 7,544,260 |
| 2020-10-15 | 2020-10-12 | 4.030 | 1,865,659 | +32,000 | 0.06% | 7,518,606 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,833,659 | +108,000 | 0.06% | 7,664,695 |
| 2020-10-09 | 2020-10-07 | 3.870 | 1,725,659 | -22,000 | 0.05% | 6,678,300 |
| 2020-10-08 | 2020-10-06 | 3.660 | 1,747,659 | -46,000 | 0.05% | 6,396,432 |
| 2020-10-06 | 2020-09-30 | 3.710 | 1,793,659 | +10,000 | 0.06% | 6,654,475 |
| 2020-10-05 | 2020-09-29 | 3.650 | 1,783,659 | +20,000 | 0.06% | 6,510,355 |
| 2020-09-28 | 2020-09-24 | 3.690 | 1,763,659 | -8,000 | 0.05% | 6,507,902 |
| 2020-09-25 | 2020-09-23 | 3.670 | 1,771,659 | -76,000 | 0.05% | 6,501,989 |
| 2020-09-24 | 2020-09-22 | 3.760 | 1,847,659 | +10,000 | 0.06% | 6,947,198 |
| 2020-09-22 | 2020-09-18 | 3.680 | 1,837,659 | +12,000 | 0.06% | 6,762,585 |
| 2020-09-21 | 2020-09-17 | 3.720 | 1,825,659 | -66,000 | 0.06% | 6,791,451 |
| 2020-09-18 | 2020-09-16 | 3.800 | 1,891,659 | -12,000 | 0.06% | 7,188,304 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,903,659 | +2,000 | 0.06% | 7,291,014 |
| 2020-09-16 | 2020-09-14 | 3.840 | 1,901,659 | -20,000 | 0.06% | 7,302,371 |
| 2020-09-15 | 2020-09-11 | 3.860 | 1,921,659 | -56,000 | 0.06% | 7,417,604 |
| 2020-09-14 | 2020-09-10 | 3.980 | 1,977,659 | +4,000 | 0.06% | 7,871,083 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,973,659 | -114,000 | 0.06% | 7,934,109 |
| 2020-09-10 | 2020-09-08 | 4.110 | 2,087,659 | +344,000 | 0.06% | 8,580,278 |
| 2020-09-09 | 2020-09-07 | 3.370 | 1,743,659 | +40,000 | 0.05% | 5,876,131 |
| 2020-09-08 | 2020-09-04 | 3.400 | 1,703,659 | -20,000 | 0.05% | 5,792,441 |
| 2020-09-07 | 2020-09-03 | 3.450 | 1,723,659 | -24,000 | 0.05% | 5,946,624 |
| 2020-09-04 | 2020-09-02 | 3.420 | 1,747,659 | -44,000 | 0.05% | 5,976,994 |
| 2020-09-03 | 2020-09-01 | 3.440 | 1,791,659 | -8,000 | 0.06% | 6,163,307 |
| 2020-09-02 | 2020-08-31 | 3.370 | 1,799,659 | +10,000 | 0.06% | 6,064,851 |
| 2020-09-01 | 2020-08-28 | 3.440 | 1,789,659 | -62,000 | 0.06% | 6,156,427 |
| 2020-08-31 | 2020-08-27 | 3.590 | 1,851,659 | +28,000 | 0.06% | 6,647,456 |
| 2020-08-28 | 2020-08-26 | 3.390 | 1,823,659 | +8,000 | 0.06% | 6,182,204 |
| 2020-08-26 | 2020-08-24 | 3.390 | 1,815,659 | -6,000 | 0.06% | 6,155,084 |
| 2020-08-25 | 2020-08-21 | 3.420 | 1,821,659 | +48,000 | 0.06% | 6,230,074 |
| 2020-08-21 | 2020-08-19 | 3.480 | 1,773,659 | -2,000 | 0.06% | 6,172,333 |
| 2020-08-18 | 2020-08-14 | 3.400 | 1,775,659 | -12,000 | 0.06% | 6,037,241 |
| 2020-08-17 | 2020-08-13 | 3.440 | 1,787,659 | -14,000 | 0.06% | 6,149,547 |
| 2020-08-14 | 2020-08-12 | 3.350 | 1,801,659 | -18,000 | 0.06% | 6,035,558 |
| 2020-08-12 | 2020-08-10 | 3.390 | 1,819,659 | +2,000 | 0.06% | 6,168,644 |
| 2020-08-10 | 2020-08-06 | 3.410 | 1,817,659 | +20,000 | 0.06% | 6,198,217 |
| 2020-08-07 | 2020-08-05 | 3.380 | 1,797,659 | +14,000 | 0.06% | 6,076,087 |
| 2020-08-06 | 2020-08-04 | 3.460 | 1,783,659 | +10,000 | 0.06% | 6,171,460 |
| 2020-08-05 | 2020-08-03 | 3.480 | 1,773,659 | +6,000 | 0.06% | 6,172,333 |
| 2020-08-04 | 2020-07-31 | 3.390 | 1,767,659 | -8,000 | 0.05% | 5,992,364 |
| 2020-08-03 | 2020-07-30 | 3.360 | 1,775,659 | -42,000 | 0.06% | 5,966,214 |
| 2020-07-31 | 2020-07-29 | 3.360 | 1,817,659 | +38,000 | 0.06% | 6,107,334 |
| 2020-07-30 | 2020-07-28 | 3.410 | 1,779,659 | +24,000 | 0.06% | 6,068,637 |
| 2020-07-29 | 2020-07-27 | 3.400 | 1,755,659 | +42,000 | 0.05% | 5,969,241 |
| 2020-07-28 | 2020-07-24 | 3.400 | 1,713,659 | -86,000 | 0.05% | 5,826,441 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,799,659 | -110,000 | 0.06% | 6,298,806 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,909,659 | +142,000 | 0.06% | 6,893,869 |
| 2020-07-21 | 2020-07-17 | 3.360 | 1,767,659 | +50,000 | 0.05% | 5,939,334 |
| 2020-07-20 | 2020-07-16 | 3.260 | 1,717,659 | +16,000 | 0.05% | 5,599,568 |
| 2020-07-16 | 2020-07-14 | 3.480 | 1,701,659 | +12,000 | 0.05% | 5,921,773 |
| 2020-07-15 | 2020-07-13 | 3.620 | 1,689,659 | -4,000 | 0.05% | 6,116,566 |
| 2020-07-14 | 2020-07-10 | 3.510 | 1,693,659 | -18,000 | 0.05% | 5,944,743 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,711,659 | -26,000 | 0.05% | 6,161,972 |
| 2020-07-10 | 2020-07-08 | 3.490 | 1,737,659 | -14,000 | 0.05% | 6,064,430 |
| 2020-07-09 | 2020-07-07 | 3.490 | 1,751,659 | +20,000 | 0.05% | 6,113,290 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,731,659 | +6,000 | 0.05% | 6,216,656 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,725,659 | -16,000 | 0.05% | 6,108,833 |
| 2020-07-06 | 2020-07-02 | 3.420 | 1,741,659 | +10,000 | 0.05% | 5,956,474 |
| 2020-06-30 | 2020-06-26 | 3.430 | 1,731,659 | -10,000 | 0.05% | 5,939,590 |
| 2020-06-29 | 2020-06-24 | 3.350 | 1,741,659 | -80,000 | 0.05% | 5,834,558 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,821,659 | +6,000 | 0.06% | 6,011,475 |
| 2020-06-24 | 2020-06-22 | 3.400 | 1,815,659 | +4,000 | 0.06% | 6,173,241 |
| 2020-06-23 | 2020-06-19 | 3.550 | 1,811,659 | -68,000 | 0.06% | 6,431,389 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,879,659 | +114,000 | 0.06% | 6,804,366 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,765,659 | -8,000 | 0.05% | 5,738,392 |
| 2020-06-16 | 2020-06-12 | 3.380 | 1,773,659 | -4,000 | 0.06% | 5,994,967 |
| 2020-06-15 | 2020-06-11 | 3.460 | 1,777,659 | +6,000 | 0.06% | 6,150,700 |
| 2020-06-12 | 2020-06-10 | 3.570 | 1,771,659 | +6,000 | 0.05% | 6,324,823 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,765,659 | -10,000 | 0.05% | 6,356,372 |
| 2020-06-10 | 2020-06-08 | 3.700 | 1,775,659 | +8,000 | 0.06% | 6,569,938 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,767,659 | +72,000 | 0.05% | 6,752,457 |
| 2020-06-08 | 2020-06-04 | 3.800 | 1,695,659 | +6,000 | 0.05% | 6,443,504 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,689,659 | +120,000 | 0.05% | 6,048,979 |
| 2020-06-04 | 2020-06-02 | 3.390 | 1,569,659 | -302,000 | 0.05% | 5,321,144 |
| 2020-06-02 | 2020-05-29 | 3.200 | 1,871,659 | +36,000 | 0.06% | 5,989,309 |
| 2020-06-01 | 2020-05-28 | 3.290 | 1,835,659 | +4,000 | 0.06% | 6,039,318 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,831,659 | +144,000 | 0.06% | 6,191,007 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,687,659 | -124,000 | 0.05% | 5,822,424 |
| 2020-05-27 | 2020-05-25 | 3.190 | 1,811,659 | -4,000 | 0.06% | 5,779,192 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,815,659 | -64,000 | 0.06% | 5,719,326 |
| 2020-05-25 | 2020-05-21 | 3.080 | 1,879,659 | -6,000 | 0.06% | 5,789,350 |
| 2020-05-22 | 2020-05-20 | 2.990 | 1,885,659 | -24,000 | 0.06% | 5,638,120 |
| 2020-05-21 | 2020-05-19 | 3.000 | 1,909,659 | +24,000 | 0.06% | 5,728,977 |
| 2020-05-20 | 2020-05-18 | 3.010 | 1,885,659 | -4,000 | 0.06% | 5,675,834 |
| 2020-05-19 | 2020-05-15 | 3.020 | 1,889,659 | -56,000 | 0.06% | 5,706,770 |
| 2020-05-18 | 2020-05-14 | 2.980 | 1,945,659 | -20,000 | 0.06% | 5,798,064 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,965,659 | +4,000 | 0.06% | 5,857,664 |
| 2020-05-11 | 2020-05-07 | 2.950 | 1,961,659 | -2,000 | 0.06% | 5,786,894 |
| 2020-05-08 | 2020-05-06 | 3.000 | 1,963,659 | +2,000 | 0.06% | 5,890,977 |
| 2020-05-07 | 2020-05-05 | 3.060 | 1,961,659 | +36,000 | 0.06% | 6,002,677 |
| 2020-05-06 | 2020-05-04 | 3.000 | 1,925,659 | +48,000 | 0.06% | 5,776,977 |
| 2020-05-05 | 2020-04-29 | 3.100 | 1,877,659 | -8,000 | 0.06% | 5,820,743 |
| 2020-05-04 | 2020-04-28 | 3.140 | 1,885,659 | -28,000 | 0.06% | 5,920,969 |
| 2020-04-29 | 2020-04-27 | 3.170 | 1,913,659 | +2,000 | 0.06% | 6,066,299 |
| 2020-04-28 | 2020-04-24 | 3.100 | 1,911,659 | -6,000 | 0.06% | 5,926,143 |
| 2020-04-27 | 2020-04-23 | 3.090 | 1,917,659 | +126,000 | 0.06% | 5,925,566 |
| 2020-04-24 | 2020-04-22 | 2.950 | 1,791,659 | +50,000 | 0.06% | 5,285,394 |
| 2020-04-23 | 2020-04-21 | 2.920 | 1,741,659 | -12,000 | 0.05% | 5,085,644 |
| 2020-04-22 | 2020-04-20 | 3.040 | 1,753,659 | +14,000 | 0.05% | 5,331,123 |
| 2020-04-21 | 2020-04-17 | 3.080 | 1,739,659 | +20,000 | 0.05% | 5,358,150 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,719,659 | +50,000 | 0.05% | 5,348,139 |
| 2020-04-17 | 2020-04-15 | 3.140 | 1,669,659 | -16,000 | 0.05% | 5,242,729 |
| 2020-04-16 | 2020-04-14 | 3.120 | 1,685,659 | -12,000 | 0.05% | 5,259,256 |
| 2020-04-15 | 2020-04-09 | 3.220 | 1,697,659 | +34,000 | 0.05% | 5,466,462 |
| 2020-04-09 | 2020-04-07 | 3.160 | 1,663,659 | -2,000 | 0.05% | 5,257,162 |
| 2020-04-08 | 2020-04-06 | 3.140 | 1,665,659 | +18,000 | 0.05% | 5,230,169 |
| 2020-04-07 | 2020-04-03 | 3.070 | 1,647,659 | -10,000 | 0.05% | 5,058,313 |
| 2020-04-06 | 2020-04-02 | 3.120 | 1,657,659 | +12,000 | 0.05% | 5,171,896 |
| 2020-03-30 | 2020-03-26 | 3.170 | 1,645,659 | +2,000 | 0.05% | 5,216,739 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,643,659 | +4,000 | 0.05% | 5,358,328 |
| 2020-03-26 | 2020-03-24 | 3.130 | 1,639,659 | +20,000 | 0.05% | 5,132,133 |
| 2020-03-25 | 2020-03-23 | 3.070 | 1,619,659 | +10,000 | 0.05% | 4,972,353 |
| 2020-03-24 | 2020-03-20 | 3.290 | 1,609,659 | +20,000 | 0.05% | 5,295,778 |
| 2020-03-23 | 2020-03-19 | 3.160 | 1,589,659 | -6,000 | 0.05% | 5,023,322 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,595,659 | -88,000 | 0.05% | 5,201,848 |
| 2020-03-19 | 2020-03-17 | 3.370 | 1,683,659 | -2,000 | 0.05% | 5,673,931 |
| 2020-03-18 | 2020-03-16 | 3.130 | 1,685,659 | -4,000 | 0.05% | 5,276,113 |
| 2020-03-17 | 2020-03-13 | 3.290 | 1,689,659 | +4,000 | 0.05% | 5,558,978 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,685,659 | -28,000 | 0.05% | 5,646,958 |
| 2020-03-13 | 2020-03-11 | 3.440 | 1,713,659 | +2,000 | 0.05% | 5,894,987 |
| 2020-03-12 | 2020-03-10 | 3.500 | 1,711,659 | -4,000 | 0.05% | 5,990,806 |
| 2020-03-11 | 2020-03-09 | 3.540 | 1,715,659 | -34,000 | 0.05% | 6,073,433 |
| 2020-03-10 | 2020-03-06 | 3.800 | 1,749,659 | +4,000 | 0.05% | 6,648,704 |
| 2020-03-05 | 2020-03-03 | 3.800 | 1,745,659 | +28,000 | 0.05% | 6,633,504 |
| 2020-03-04 | 2020-03-02 | 3.800 | 1,717,659 | +154,000 | 0.05% | 6,527,104 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,563,659 | -16,000 | 0.05% | 5,941,904 |
| 2020-03-02 | 2020-02-27 | 3.930 | 1,579,659 | -16,000 | 0.05% | 6,208,060 |
| 2020-02-28 | 2020-02-26 | 3.890 | 1,595,659 | -344,000 | 0.05% | 6,207,114 |
| 2020-02-27 | 2020-02-25 | 3.980 | 1,939,659 | +26,000 | 0.06% | 7,719,843 |
| 2020-02-26 | 2020-02-24 | 3.990 | 1,913,659 | +256,000 | 0.06% | 7,635,499 |
| 2020-02-25 | 2020-02-21 | 4.140 | 1,657,659 | +58,000 | 0.05% | 6,862,708 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,599,659 | +88,000 | 0.05% | 6,974,513 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,511,659 | +712,000 | 0.05% | 6,696,649 |
| 2020-02-20 | 2020-02-18 | 3.870 | 799,659 | -72,000 | 0.02% | 3,094,680 |
| 2020-02-18 | 2020-02-14 | 3.690 | 871,659 | +14,000 | 0.03% | 3,216,422 |
| 2020-02-17 | 2020-02-13 | 3.750 | 857,659 | +22,000 | 0.03% | 3,216,221 |
| 2020-02-14 | 2020-02-12 | 3.840 | 835,659 | +36,000 | 0.03% | 3,208,931 |
| 2020-02-13 | 2020-02-11 | 3.740 | 799,659 | +2,000 | 0.02% | 2,990,725 |
| 2020-02-12 | 2020-02-10 | 3.750 | 797,659 | -14,000 | 0.02% | 2,991,221 |
| 2020-02-07 | 2020-02-05 | 3.700 | 811,659 | -2,000 | 0.03% | 3,003,138 |
| 2020-01-30 | 2020-01-24 | 3.500 | 813,659 | -20,000 | 0.03% | 2,847,806 |
| 2020-01-23 | 2020-01-21 | 3.620 | 833,659 | -28,000 | 0.03% | 3,017,846 |
| 2020-01-22 | 2020-01-20 | 3.750 | 861,659 | -12,000 | 0.03% | 3,231,221 |
| 2020-01-21 | 2020-01-17 | 3.780 | 873,659 | +34,000 | 0.03% | 3,302,431 |
| 2020-01-20 | 2020-01-16 | 3.670 | 839,659 | -12,000 | 0.03% | 3,081,549 |
| 2020-01-17 | 2020-01-15 | 3.530 | 851,659 | +12,000 | 0.03% | 3,006,356 |
| 2020-01-16 | 2020-01-14 | 3.500 | 839,659 | -10,000 | 0.03% | 2,938,806 |
| 2020-01-15 | 2020-01-13 | 3.520 | 849,659 | -20,000 | 0.03% | 2,990,800 |
| 2020-01-13 | 2020-01-09 | 3.500 | 869,659 | -4,000 | 0.03% | 3,043,806 |
| 2020-01-10 | 2020-01-08 | 3.410 | 873,659 | -10,000 | 0.03% | 2,979,177 |
| 2020-01-06 | 2020-01-02 | 3.580 | 883,659 | -14,000 | 0.03% | 3,163,499 |
| 2019-12-30 | 2019-12-24 | 3.700 | 897,659 | +10,000 | 0.03% | 3,321,338 |
| 2019-12-27 | 2019-12-20 | 3.650 | 887,659 | -120,000 | 0.03% | 3,239,955 |
| 2019-12-23 | 2019-12-19 | 3.780 | 1,007,659 | +56,000 | 0.03% | 3,808,951 |
| 2019-12-20 | 2019-12-18 | 3.830 | 951,659 | +84,000 | 0.03% | 3,644,854 |
| 2019-12-17 | 2019-12-13 | 3.400 | 867,659 | +6,000 | 0.03% | 2,950,041 |
| 2019-12-16 | 2019-12-12 | 3.440 | 861,659 | -8,000 | 0.03% | 2,964,107 |
| 2019-12-13 | 2019-12-11 | 3.390 | 869,659 | +6,000 | 0.03% | 2,948,144 |
| 2019-12-12 | 2019-12-10 | 3.250 | 863,659 | +2,000 | 0.03% | 2,806,892 |
| 2019-12-03 | 2019-11-29 | 3.350 | 861,659 | -6,000 | 0.03% | 2,886,558 |
| 2019-12-02 | 2019-11-28 | 3.400 | 867,659 | +6,000 | 0.03% | 2,950,041 |
| 2019-11-28 | 2019-11-26 | 3.420 | 861,659 | +10,000 | 0.03% | 2,946,874 |
| 2019-11-26 | 2019-11-22 | 3.450 | 851,659 | +4,000 | 0.03% | 2,938,224 |
| 2019-11-20 | 2019-11-18 | 3.460 | 847,659 | -4,000 | 0.03% | 2,932,900 |
| 2019-11-12 | 2019-11-08 | 3.800 | 851,659 | +10,000 | 0.03% | 3,236,304 |
| 2019-11-07 | 2019-11-05 | 3.850 | 841,659 | -10,000 | 0.03% | 3,240,387 |
| 2019-11-06 | 2019-11-04 | 3.810 | 851,659 | +42,000 | 0.03% | 3,244,821 |
| 2019-11-04 | 2019-10-31 | 3.480 | 809,659 | +10,000 | 0.03% | 2,817,613 |
| 2019-10-25 | 2019-10-23 | 3.050 | 799,659 | +10,000 | 0.02% | 2,438,960 |
| 2019-10-22 | 2019-10-18 | 3.060 | 789,659 | -60,000 | 0.02% | 2,416,357 |
| 2019-10-21 | 2019-10-17 | 3.100 | 849,659 | +4,000 | 0.03% | 2,633,943 |
| 2019-10-11 | 2019-10-09 | 3.240 | 845,659 | -10,000 | 0.03% | 2,739,935 |
| 2019-10-10 | 2019-10-08 | 3.220 | 855,659 | -2,000 | 0.03% | 2,755,222 |
| 2019-10-09 | 2019-10-04 | 3.310 | 857,659 | -2,000 | 0.03% | 2,838,851 |
| 2019-10-03 | 2019-09-30 | 3.460 | 859,659 | +8,000 | 0.03% | 2,974,420 |
| 2019-10-02 | 2019-09-27 | 3.430 | 851,659 | +18,000 | 0.03% | 2,921,190 |
| 2019-09-27 | 2019-09-25 | 3.180 | 833,659 | -60,000 | 0.03% | 2,651,036 |
| 2019-09-23 | 2019-09-19 | 3.300 | 893,659 | -6,000 | 0.03% | 2,949,075 |
| 2019-09-18 | 2019-09-16 | 3.510 | 899,659 | +6,000 | 0.03% | 3,157,803 |
| 2019-09-17 | 2019-09-13 | 3.450 | 893,659 | -10,000 | 0.03% | 3,083,124 |
| 2019-09-09 | 2019-09-05 | 3.390 | 903,659 | +2,000 | 0.03% | 3,063,404 |
| 2019-09-06 | 2019-09-04 | 3.380 | 901,659 | +24,000 | 0.03% | 3,047,607 |
| 2019-09-05 | 2019-09-03 | 3.350 | 877,659 | +2,000 | 0.03% | 2,940,158 |
| 2019-09-03 | 2019-08-30 | 3.640 | 875,659 | +12,000 | 0.03% | 3,187,399 |
| 2019-08-27 | 2019-08-23 | 3.960 | 863,659 | +2,000 | 0.03% | 3,420,090 |
| 2019-08-21 | 2019-08-19 | 3.900 | 861,659 | -8,000 | 0.03% | 3,360,470 |
| 2019-08-20 | 2019-08-16 | 3.920 | 869,659 | +8,000 | 0.03% | 3,409,063 |
| 2019-08-15 | 2019-08-13 | 3.900 | 861,659 | -2,000 | 0.03% | 3,360,470 |
| 2019-08-13 | 2019-08-09 | 4.000 | 863,659 | -6,000 | 0.03% | 3,454,636 |
| 2019-08-09 | 2019-08-07 | 3.850 | 869,659 | -6,000 | 0.03% | 3,348,187 |
| 2019-08-07 | 2019-08-05 | 3.760 | 875,659 | +6,000 | 0.03% | 3,292,478 |
| 2019-07-22 | 2019-07-18 | 4.360 | 869,659 | -16,000 | 0.03% | 3,791,713 |
| 2019-07-15 | 2019-07-11 | 4.310 | 885,659 | +2,000 | 0.03% | 3,817,190 |
| 2019-07-12 | 2019-07-10 | 4.200 | 883,659 | -8,000 | 0.03% | 3,711,368 |
| 2019-07-08 | 2019-07-04 | 4.200 | 891,659 | +6,000 | 0.03% | 3,744,968 |
| 2019-07-05 | 2019-07-03 | 4.220 | 885,659 | +12,000 | 0.03% | 3,737,481 |
| 2019-07-04 | 2019-07-02 | 4.300 | 873,659 | +4,000 | 0.03% | 3,756,734 |
| 2019-07-02 | 2019-06-27 | 4.260 | 869,659 | -4,000 | 0.03% | 3,704,747 |
| 2019-06-28 | 2019-06-26 | 4.220 | 873,659 | -64,000 | 0.03% | 3,686,841 |
| 2019-06-24 | 2019-06-20 | 4.430 | 937,659 | +60,000 | 0.03% | 4,153,829 |
| 2019-06-21 | 2019-06-19 | 4.300 | 877,659 | -2,000 | 0.03% | 3,773,934 |
| 2019-06-17 | 2019-06-13 | 4.300 | 879,659 | +6,000 | 0.03% | 3,782,534 |
| 2019-06-14 | 2019-06-12 | 4.260 | 873,659 | +10,000 | 0.03% | 3,721,787 |
| 2019-06-10 | 2019-06-05 | 4.370 | 863,659 | -2,000 | 0.03% | 3,774,190 |
| 2019-06-05 | 2019-06-03 | 4.260 | 865,659 | +2,000 | 0.03% | 3,687,707 |
| 2019-06-04 | 2019-05-31 | 4.380 | 863,659 | -6,000 | 0.03% | 3,782,826 |
| 2019-05-31 | 2019-05-29 | 4.450 | 869,659 | +6,000 | 0.03% | 3,869,983 |
| 2019-05-27 | 2019-05-23 | 4.410 | 863,659 | -2,000 | 0.03% | 3,808,736 |
| 2019-05-21 | 2019-05-17 | 4.730 | 865,659 | -2,000 | 0.03% | 4,094,567 |
| 2019-05-17 | 2019-05-15 | 4.880 | 867,659 | +8,000 | 0.03% | 4,234,176 |
| 2019-05-14 | 2019-05-09 | 4.890 | 859,659 | +4,000 | 0.03% | 4,203,733 |
| 2019-05-10 | 2019-05-08 | 4.960 | 855,659 | +126,000 | 0.03% | 4,244,069 |
| 2019-05-08 | 2019-05-06 | 4.790 | 729,659 | -84,000 | 0.02% | 3,495,067 |
| 2019-05-07 | 2019-05-03 | 5.070 | 813,659 | +4,000 | 0.03% | 4,125,251 |
| 2019-05-02 | 2019-04-29 | 4.970 | 809,659 | -8,000 | 0.03% | 4,024,005 |
| 2019-04-29 | 2019-04-25 | 4.990 | 817,659 | -14,000 | 0.03% | 4,080,118 |
| 2019-04-26 | 2019-04-24 | 5.100 | 831,659 | -22,000 | 0.03% | 4,241,461 |
| 2019-04-25 | 2019-04-23 | 5.210 | 853,659 | +4,000 | 0.03% | 4,447,563 |
| 2019-04-24 | 2019-04-18 | 5.240 | 849,659 | -12,000 | 0.03% | 4,452,213 |
| 2019-04-23 | 2019-04-17 | 5.100 | 861,659 | -4,000 | 0.03% | 4,394,461 |
| 2019-04-18 | 2019-04-16 | 5.270 | 865,659 | +6,000 | 0.03% | 4,562,023 |
| 2019-04-17 | 2019-04-15 | 5.190 | 859,659 | +20,000 | 0.03% | 4,461,630 |
| 2019-04-16 | 2019-04-12 | 5.420 | 839,659 | -16,000 | 0.03% | 4,550,952 |
| 2019-04-15 | 2019-04-11 | 5.310 | 855,659 | +66,000 | 0.03% | 4,543,549 |
| 2019-04-12 | 2019-04-10 | 5.610 | 789,659 | +100,000 | 0.02% | 4,429,987 |
| 2019-04-10 | 2019-04-08 | 4.700 | 689,659 | -42,000 | 0.02% | 3,241,397 |
| 2019-04-08 | 2019-04-03 | 4.820 | 731,659 | +6,000 | 0.02% | 3,526,596 |
| 2019-04-04 | 2019-04-02 | 4.750 | 725,659 | -8,000 | 0.02% | 3,446,880 |
| 2019-04-03 | 2019-04-01 | 4.750 | 733,659 | +44,000 | 0.02% | 3,484,880 |
| 2019-04-02 | 2019-03-29 | 4.750 | 689,659 | +6,000 | 0.02% | 3,275,880 |
| 2019-04-01 | 2019-03-28 | 4.900 | 683,659 | -6,000 | 0.02% | 3,349,929 |
| 2019-03-29 | 2019-03-27 | 4.940 | 689,659 | +16,000 | 0.02% | 3,406,915 |
| 2019-03-28 | 2019-03-26 | 4.970 | 673,659 | -2,000 | 0.02% | 3,348,085 |
| 2019-03-27 | 2019-03-25 | 5.000 | 675,659 | -12,000 | 0.02% | 3,378,295 |
| 2019-03-26 | 2019-03-22 | 5.100 | 687,659 | -2,000 | 0.02% | 3,507,061 |
| 2019-03-25 | 2019-03-21 | 4.780 | 689,659 | -84,000 | 0.02% | 3,296,570 |
| 2019-03-22 | 2019-03-20 | 4.610 | 773,659 | +28,000 | 0.02% | 3,566,568 |
| 2019-03-21 | 2019-03-19 | 4.640 | 745,659 | +92,000 | 0.02% | 3,459,858 |
| 2019-03-20 | 2019-03-18 | 4.600 | 653,659 | -22,000 | 0.02% | 3,006,831 |
| 2019-03-19 | 2019-03-15 | 4.490 | 675,659 | +4,000 | 0.02% | 3,033,709 |
| 2019-03-15 | 2019-03-13 | 4.540 | 671,659 | +2,000 | 0.02% | 3,049,332 |
| 2019-03-13 | 2019-03-11 | 4.570 | 669,659 | +10,000 | 0.02% | 3,060,342 |
| 2019-03-12 | 2019-03-08 | 4.570 | 659,659 | -12,000 | 0.02% | 3,014,642 |
| 2019-03-11 | 2019-03-07 | 4.550 | 671,659 | -14,000 | 0.02% | 3,056,048 |
| 2019-03-08 | 2019-03-06 | 4.570 | 685,659 | -8,000 | 0.02% | 3,133,462 |
| 2019-03-07 | 2019-03-05 | 4.560 | 693,659 | +8,000 | 0.02% | 3,163,085 |
| 2019-03-06 | 2019-03-04 | 4.530 | 685,659 | -14,000 | 0.02% | 3,106,035 |
| 2019-03-04 | 2019-02-28 | 4.450 | 699,659 | -4,000 | 0.02% | 3,113,483 |
| 2019-03-01 | 2019-02-27 | 4.430 | 703,659 | +16,000 | 0.02% | 3,117,209 |
| 2019-02-28 | 2019-02-26 | 4.570 | 687,659 | +8,000 | 0.02% | 3,142,602 |
| 2019-02-27 | 2019-02-25 | 4.590 | 679,659 | +2,000 | 0.02% | 3,119,635 |
| 2019-02-26 | 2019-02-22 | 4.590 | 677,659 | +4,000 | 0.02% | 3,110,455 |
| 2019-02-25 | 2019-02-21 | 4.760 | 673,659 | -26,000 | 0.02% | 3,206,617 |
| 2019-02-21 | 2019-02-19 | 4.420 | 699,659 | +4,000 | 0.02% | 3,092,493 |
| 2019-02-20 | 2019-02-18 | 4.450 | 695,659 | -4,000 | 0.02% | 3,095,683 |
| 2019-02-19 | 2019-02-15 | 4.280 | 699,659 | -8,000 | 0.02% | 2,994,541 |
| 2019-02-18 | 2019-02-14 | 4.380 | 707,659 | +40,000 | 0.02% | 3,099,546 |
| 2019-02-15 | 2019-02-13 | 4.810 | 667,659 | +8,000 | 0.02% | 3,211,440 |
| 2019-02-13 | 2019-02-11 | 4.750 | 659,659 | -18,000 | 0.02% | 3,133,380 |
| 2019-02-12 | 2019-02-08 | 4.650 | 677,659 | -14,000 | 0.02% | 3,151,114 |
| 2019-02-11 | 2019-02-04 | 4.630 | 691,659 | +4,000 | 0.02% | 3,202,381 |
| 2019-02-08 | 2019-01-31 | 4.570 | 687,659 | +4,000 | 0.02% | 3,142,602 |
| 2019-02-01 | 2019-01-30 | 4.620 | 683,659 | +2,000 | 0.02% | 3,158,505 |
| 2019-01-31 | 2019-01-29 | 4.580 | 681,659 | +4,000 | 0.02% | 3,121,998 |
| 2019-01-30 | 2019-01-28 | 4.610 | 677,659 | -2,000 | 0.02% | 3,124,008 |
| 2019-01-29 | 2019-01-25 | 4.700 | 679,659 | +4,000 | 0.02% | 3,194,397 |
| 2019-01-28 | 2019-01-24 | 4.580 | 675,659 | +4,000 | 0.02% | 3,094,518 |
| 2019-01-25 | 2019-01-23 | 4.630 | 671,659 | -6,000 | 0.02% | 3,109,781 |
| 2019-01-24 | 2019-01-22 | 4.650 | 677,659 | +18,000 | 0.02% | 3,151,114 |
| 2019-01-22 | 2019-01-18 | 4.700 | 659,659 | +6,000 | 0.02% | 3,100,397 |
| 2019-01-21 | 2019-01-17 | 4.640 | 653,659 | -4,000 | 0.02% | 3,032,978 |
| 2019-01-18 | 2019-01-16 | 4.620 | 657,659 | +96,000 | 0.02% | 3,038,385 |
| 2019-01-17 | 2019-01-15 | 5.050 | 561,659 | +18,000 | 0.02% | 2,836,378 |
| 2019-01-16 | 2019-01-14 | 5.290 | 543,659 | +16,000 | 0.02% | 2,875,956 |
| 2019-01-15 | 2019-01-11 | 5.470 | 527,659 | -102,000 | 0.02% | 2,886,295 |
| 2019-01-14 | 2019-01-10 | 4.870 | 629,659 | +26,000 | 0.02% | 3,066,439 |
| 2019-01-10 | 2019-01-08 | 4.680 | 603,659 | -6,000 | 0.02% | 2,825,124 |
| 2019-01-09 | 2019-01-07 | 4.570 | 609,659 | +6,000 | 0.02% | 2,786,142 |
| 2019-01-08 | 2019-01-04 | 4.550 | 603,659 | +4,000 | 0.02% | 2,746,648 |
| 2019-01-07 | 2019-01-03 | 4.660 | 599,659 | -14,000 | 0.02% | 2,794,411 |
| 2019-01-04 | 2019-01-02 | 4.680 | 613,659 | +6,000 | 0.02% | 2,871,924 |
| 2019-01-03 | 2018-12-31 | 4.650 | 607,659 | +28,000 | 0.02% | 2,825,614 |
| 2019-01-02 | 2018-12-27 | 4.620 | 579,659 | -12,000 | 0.02% | 2,678,025 |
| 2018-12-28 | 2018-12-24 | 4.600 | 591,659 | +8,000 | 0.02% | 2,721,631 |
| 2018-12-27 | 2018-12-20 | 4.880 | 583,659 | +4,000 | 0.02% | 2,848,256 |
| 2018-12-21 | 2018-12-19 | 5.190 | 579,659 | -6,000 | 0.02% | 3,008,430 |
| 2018-12-20 | 2018-12-18 | 5.190 | 585,659 | +2,000 | 0.02% | 3,039,570 |
| 2018-12-19 | 2018-12-17 | 5.100 | 583,659 | -22,000 | 0.02% | 2,976,661 |
| 2018-12-18 | 2018-12-14 | 5.300 | 605,659 | -8,000 | 0.02% | 3,209,993 |
| 2018-12-17 | 2018-12-13 | 4.650 | 613,659 | -2,000 | 0.02% | 2,853,514 |
| 2018-12-14 | 2018-12-12 | 4.590 | 615,659 | +50,000 | 0.02% | 2,825,875 |
| 2018-12-13 | 2018-12-11 | 4.750 | 565,659 | -6,000 | 0.02% | 2,686,880 |
| 2018-12-12 | 2018-12-10 | 4.800 | 571,659 | -2,000 | 0.02% | 2,743,963 |
| 2018-12-11 | 2018-12-07 | 5.150 | 573,659 | -2,000 | 0.02% | 2,954,344 |
| 2018-12-10 | 2018-12-06 | 5.390 | 575,659 | -10,000 | 0.02% | 3,102,802 |
| 2018-12-07 | 2018-12-05 | 5.510 | 585,659 | +20,000 | 0.02% | 3,226,981 |
| 2018-12-06 | 2018-12-04 | 5.500 | 565,659 | -10,000 | 0.02% | 3,111,124 |
| 2018-12-05 | 2018-12-03 | 4.550 | 575,659 | +4,000 | 0.02% | 2,619,248 |
| 2018-12-04 | 2018-11-30 | 4.600 | 571,659 | -6,000 | 0.02% | 2,629,631 |
| 2018-11-30 | 2018-11-28 | 4.900 | 577,659 | -2,000 | 0.02% | 2,830,529 |
| 2018-11-29 | 2018-11-27 | 4.980 | 579,659 | -2,000 | 0.02% | 2,886,702 |
| 2018-11-28 | 2018-11-26 | 5.410 | 581,659 | +16,000 | 0.02% | 3,146,775 |
| 2018-11-27 | 2018-11-23 | 5.700 | 565,659 | -30,000 | 0.02% | 3,224,256 |
| 2018-11-26 | 2018-11-22 | 5.720 | 595,659 | +24,000 | 0.02% | 3,407,169 |
| 2018-11-23 | 2018-11-21 | 5.610 | 571,659 | +28,000 | 0.02% | 3,207,007 |
| 2018-11-22 | 2018-11-20 | 5.970 | 543,659 | -142,000 | 0.02% | 3,245,644 |
| 2018-11-21 | 2018-11-19 | 5.800 | 685,659 | +26,000 | 0.02% | 3,976,822 |
| 2018-11-20 | 2018-11-16 | 6.580 | 659,659 | +2,000 | 0.02% | 4,340,556 |
| 2018-11-19 | 2018-11-15 | 5.880 | 657,659 | +4,000 | 0.02% | 3,867,035 |
| 2018-11-16 | 2018-11-14 | 6.120 | 653,659 | +4,000 | 0.02% | 4,000,393 |
| 2018-11-15 | 2018-11-13 | 5.800 | 649,659 | -14,000 | 0.03% | 3,768,022 |
| 2018-11-14 | 2018-11-12 | 5.240 | 663,659 | +54,000 | 0.03% | 3,477,573 |
| 2018-11-13 | 2018-11-09 | 5.480 | 609,659 | -20,000 | 0.03% | 3,340,931 |
| 2018-11-12 | 2018-11-08 | 4.600 | 629,659 | +18,000 | 0.03% | 2,896,431 |
| 2018-11-09 | 2018-11-07 | 4.900 | 611,659 | -10,000 | 0.03% | 2,997,129 |
| 2018-11-08 | 2018-11-06 | 4.100 | 621,659 | -26,000 | 0.03% | 2,548,802 |
| 2018-11-07 | 2018-11-05 | 3.880 | 647,659 | -10,000 | 0.03% | 2,512,917 |
| 2018-11-06 | 2018-11-02 | 3.890 | 657,659 | -6,000 | 0.03% | 2,558,294 |
| 2018-11-05 | 2018-11-01 | 3.710 | 663,659 | +2,000 | 0.03% | 2,462,175 |
| 2018-11-01 | 2018-10-30 | 3.820 | 661,659 | +4,000 | 0.03% | 2,527,537 |
| 2018-10-31 | 2018-10-29 | 3.900 | 657,659 | +28,000 | 0.03% | 2,564,870 |
| 2018-10-30 | 2018-10-26 | 3.560 | 629,659 | -8,000 | 0.03% | 2,241,586 |
| 2018-10-29 | 2018-10-25 | 3.060 | 637,659 | -30,000 | 0.03% | 1,951,237 |
| 2018-10-26 | 2018-10-24 | 3.000 | 667,659 | +18,000 | 0.03% | 2,002,977 |
| 2018-10-25 | 2018-10-23 | 2.900 | 649,659 | -38,000 | 0.03% | 1,884,011 |
| 2018-10-24 | 2018-10-22 | 3.080 | 687,659 | +20,000 | 0.03% | 2,117,990 |
| 2018-10-23 | 2018-10-19 | 3.100 | 667,659 | +86,000 | 0.03% | 2,069,743 |
| 2018-10-22 | 2018-10-18 | 3.220 | 581,659 | +4,000 | 0.02% | 1,872,942 |
| 2018-10-19 | 2018-10-16 | 3.200 | 577,659 | +4,000 | 0.02% | 1,848,509 |
| 2018-10-18 | 2018-10-15 | 3.270 | 573,659 | -2,000 | 0.02% | 1,875,865 |
| 2018-10-16 | 2018-10-12 | 3.200 | 575,659 | +12,000 | 0.02% | 1,842,109 |
| 2018-10-12 | 2018-10-10 | 3.650 | 563,659 | +96,000 | 0.02% | 2,057,355 |
| 2018-10-08 | 2018-10-04 | 3.700 | 467,659 | +2,000 | 0.02% | 1,730,338 |
| 2018-10-05 | 2018-10-03 | 3.760 | 465,659 | +4,000 | 0.02% | 1,750,878 |
| 2018-10-03 | 2018-09-28 | 4.000 | 461,659 | -4,000 | 0.02% | 1,846,636 |
| 2018-10-02 | 2018-09-27 | 3.970 | 465,659 | -6,000 | 0.02% | 1,848,666 |
| 2018-09-24 | 2018-09-20 | 4.050 | 471,659 | +10,000 | 0.02% | 1,910,219 |
| 2018-09-21 | 2018-09-19 | 3.960 | 461,659 | +10,000 | 0.02% | 1,828,170 |
| 2018-09-20 | 2018-09-18 | 4.180 | 451,659 | -4,000 | 0.02% | 1,887,935 |
| 2018-09-19 | 2018-09-17 | 3.990 | 455,659 | -8,000 | 0.02% | 1,818,079 |
| 2018-09-14 | 2018-09-12 | 3.750 | 463,659 | +10,000 | 0.02% | 1,738,721 |
| 2018-09-13 | 2018-09-11 | 3.940 | 453,659 | +2,000 | 0.02% | 1,787,416 |
| 2018-09-12 | 2018-09-10 | 4.050 | 451,659 | +2,000 | 0.02% | 1,829,219 |
| 2018-09-11 | 2018-09-07 | 4.200 | 449,659 | -14,000 | 0.02% | 1,888,568 |
| 2018-09-05 | 2018-09-03 | 4.700 | 463,659 | -4,000 | 0.02% | 2,179,197 |
| 2018-08-30 | 2018-08-28 | 4.600 | 467,659 | -4,000 | 0.02% | 2,151,231 |
| 2018-08-21 | 2018-08-17 | 4.420 | 471,659 | +6,000 | 0.02% | 2,084,733 |
| 2018-08-20 | 2018-08-16 | 4.510 | 465,659 | -4,000 | 0.02% | 2,100,122 |
| 2018-08-17 | 2018-08-15 | 4.550 | 469,659 | -4,000 | 0.02% | 2,136,948 |
| 2018-08-15 | 2018-08-13 | 4.650 | 473,659 | -2,000 | 0.02% | 2,202,514 |
| 2018-08-08 | 2018-08-06 | 4.510 | 475,659 | +2,000 | 0.02% | 2,145,222 |
| 2018-08-06 | 2018-08-02 | 4.600 | 473,659 | +2,000 | 0.02% | 2,178,831 |
| 2018-07-23 | 2018-07-19 | 4.620 | 471,659 | +2,000 | 0.02% | 2,179,065 |
| 2018-07-11 | 2018-07-09 | 4.890 | 469,659 | -2,000 | 0.02% | 2,296,633 |
| 2018-07-06 | 2018-07-04 | 4.700 | 471,659 | +2,000 | 0.02% | 2,216,797 |
| 2018-07-05 | 2018-07-03 | 4.750 | 469,659 | -18,000 | 0.02% | 2,230,880 |
| 2018-07-04 | 2018-06-29 | 4.810 | 487,659 | -6,000 | 0.02% | 2,345,640 |
| 2018-06-29 | 2018-06-27 | 4.800 | 493,659 | +2,000 | 0.02% | 2,369,563 |
| 2018-06-28 | 2018-06-26 | 4.900 | 491,659 | -2,000 | 0.02% | 2,409,129 |
| 2018-06-22 | 2018-06-20 | 5.040 | 493,659 | +2,000 | 0.02% | 2,488,041 |
| 2018-06-21 | 2018-06-19 | 4.780 | 491,659 | -2,000 | 0.02% | 2,350,130 |
| 2018-06-19 | 2018-06-14 | 5.090 | 493,659 | +2,000 | 0.02% | 2,512,724 |
| 2018-06-13 | 2018-06-11 | 5.030 | 491,659 | +2,000 | 0.02% | 2,473,045 |
| 2018-06-08 | 2018-06-06 | 5.010 | 489,659 | +6,000 | 0.02% | 2,453,192 |
| 2018-06-01 | 2018-05-30 | 4.970 | 483,659 | -6,000 | 0.02% | 2,403,785 |
| 2018-05-28 | 2018-05-24 | 5.300 | 489,659 | +8,000 | 0.02% | 2,595,193 |
| 2018-05-25 | 2018-05-23 | 5.030 | 481,659 | -4,000 | 0.02% | 2,422,745 |
| 2018-05-24 | 2018-05-21 | 4.950 | 485,659 | +4,000 | 0.02% | 2,404,012 |
| 2018-05-23 | 2018-05-18 | 5.060 | 481,659 | +6,000 | 0.02% | 2,437,195 |
| 2018-05-21 | 2018-05-17 | 4.870 | 475,659 | -18,000 | 0.02% | 2,316,459 |
| 2018-05-18 | 2018-05-16 | 4.470 | 493,659 | -2,000 | 0.02% | 2,206,656 |
| 2018-05-17 | 2018-05-15 | 4.490 | 495,659 | -4,000 | 0.02% | 2,225,509 |
| 2018-04-24 | 2018-04-20 | 4.700 | 499,659 | +4,000 | 0.02% | 2,348,397 |
| 2018-04-19 | 2018-04-17 | 5.020 | 495,659 | -4,000 | 0.02% | 2,488,208 |
| 2018-04-18 | 2018-04-16 | 5.290 | 499,659 | -2,000 | 0.02% | 2,643,196 |
| 2018-04-17 | 2018-04-13 | 5.720 | 501,659 | -40,000 | 0.02% | 2,869,489 |
| 2018-04-16 | 2018-04-12 | 5.700 | 541,659 | +16,000 | 0.02% | 3,087,456 |
| 2018-04-12 | 2018-04-10 | 5.670 | 525,659 | -28,000 | 0.02% | 2,980,487 |
| 2018-04-11 | 2018-04-09 | 5.540 | 553,659 | -156,000 | 0.02% | 3,067,271 |
| 2018-04-06 | 2018-04-03 | 4.120 | 709,659 | -10,000 | 0.03% | 2,923,795 |
| 2018-04-04 | 2018-03-29 | 4.200 | 719,659 | -10,000 | 0.03% | 3,022,568 |
| 2018-04-03 | 2018-03-28 | 4.280 | 729,659 | -4,000 | 0.03% | 3,122,941 |
| 2018-03-23 | 2018-03-21 | 4.370 | 733,659 | +6,000 | 0.03% | 3,206,090 |
| 2018-03-21 | 2018-03-19 | 4.570 | 727,659 | -6,000 | 0.03% | 3,325,402 |
| 2018-03-19 | 2018-03-15 | 4.610 | 733,659 | -4,000 | 0.03% | 3,382,168 |
| 2018-03-15 | 2018-03-13 | 4.630 | 737,659 | +10,000 | 0.03% | 3,415,361 |
| 2018-03-14 | 2018-03-12 | 4.520 | 727,659 | +8,000 | 0.03% | 3,289,019 |
| 2018-03-12 | 2018-03-08 | 4.550 | 719,659 | -30,000 | 0.03% | 3,274,448 |
| 2018-03-09 | 2018-03-07 | 4.570 | 749,659 | +10,000 | 0.03% | 3,425,942 |
| 2018-03-05 | 2018-03-01 | 4.900 | 739,659 | +162,000 | 0.03% | 3,624,329 |
| 2018-03-02 | 2018-02-28 | 4.960 | 577,659 | +10,000 | 0.02% | 2,865,189 |
| 2018-03-01 | 2018-02-27 | 4.990 | 567,659 | +102,000 | 0.02% | 2,832,618 |
| 2018-02-23 | 2018-02-21 | 5.280 | 465,659 | -10,000 | 0.02% | 2,458,680 |
| 2018-02-22 | 2018-02-20 | 5.170 | 475,659 | -22,000 | 0.02% | 2,459,157 |
| 2018-02-21 | 2018-02-15 | 5.200 | 497,659 | +38,000 | 0.02% | 2,587,827 |
| 2018-02-13 | 2018-02-09 | 4.870 | 459,659 | -126,000 | 0.02% | 2,238,539 |
| 2018-02-12 | 2018-02-08 | 5.090 | 585,659 | +2,000 | 0.02% | 2,981,004 |
| 2018-02-09 | 2018-02-07 | 5.160 | 583,659 | -2,000 | 0.02% | 3,011,680 |
| 2018-02-07 | 2018-02-05 | 5.600 | 585,659 | -4,000 | 0.02% | 3,279,690 |
| 2018-02-06 | 2018-02-02 | 5.680 | 589,659 | -6,000 | 0.02% | 3,349,263 |
| 2018-02-02 | 2018-01-31 | 5.750 | 595,659 | -4,000 | 0.02% | 3,425,039 |
| 2018-01-31 | 2018-01-29 | 5.980 | 599,659 | -8,000 | 0.02% | 3,585,961 |
| 2018-01-30 | 2018-01-26 | 6.090 | 607,659 | +32,000 | 0.03% | 3,700,643 |
| 2018-01-29 | 2018-01-25 | 5.830 | 575,659 | -4,000 | 0.02% | 3,356,092 |
| 2018-01-26 | 2018-01-24 | 5.970 | 579,659 | -32,000 | 0.02% | 3,460,564 |
| 2018-01-25 | 2018-01-23 | 5.970 | 611,659 | -14,000 | 0.03% | 3,651,604 |
| 2018-01-24 | 2018-01-22 | 6.010 | 625,659 | -2,000 | 0.03% | 3,760,211 |
| 2018-01-23 | 2018-01-19 | 6.070 | 627,659 | -4,000 | 0.03% | 3,809,890 |
| 2018-01-22 | 2018-01-18 | 6.000 | 631,659 | -2,000 | 0.03% | 3,789,954 |
| 2018-01-19 | 2018-01-17 | 6.100 | 633,659 | +2,000 | 0.03% | 3,865,320 |
| 2018-01-18 | 2018-01-16 | 6.130 | 631,659 | +4,000 | 0.03% | 3,872,070 |
| 2018-01-17 | 2018-01-15 | 5.900 | 627,659 | -2,000 | 0.03% | 3,703,188 |
| 2018-01-16 | 2018-01-12 | 6.030 | 629,659 | -6,000 | 0.03% | 3,796,844 |
| 2018-01-15 | 2018-01-11 | 6.340 | 635,659 | +22,000 | 0.03% | 4,030,078 |
| 2018-01-12 | 2018-01-10 | 6.430 | 613,659 | +20,000 | 0.03% | 3,945,827 |
| 2018-01-11 | 2018-01-09 | 6.600 | 593,659 | +46,000 | 0.02% | 3,918,149 |
| 2018-01-05 | 2018-01-03 | 5.780 | 547,659 | -2,000 | 0.02% | 3,165,469 |
| 2018-01-04 | 2018-01-02 | 5.680 | 549,659 | -12,000 | 0.02% | 3,122,063 |
| 2018-01-03 | 2017-12-29 | 5.450 | 561,659 | +4,000 | 0.02% | 3,061,042 |
| 2018-01-02 | 2017-12-28 | 5.420 | 557,659 | -6,000 | 0.02% | 3,022,512 |
| 2017-12-29 | 2017-12-27 | 5.210 | 563,659 | -12,000 | 0.02% | 2,936,663 |
| 2017-12-28 | 2017-12-22 | 5.380 | 575,659 | +6,000 | 0.02% | 3,097,045 |
| 2017-12-27 | 2017-12-21 | 5.450 | 569,659 | +12,000 | 0.02% | 3,104,642 |
| 2017-12-22 | 2017-12-20 | 5.120 | 557,659 | +4,000 | 0.02% | 2,855,214 |
| 2017-12-21 | 2017-12-19 | 5.110 | 553,659 | -12,000 | 0.02% | 2,829,197 |
| 2017-12-20 | 2017-12-18 | 4.880 | 565,659 | -2,000 | 0.02% | 2,760,416 |
| 2017-12-19 | 2017-12-15 | 4.750 | 567,659 | +6,000 | 0.02% | 2,696,380 |
| 2017-12-15 | 2017-12-13 | 4.850 | 561,659 | -34,000 | 0.02% | 2,724,046 |
| 2017-12-14 | 2017-12-12 | 4.860 | 595,659 | +6,000 | 0.02% | 2,894,903 |
| 2017-12-12 | 2017-12-08 | 4.990 | 589,659 | -2,000 | 0.02% | 2,942,398 |
| 2017-12-11 | 2017-12-07 | 4.800 | 591,659 | -4,000 | 0.02% | 2,839,963 |
| 2017-12-08 | 2017-12-06 | 5.190 | 595,659 | -2,000 | 0.02% | 3,091,470 |
| 2017-12-07 | 2017-12-05 | 5.450 | 597,659 | +8,000 | 0.02% | 3,257,242 |
| 2017-12-06 | 2017-12-04 | 5.630 | 589,659 | -2,000 | 0.02% | 3,319,780 |
| 2017-12-05 | 2017-12-01 | 5.530 | 591,659 | +6,000 | 0.02% | 3,271,874 |
| 2017-12-04 | 2017-11-30 | 5.570 | 585,659 | -6,000 | 0.02% | 3,262,121 |
| 2017-11-30 | 2017-11-28 | 5.890 | 591,659 | -20,000 | 0.02% | 3,484,872 |
| 2017-11-29 | 2017-11-27 | 5.800 | 611,659 | +2,000 | 0.03% | 3,547,622 |
| 2017-11-28 | 2017-11-24 | 5.950 | 609,659 | +16,000 | 0.03% | 3,627,471 |
| 2017-11-24 | 2017-11-22 | 5.980 | 593,659 | -52,000 | 0.02% | 3,550,081 |
| 2017-11-23 | 2017-11-21 | 6.120 | 645,659 | -8,000 | 0.03% | 3,951,433 |
| 2017-11-22 | 2017-11-20 | 6.260 | 653,659 | +2,000 | 0.03% | 4,091,905 |
| 2017-11-17 | 2017-11-15 | 6.230 | 651,659 | -124,000 | 0.03% | 4,059,836 |
| 2017-11-15 | 2017-11-13 | 6.440 | 775,659 | -36,000 | 0.03% | 4,995,244 |
| 2017-11-14 | 2017-11-10 | 6.520 | 811,659 | -20,000 | 0.03% | 5,292,017 |
| 2017-11-10 | 2017-11-08 | 6.660 | 831,659 | -2,000 | 0.03% | 5,538,849 |
| 2017-11-09 | 2017-11-07 | 6.710 | 833,659 | -6,000 | 0.03% | 5,593,852 |
| 2017-11-08 | 2017-11-06 | 6.630 | 839,659 | +46,000 | 0.03% | 5,566,939 |
| 2017-11-07 | 2017-11-03 | 6.720 | 793,659 | +2,000 | 0.03% | 5,333,388 |
| 2017-11-06 | 2017-11-02 | 6.770 | 791,659 | -44,000 | 0.03% | 5,359,531 |
| 2017-11-03 | 2017-11-01 | 6.890 | 835,659 | -6,000 | 0.03% | 5,757,691 |
| 2017-11-02 | 2017-10-31 | 6.730 | 841,659 | -138,000 | 0.03% | 5,664,365 |
| 2017-10-31 | 2017-10-27 | 6.740 | 979,659 | +80,000 | 0.04% | 6,602,902 |
| 2017-10-27 | 2017-10-25 | 6.860 | 899,659 | -16,000 | 0.04% | 6,171,661 |
| 2017-10-26 | 2017-10-24 | 6.850 | 915,659 | -24,000 | 0.04% | 6,272,264 |
| 2017-10-25 | 2017-10-23 | 6.970 | 939,659 | +2,000 | 0.04% | 6,549,423 |
| 2017-10-23 | 2017-10-19 | 7.000 | 937,659 | -108,000 | 0.04% | 6,563,613 |
| 2017-10-20 | 2017-10-18 | 6.930 | 1,045,659 | -20,000 | 0.04% | 7,246,417 |
| 2017-10-17 | 2017-10-13 | 6.940 | 1,065,659 | -4,000 | 0.04% | 7,395,673 |
| 2017-10-16 | 2017-10-12 | 6.960 | 1,069,659 | +10,000 | 0.04% | 7,444,827 |
| 2017-10-12 | 2017-10-10 | 7.080 | 1,059,659 | -26,000 | 0.04% | 7,502,386 |
| 2017-10-11 | 2017-10-09 | 7.030 | 1,085,659 | +24,000 | 0.04% | 7,632,183 |
| 2017-10-10 | 2017-10-06 | 7.230 | 1,061,659 | +24,000 | 0.04% | 7,675,795 |
| 2017-10-06 | 2017-10-03 | 6.870 | 1,037,659 | +22,000 | 0.04% | 7,128,717 |
| 2017-10-04 | 2017-09-29 | 6.940 | 1,015,659 | -4,000 | 0.04% | 7,048,673 |
| 2017-10-03 | 2017-09-28 | 6.750 | 1,019,659 | -6,000 | 0.04% | 6,882,698 |
| 2017-09-28 | 2017-09-26 | 6.950 | 1,025,659 | +16,000 | 0.04% | 7,128,330 |
| 2017-09-27 | 2017-09-25 | 6.860 | 1,009,659 | +10,000 | 0.04% | 6,926,261 |
| 2017-09-26 | 2017-09-22 | 7.160 | 999,659 | -28,000 | 0.04% | 7,157,558 |
| 2017-09-25 | 2017-09-21 | 7.130 | 1,027,659 | -6,000 | 0.04% | 7,327,209 |
| 2017-09-22 | 2017-09-20 | 7.300 | 1,033,659 | -28,000 | 0.04% | 7,545,711 |
| 2017-09-21 | 2017-09-19 | 6.930 | 1,061,659 | +12,000 | 0.04% | 7,357,297 |
| 2017-09-20 | 2017-09-18 | 7.110 | 1,049,659 | +4,000 | 0.04% | 7,463,075 |
| 2017-09-19 | 2017-09-15 | 7.330 | 1,045,659 | -50,000 | 0.04% | 7,664,680 |
| 2017-09-18 | 2017-09-14 | 7.490 | 1,095,659 | +50,000 | 0.05% | 8,206,486 |
| 2017-09-15 | 2017-09-13 | 7.400 | 1,045,659 | -60,000 | 0.04% | 7,737,877 |
| 2017-09-14 | 2017-09-12 | 6.600 | 1,105,659 | -4,000 | 0.05% | 7,297,349 |
| 2017-09-12 | 2017-09-08 | 6.500 | 1,109,659 | +2,000 | 0.05% | 7,212,784 |
| 2017-09-11 | 2017-09-07 | 6.500 | 1,107,659 | -278,000 | 0.05% | 7,199,784 |
| 2017-09-08 | 2017-09-06 | 6.520 | 1,385,659 | +2,000 | 0.06% | 9,034,497 |
| 2017-09-07 | 2017-09-05 | 6.680 | 1,383,659 | -2,000 | 0.06% | 9,242,842 |
| 2017-09-06 | 2017-09-04 | 6.740 | 1,385,659 | -10,000 | 0.06% | 9,339,342 |
| 2017-09-05 | 2017-09-01 | 6.710 | 1,395,659 | -2,000 | 0.06% | 9,364,872 |
| 2017-09-04 | 2017-08-31 | 6.880 | 1,397,659 | -170,000 | 0.06% | 9,615,894 |
| 2017-09-01 | 2017-08-30 | 6.700 | 1,567,659 | +92,000 | 0.06% | 10,503,315 |
| 2017-08-31 | 2017-08-29 | 6.920 | 1,475,659 | -18,000 | 0.06% | 10,211,560 |
| 2017-08-30 | 2017-08-28 | 7.100 | 1,493,659 | +2,000 | 0.06% | 10,604,979 |
| 2017-08-29 | 2017-08-25 | 7.270 | 1,491,659 | -50,000 | 0.06% | 10,844,361 |
| 2017-08-28 | 2017-08-24 | 7.500 | 1,541,659 | +58,000 | 0.06% | 11,562,442 |
| 2017-08-25 | 2017-08-22 | 7.490 | 1,483,659 | -2,000 | 0.06% | 11,112,606 |
| 2017-08-24 | 2017-08-21 | 7.100 | 1,485,659 | -8,000 | 0.06% | 10,548,179 |
| 2017-08-22 | 2017-08-18 | 6.620 | 1,493,659 | +134,000 | 0.06% | 9,888,023 |
| 2017-08-21 | 2017-08-17 | 6.280 | 1,359,659 | -14,000 | 0.06% | 8,538,659 |
| 2017-08-18 | 2017-08-16 | 6.170 | 1,373,659 | +238,000 | 0.06% | 8,475,476 |
| 2017-08-14 | 2017-08-10 | 5.490 | 1,135,659 | +53,333 | 0.05% | 6,234,768 |
| 2017-08-11 | 2017-08-09 | 5.490 | 1,082,326 | +10,000 | 0.04% | 5,941,970 |
| 2017-08-09 | 2017-08-07 | 5.460 | 1,072,326 | -2,000 | 0.04% | 5,854,900 |
| 2017-08-08 | 2017-08-04 | 5.400 | 1,074,326 | +4,000 | 0.04% | 5,801,360 |
| 2017-08-07 | 2017-08-03 | 5.400 | 1,070,326 | +2,000 | 0.04% | 5,779,760 |
| 2017-07-31 | 2017-07-27 | 5.490 | 1,068,326 | +18,000 | 0.04% | 5,865,110 |
| 2017-07-28 | 2017-07-26 | 5.410 | 1,050,326 | +172,000 | 0.04% | 5,682,264 |
| 2017-07-27 | 2017-07-25 | 5.100 | 878,326 | +8,000 | 0.04% | 4,479,463 |
| 2017-07-26 | 2017-07-24 | 4.770 | 870,326 | -6,000 | 0.04% | 4,151,455 |
| 2017-07-24 | 2017-07-20 | 4.450 | 876,326 | -6,000 | 0.04% | 3,899,651 |
| 2017-07-21 | 2017-07-19 | 4.480 | 882,326 | +6,000 | 0.04% | 3,952,820 |
| 2017-07-13 | 2017-07-11 | 4.480 | 876,326 | -6,000 | 0.04% | 3,925,940 |
| 2017-07-05 | 2017-07-03 | 4.550 | 882,326 | -10,000 | 0.04% | 4,014,583 |
| 2017-07-04 | 2017-06-30 | 4.470 | 892,326 | -2,000 | 0.04% | 3,988,697 |
| 2017-06-29 | 2017-06-27 | 4.470 | 894,326 | -10,000 | 0.04% | 3,997,637 |
| 2017-06-28 | 2017-06-26 | 4.430 | 904,326 | -20,000 | 0.04% | 4,006,164 |
| 2017-06-26 | 2017-06-22 | 4.490 | 924,326 | -2,000 | 0.04% | 4,150,224 |
| 2017-06-23 | 2017-06-21 | 4.480 | 926,326 | -2,000 | 0.04% | 4,149,940 |
| 2017-06-21 | 2017-06-19 | 4.380 | 928,326 | +2,000 | 0.04% | 4,066,068 |
| 2017-06-14 | 2017-06-12 | 4.400 | 926,326 | -12,000 | 0.04% | 4,075,834 |
| 2017-06-13 | 2017-06-09 | 4.500 | 938,326 | -2,000 | 0.04% | 4,222,467 |
| 2017-06-09 | 2017-06-07 | 4.550 | 940,326 | +4,000 | 0.04% | 4,278,483 |
| 2017-06-07 | 2017-06-05 | 4.490 | 936,326 | -10,000 | 0.04% | 4,204,104 |
| 2017-06-02 | 2017-05-31 | 4.650 | 946,326 | -8,000 | 0.04% | 4,400,416 |
| 2017-06-01 | 2017-05-29 | 4.480 | 954,326 | +20,000 | 0.04% | 4,275,380 |
| 2017-05-31 | 2017-05-26 | 4.350 | 934,326 | +12,000 | 0.04% | 4,064,318 |
| 2017-05-29 | 2017-05-25 | 3.820 | 922,326 | +22,000 | 0.04% | 3,523,285 |
| 2017-05-24 | 2017-05-22 | 3.800 | 900,326 | +20,000 | 0.04% | 3,421,239 |
| 2017-05-22 | 2017-05-18 | 3.900 | 880,326 | -12,000 | 0.04% | 3,433,271 |
| 2017-05-18 | 2017-05-16 | 3.950 | 892,326 | +4,000 | 0.04% | 3,524,688 |
| 2017-05-17 | 2017-05-15 | 3.990 | 888,326 | -2,000 | 0.04% | 3,544,421 |
| 2017-05-16 | 2017-05-12 | 4.080 | 890,326 | -2,000 | 0.04% | 3,632,530 |
| 2017-05-12 | 2017-05-10 | 4.200 | 892,326 | -2,000 | 0.04% | 3,747,769 |
| 2017-05-10 | 2017-05-08 | 4.150 | 894,326 | -10,000 | 0.04% | 3,711,453 |
| 2017-05-08 | 2017-05-04 | 4.390 | 904,326 | +2,000 | 0.04% | 3,969,991 |
| 2017-05-05 | 2017-05-02 | 4.340 | 902,326 | +20,000 | 0.04% | 3,916,095 |
| 2017-04-25 | 2017-04-21 | 4.600 | 882,326 | +6,000 | 0.04% | 4,058,700 |
| 2017-04-21 | 2017-04-19 | 4.500 | 876,326 | -6,000 | 0.04% | 3,943,467 |
| 2017-04-20 | 2017-04-18 | 4.700 | 882,326 | -10,000 | 0.04% | 4,146,932 |
| 2017-04-19 | 2017-04-13 | 4.830 | 892,326 | -4,000 | 0.04% | 4,309,935 |
| 2017-04-18 | 2017-04-12 | 4.810 | 896,326 | -10,000 | 0.04% | 4,311,328 |
| 2017-04-11 | 2017-04-07 | 4.970 | 906,326 | +16,000 | 0.04% | 4,504,440 |
| 2017-04-10 | 2017-04-06 | 4.850 | 890,326 | +6,000 | 0.04% | 4,318,081 |
| 2017-04-07 | 2017-04-05 | 4.860 | 884,326 | +4,000 | 0.04% | 4,297,824 |
| 2017-04-03 | 2017-03-30 | 4.960 | 880,326 | +14,000 | 0.04% | 4,366,417 |
| 2017-03-28 | 2017-03-24 | 5.130 | 866,326 | -10,000 | 0.04% | 4,444,252 |
| 2017-03-23 | 2017-03-21 | 5.200 | 876,326 | -4,000 | 0.04% | 4,556,895 |
| 2017-03-22 | 2017-03-20 | 5.180 | 880,326 | -16,000 | 0.04% | 4,560,089 |
| 2017-03-21 | 2017-03-17 | 5.140 | 896,326 | +18,000 | 0.04% | 4,607,116 |
| 2017-03-17 | 2017-03-15 | 5.190 | 878,326 | -10,000 | 0.04% | 4,558,512 |
| 2017-03-16 | 2017-03-14 | 5.130 | 888,326 | -2,000 | 0.04% | 4,557,112 |
| 2017-03-15 | 2017-03-13 | 5.190 | 890,326 | +10,000 | 0.04% | 4,620,792 |
| 2017-03-13 | 2017-03-09 | 5.160 | 880,326 | -8,000 | 0.04% | 4,542,482 |
| 2017-03-08 | 2017-03-06 | 5.370 | 888,326 | -10,000 | 0.04% | 4,770,311 |
| 2017-03-02 | 2017-02-28 | 5.060 | 898,326 | +10,000 | 0.04% | 4,545,530 |
| 2017-03-01 | 2017-02-27 | 5.100 | 888,326 | +6,000 | 0.04% | 4,530,463 |
| 2017-02-28 | 2017-02-24 | 5.140 | 882,326 | -2,000 | 0.04% | 4,535,156 |
| 2017-02-24 | 2017-02-22 | 5.320 | 884,326 | +4,000 | 0.04% | 4,704,614 |
| 2017-02-21 | 2017-02-17 | 5.600 | 880,326 | +6,000 | 0.04% | 4,929,826 |
| 2017-02-20 | 2017-02-16 | 5.410 | 874,326 | -4,000 | 0.04% | 4,730,104 |
| 2017-02-17 | 2017-02-15 | 5.250 | 878,326 | -14,000 | 0.04% | 4,611,212 |
| 2017-02-15 | 2017-02-13 | 5.350 | 892,326 | +4,000 | 0.04% | 4,773,944 |
| 2017-02-14 | 2017-02-10 | 5.200 | 888,326 | +2,000 | 0.04% | 4,619,295 |
| 2017-02-13 | 2017-02-09 | 5.130 | 886,326 | +10,000 | 0.04% | 4,546,852 |
| 2017-02-10 | 2017-02-08 | 5.140 | 876,326 | -12,000 | 0.04% | 4,504,316 |
| 2017-02-09 | 2017-02-07 | 5.150 | 888,326 | +10,000 | 0.04% | 4,574,879 |
| 2017-02-06 | 2017-02-02 | 5.260 | 878,326 | -20,000 | 0.04% | 4,619,995 |
| 2017-02-03 | 2017-02-01 | 5.280 | 898,326 | -8,000 | 0.04% | 4,743,161 |
| 2017-02-02 | 2017-01-27 | 5.300 | 906,326 | +4,000 | 0.04% | 4,803,528 |
| 2017-02-01 | 2017-01-25 | 5.210 | 902,326 | +10,000 | 0.04% | 4,701,118 |
| 2017-01-26 | 2017-01-24 | 5.250 | 892,326 | +8,000 | 0.04% | 4,684,712 |
| 2017-01-16 | 2017-01-12 | 5.430 | 884,326 | -4,000 | 0.04% | 4,801,890 |
| 2017-01-13 | 2017-01-11 | 5.360 | 888,326 | +12,000 | 0.04% | 4,761,427 |
| 2017-01-12 | 2017-01-10 | 5.400 | 876,326 | +10,000 | 0.04% | 4,732,160 |
| 2017-01-09 | 2017-01-05 | 5.580 | 866,326 | -6,000 | 0.04% | 4,834,099 |
| 2017-01-06 | 2017-01-04 | 5.490 | 872,326 | -4,000 | 0.04% | 4,789,070 |
| 2016-12-13 | 2016-12-09 | 5.780 | 876,326 | -16,000 | 0.04% | 5,065,164 |
| 2016-12-12 | 2016-12-08 | 5.900 | 892,326 | +18,000 | 0.04% | 5,264,723 |
| 2016-12-08 | 2016-12-06 | 5.770 | 874,326 | -2,000 | 0.04% | 5,044,861 |
| 2016-12-06 | 2016-12-02 | 5.780 | 876,326 | +10,000 | 0.04% | 5,065,164 |
| 2016-12-01 | 2016-11-29 | 5.880 | 866,326 | -32,000 | 0.04% | 5,093,997 |
| 2016-11-30 | 2016-11-28 | 5.880 | 898,326 | -2,000 | 0.04% | 5,282,157 |
| 2016-11-29 | 2016-11-25 | 5.780 | 900,326 | +6,000 | 0.04% | 5,203,884 |
| 2016-11-24 | 2016-11-22 | 5.830 | 894,326 | +10,000 | 0.04% | 5,213,921 |
| 2016-11-15 | 2016-11-11 | 6.070 | 884,326 | -14,000 | 0.04% | 5,367,859 |
| 2016-11-14 | 2016-11-10 | 6.020 | 898,326 | -4,000 | 0.04% | 5,407,923 |
| 2016-11-10 | 2016-11-08 | 6.120 | 902,326 | -8,000 | 0.04% | 5,522,235 |
| 2016-11-09 | 2016-11-07 | 5.700 | 910,326 | +14,000 | 0.04% | 5,188,858 |
| 2016-11-07 | 2016-11-03 | 5.600 | 896,326 | +6,000 | 0.04% | 5,019,426 |
| 2016-11-04 | 2016-11-02 | 5.650 | 890,326 | -2,000 | 0.04% | 5,030,342 |
| 2016-11-01 | 2016-10-28 | 5.690 | 892,326 | -4,000 | 0.04% | 5,077,335 |
| 2016-10-31 | 2016-10-27 | 5.790 | 896,326 | +4,000 | 0.04% | 5,189,728 |
| 2016-10-27 | 2016-10-25 | 5.870 | 892,326 | +4,000 | 0.04% | 5,237,954 |
| 2016-10-26 | 2016-10-24 | 5.900 | 888,326 | +14,000 | 0.04% | 5,241,123 |
| 2016-10-25 | 2016-10-20 | 5.960 | 874,326 | +6,000 | 0.04% | 5,210,983 |
| 2016-10-12 | 2016-10-07 | 5.960 | 868,326 | +10,000 | 0.04% | 5,175,223 |
| 2016-10-06 | 2016-10-04 | 6.000 | 858,326 | -2,000 | 0.04% | 5,149,956 |
| 2016-10-04 | 2016-09-30 | 6.150 | 860,326 | +6,000 | 0.04% | 5,291,005 |
| 2016-10-03 | 2016-09-29 | 6.270 | 854,326 | +10,000 | 0.04% | 5,356,624 |
| 2016-09-30 | 2016-09-28 | 6.040 | 844,326 | +69,486 | 0.04% | 5,099,729 |
| 2016-09-29 | 2016-09-27 | 6.100 | 774,840 | +2,000 | 0.03% | 4,726,524 |
| 2016-09-27 | 2016-09-23 | 6.240 | 772,840 | +8,000 | 0.03% | 4,822,522 |
| 2016-09-26 | 2016-09-22 | 6.590 | 764,840 | +26,000 | 0.03% | 5,040,296 |
| 2016-09-23 | 2016-09-21 | 6.100 | 738,840 | -10,000 | 0.03% | 4,506,924 |
| 2016-09-21 | 2016-09-19 | 5.700 | 748,840 | -30,000 | 0.03% | 4,268,388 |
| 2016-09-14 | 2016-09-12 | 5.820 | 778,840 | -2,000 | 0.03% | 4,532,849 |
| 2016-09-13 | 2016-09-09 | 5.910 | 780,840 | +4,000 | 0.03% | 4,614,764 |
| 2016-09-05 | 2016-09-01 | 6.050 | 776,840 | +10,000 | 0.03% | 4,699,882 |
| 2016-08-30 | 2016-08-26 | 5.850 | 766,840 | +44,000 | 0.03% | 4,486,014 |
| 2016-08-26 | 2016-08-24 | 6.150 | 722,840 | +4,000 | 0.03% | 4,445,466 |
| 2016-08-25 | 2016-08-23 | 5.990 | 718,840 | +2,000 | 0.03% | 4,305,852 |
| 2016-08-24 | 2016-08-22 | 6.000 | 716,840 | -18,000 | 0.03% | 4,301,040 |
| 2016-08-22 | 2016-08-18 | 6.000 | 734,840 | +2,000 | 0.03% | 4,409,040 |
| 2016-08-17 | 2016-08-15 | 6.090 | 732,840 | +4,000 | 0.03% | 4,462,996 |
| 2016-08-10 | 2016-08-08 | 6.310 | 728,840 | +4,000 | 0.03% | 4,598,980 |
| 2016-08-09 | 2016-08-05 | 5.650 | 724,840 | -12,000 | 0.03% | 4,095,346 |
| 2016-08-08 | 2016-08-04 | 5.740 | 736,840 | -4,000 | 0.03% | 4,229,462 |
| 2016-08-03 | 2016-07-29 | 5.980 | 740,840 | +6,000 | 0.03% | 4,430,223 |
| 2016-07-29 | 2016-07-27 | 6.300 | 734,840 | +6,000 | 0.03% | 4,629,492 |
| 2016-07-28 | 2016-07-26 | 6.420 | 728,840 | +10,000 | 0.03% | 4,679,153 |
| 2016-07-27 | 2016-07-25 | 6.420 | 718,840 | +4,000 | 0.03% | 4,614,953 |
| 2016-07-26 | 2016-07-22 | 6.500 | 714,840 | +4,000 | 0.03% | 4,646,460 |
| 2016-07-25 | 2016-07-21 | 6.560 | 710,840 | +14,000 | 0.03% | 4,663,110 |
| 2016-07-22 | 2016-07-20 | 6.600 | 696,840 | +26,000 | 0.03% | 4,599,144 |
| 2016-07-20 | 2016-07-18 | 6.650 | 670,840 | +4,000 | 0.03% | 4,461,086 |
| 2016-07-19 | 2016-07-15 | 6.620 | 666,840 | +10,000 | 0.03% | 4,414,481 |
| 2016-07-13 | 2016-07-11 | 6.560 | 656,840 | +10,000 | 0.03% | 4,308,870 |
| 2016-07-11 | 2016-07-07 | 6.600 | 646,840 | -4,000 | 0.03% | 4,269,144 |
| 2016-07-05 | 2016-06-30 | 6.620 | 650,840 | -18,000 | 0.03% | 4,308,561 |
| 2016-06-28 | 2016-06-24 | 6.680 | 668,840 | -6,000 | 0.03% | 4,467,851 |
| 2016-06-27 | 2016-06-23 | 7.070 | 674,840 | -2,000 | 0.03% | 4,771,119 |
| 2016-06-22 | 2016-06-20 | 7.100 | 676,840 | -40,000 | 0.03% | 4,805,564 |
| 2016-06-21 | 2016-06-17 | 7.420 | 716,840 | +16,000 | 0.03% | 5,318,953 |
| 2016-06-20 | 2016-06-16 | 7.100 | 700,840 | -2,000 | 0.03% | 4,975,964 |
| 2016-06-14 | 2016-06-10 | 6.350 | 702,840 | -10,000 | 0.03% | 4,463,034 |
| 2016-06-13 | 2016-06-08 | 6.350 | 712,840 | -2,000 | 0.03% | 4,526,534 |
| 2016-06-10 | 2016-06-07 | 6.320 | 714,840 | +6,000 | 0.03% | 4,517,789 |
| 2016-06-01 | 2016-05-30 | 6.520 | 708,840 | -4,000 | 0.03% | 4,621,637 |
| 2016-05-31 | 2016-05-27 | 6.280 | 712,840 | -4,000 | 0.03% | 4,476,635 |
| 2016-05-30 | 2016-05-26 | 6.180 | 716,840 | -4,000 | 0.03% | 4,430,071 |
| 2016-05-27 | 2016-05-25 | 6.320 | 720,840 | -4,000 | 0.03% | 4,555,709 |
| 2016-05-26 | 2016-05-24 | 6.670 | 724,840 | -10,000 | 0.03% | 4,834,683 |
| 2016-05-25 | 2016-05-23 | 6.690 | 734,840 | +4,000 | 0.03% | 4,916,080 |
| 2016-05-24 | 2016-05-20 | 6.800 | 730,840 | +2,000 | 0.03% | 4,969,712 |
| 2016-05-23 | 2016-05-19 | 6.770 | 728,840 | -74,000 | 0.03% | 4,934,247 |
| 2016-05-20 | 2016-05-18 | 7.250 | 802,840 | +16,000 | 0.03% | 5,820,590 |
| 2016-05-19 | 2016-05-17 | 7.960 | 786,840 | +40,000 | 0.03% | 6,263,246 |
| 2016-05-18 | 2016-05-16 | 7.450 | 746,840 | +40,000 | 0.03% | 5,563,958 |
| 2016-05-17 | 2016-05-13 | 6.500 | 706,840 | -10,000 | 0.03% | 4,594,460 |
| 2016-05-16 | 2016-05-12 | 6.000 | 716,840 | +10,000 | 0.03% | 4,301,040 |
| 2016-05-11 | 2016-05-09 | 5.000 | 706,840 | +2,000 | 0.03% | 3,534,200 |
| 2016-05-05 | 2016-05-03 | 5.040 | 704,840 | +2,000 | 0.03% | 3,552,394 |
| 2016-04-28 | 2016-04-26 | 5.730 | 702,840 | -10,000 | 0.03% | 4,027,273 |
| 2016-04-26 | 2016-04-22 | 5.780 | 712,840 | -10,000 | 0.03% | 4,120,215 |
| 2016-04-25 | 2016-04-21 | 5.660 | 722,840 | -2,000 | 0.03% | 4,091,274 |
| 2016-04-22 | 2016-04-20 | 5.700 | 724,840 | +2,000 | 0.03% | 4,131,588 |
| 2016-04-21 | 2016-04-19 | 5.700 | 722,840 | +8,000 | 0.03% | 4,120,188 |
| 2016-04-19 | 2016-04-15 | 5.750 | 714,840 | +8,000 | 0.03% | 4,110,330 |
| 2016-04-18 | 2016-04-14 | 5.800 | 706,840 | +12,000 | 0.03% | 4,099,672 |
| 2016-04-15 | 2016-04-13 | 6.000 | 694,840 | -2,000 | 0.03% | 4,169,040 |
| 2016-04-14 | 2016-04-12 | 5.860 | 696,840 | +4,000 | 0.03% | 4,083,482 |
| 2016-04-13 | 2016-04-11 | 5.800 | 692,840 | +22,000 | 0.03% | 4,018,472 |
| 2016-04-12 | 2016-04-08 | 5.700 | 670,840 | +26,000 | 0.03% | 3,823,788 |
| 2016-04-11 | 2016-04-07 | 5.800 | 644,840 | +26,000 | 0.03% | 3,740,072 |
| 2016-04-07 | 2016-04-05 | 5.990 | 618,840 | -2,000 | 0.03% | 3,706,852 |
| 2016-04-06 | 2016-04-01 | 5.930 | 620,840 | +54,000 | 0.03% | 3,681,581 |
| 2016-04-05 | 2016-03-31 | 5.990 | 566,840 | +10,000 | 0.02% | 3,395,372 |
| 2016-04-01 | 2016-03-30 | 6.000 | 556,840 | +16,000 | 0.02% | 3,341,040 |
| 2016-03-31 | 2016-03-29 | 5.970 | 540,840 | -44,000 | 0.02% | 3,228,815 |
| 2016-03-30 | 2016-03-24 | 6.260 | 584,840 | +28,000 | 0.02% | 3,661,098 |
| 2016-03-29 | 2016-03-23 | 6.550 | 556,840 | +12,000 | 0.02% | 3,647,302 |
| 2016-03-24 | 2016-03-22 | 6.600 | 544,840 | +150,000 | 0.02% | 3,595,944 |
| 2016-03-23 | 2016-03-21 | 5.830 | 394,840 | +24,000 | 0.02% | 2,301,917 |
| 2016-03-22 | 2016-03-18 | 5.600 | 370,840 | +31,280 | 0.02% | 2,076,704 |
| 2016-03-21 | 2016-03-17 | 4.590 | 339,560 | +4,000 | 0.01% | 1,558,580 |
| 2016-03-18 | 2016-03-16 | 4.760 | 335,560 | +4,000 | 0.01% | 1,597,266 |
| 2016-03-16 | 2016-03-14 | 4.930 | 331,560 | +2,000 | 0.01% | 1,634,591 |
| 2016-03-11 | 2016-03-09 | 5.800 | 329,560 | -8,000 | 0.01% | 1,911,448 |
| 2016-03-07 | 2016-03-03 | 5.980 | 337,560 | -2,000 | 0.01% | 2,018,609 |
| 2016-02-26 | 2016-02-24 | 6.090 | 339,560 | -10,000 | 0.01% | 2,067,920 |
| 2016-02-19 | 2016-02-17 | 6.200 | 349,560 | -34,000 | 0.01% | 2,167,272 |
| 2016-02-18 | 2016-02-16 | 6.200 | 383,560 | +34,000 | 0.02% | 2,378,072 |
| 2016-02-17 | 2016-02-15 | 5.970 | 349,560 | +10,000 | 0.01% | 2,086,873 |
| 2016-02-12 | 2016-02-05 | 6.550 | 339,560 | -8,000 | 0.01% | 2,224,118 |
| 2016-02-04 | 2016-02-02 | 6.120 | 347,560 | +12,000 | 0.01% | 2,127,067 |
| 2016-02-03 | 2016-02-01 | 6.090 | 335,560 | -36,000 | 0.01% | 2,043,560 |
| 2016-02-02 | 2016-01-29 | 6.700 | 371,560 | +10,000 | 0.02% | 2,489,452 |
| 2016-01-27 | 2016-01-25 | 7.000 | 361,560 | +2,000 | 0.02% | 2,530,920 |
| 2016-01-26 | 2016-01-22 | 7.300 | 359,560 | -80,000 | 0.01% | 2,624,788 |
| 2016-01-25 | 2016-01-21 | 7.100 | 439,560 | +6,000 | 0.02% | 3,120,876 |
| 2016-01-22 | 2016-01-20 | 7.750 | 433,560 | +12,000 | 0.02% | 3,360,090 |
| 2016-01-20 | 2016-01-18 | 8.650 | 421,560 | +2,000 | 0.02% | 3,646,494 |
| 2016-01-19 | 2016-01-15 | 9.250 | 419,560 | -4,000 | 0.02% | 3,880,930 |
| 2016-01-18 | 2016-01-14 | 8.300 | 423,560 | +6,000 | 0.02% | 3,515,548 |
| 2016-01-13 | 2016-01-11 | 9.310 | 417,560 | -10,000 | 0.02% | 3,887,484 |
| 2016-01-12 | 2016-01-08 | 8.480 | 427,560 | +4,000 | 0.02% | 3,625,709 |
| 2016-01-11 | 2016-01-07 | 8.500 | 423,560 | +6,000 | 0.02% | 3,600,260 |
| 2016-01-08 | 2016-01-06 | 9.480 | 417,560 | -20,000 | 0.02% | 3,958,469 |
| 2016-01-06 | 2016-01-04 | 9.710 | 437,560 | -18,000 | 0.02% | 4,248,708 |
| 2015-12-29 | 2015-12-24 | 10.000 | 455,560 | +12,000 | 0.02% | 4,555,600 |
| 2015-12-23 | 2015-12-21 | 10.600 | 443,560 | -2,000 | 0.02% | 4,701,736 |
| 2015-12-17 | 2015-12-15 | 9.980 | 445,560 | -2,000 | 0.02% | 4,446,689 |
| 2015-12-15 | 2015-12-11 | 10.000 | 447,560 | -10,000 | 0.02% | 4,475,600 |
| 2015-12-14 | 2015-12-10 | 10.300 | 457,560 | +6,000 | 0.02% | 4,712,868 |
| 2015-12-10 | 2015-12-08 | 10.100 | 451,560 | +4,000 | 0.02% | 4,560,756 |
| 2015-12-09 | 2015-12-07 | 10.380 | 447,560 | +2,000 | 0.02% | 4,645,673 |
| 2015-12-08 | 2015-12-04 | 10.580 | 445,560 | +4,000 | 0.02% | 4,714,025 |
| 2015-12-07 | 2015-12-03 | 10.880 | 441,560 | +2,000 | 0.02% | 4,804,173 |
| 2015-12-04 | 2015-12-02 | 11.020 | 439,560 | +2,000 | 0.02% | 4,843,951 |
| 2015-12-03 | 2015-12-01 | 11.520 | 437,560 | -8,000 | 0.02% | 5,040,691 |
| 2015-12-02 | 2015-11-30 | 11.500 | 445,560 | +12,000 | 0.02% | 5,123,940 |
| 2015-11-24 | 2015-11-20 | 13.000 | 433,560 | +2,000 | 0.02% | 5,636,280 |
| 2015-11-23 | 2015-11-19 | 13.060 | 431,560 | +6,000 | 0.02% | 5,636,174 |
| 2015-11-13 | 2015-11-11 | 13.820 | 425,560 | +36,000 | 0.02% | 5,881,239 |
| 2015-11-12 | 2015-11-10 | 13.680 | 389,560 | -10,000 | 0.02% | 5,329,181 |
| 2015-11-11 | 2015-11-09 | 12.140 | 399,560 | -2,000 | 0.02% | 4,850,658 |
| 2015-11-10 | 2015-11-06 | 11.800 | 401,560 | -2,000 | 0.02% | 4,738,408 |
| 2015-11-09 | 2015-11-05 | 11.600 | 403,560 | +4,000 | 0.02% | 4,681,296 |
| 2015-10-30 | 2015-10-28 | 11.420 | 399,560 | -2,000 | 0.09% | 4,562,975 |
| 2015-10-27 | 2015-10-23 | 11.600 | 401,560 | -2,000 | 0.09% | 4,658,096 |
| 2015-10-16 | 2015-10-14 | 11.700 | 403,560 | -14,000 | 0.09% | 4,721,652 |
| 2015-10-15 | 2015-10-13 | 12.000 | 417,560 | -2,000 | 0.09% | 5,010,720 |
| 2015-10-14 | 2015-10-12 | 11.520 | 419,560 | -22,000 | 0.09% | 4,833,331 |
| 2015-10-13 | 2015-10-09 | 11.820 | 441,560 | +4,000 | 0.10% | 5,219,239 |
| 2015-10-12 | 2015-10-08 | 12.200 | 437,560 | -8,000 | 0.10% | 5,338,232 |
| 2015-10-06 | 2015-10-02 | 9.770 | 445,560 | +6,000 | 0.10% | 4,353,121 |
| 2015-10-05 | 2015-09-30 | 10.000 | 439,560 | -8,000 | 0.10% | 4,395,600 |
| 2015-10-02 | 2015-09-29 | 10.800 | 447,560 | -56,000 | 0.10% | 4,833,648 |
| 2015-09-30 | 2015-09-25 | 11.760 | 503,560 | +6,000 | 0.11% | 5,921,866 |
| 2015-09-25 | 2015-09-23 | 12.000 | 497,560 | -12,000 | 0.11% | 5,970,720 |
| 2015-09-24 | 2015-09-22 | 11.860 | 509,560 | +2,000 | 0.11% | 6,043,382 |
| 2015-09-18 | 2015-09-16 | 11.620 | 507,560 | -2,000 | 0.11% | 5,897,847 |
| 2015-09-15 | 2015-09-11 | 11.940 | 509,560 | -4,000 | 0.11% | 6,084,146 |
| 2015-09-11 | 2015-09-09 | 11.980 | 513,560 | -6,000 | 0.11% | 6,152,449 |
| 2015-09-10 | 2015-09-08 | 11.920 | 519,560 | -12,000 | 0.11% | 6,193,155 |
| 2015-09-07 | 2015-09-02 | 11.940 | 531,560 | -4,000 | 0.12% | 6,346,826 |
| 2015-09-04 | 2015-09-01 | 11.720 | 535,560 | +2,000 | 0.12% | 6,276,763 |
| 2015-09-01 | 2015-08-28 | 12.000 | 533,560 | -6,000 | 0.12% | 6,402,720 |
| 2015-08-31 | 2015-08-27 | 10.960 | 539,560 | -30,000 | 0.12% | 5,913,578 |
| 2015-08-28 | 2015-08-26 | 9.900 | 569,560 | -10,000 | 0.12% | 5,638,644 |
| 2015-08-27 | 2015-08-25 | 10.000 | 579,560 | +2,000 | 0.13% | 5,795,600 |
| 2015-08-26 | 2015-08-24 | 10.320 | 577,560 | +2,000 | 0.13% | 5,960,419 |
| 2015-08-25 | 2015-08-21 | 11.520 | 575,560 | -6,000 | 0.13% | 6,630,451 |
| 2015-08-24 | 2015-08-20 | 11.400 | 581,560 | +10,000 | 0.13% | 6,629,784 |
| 2015-08-20 | 2015-08-18 | 11.780 | 571,560 | -4,000 | 0.13% | 6,732,977 |
| 2015-08-19 | 2015-08-17 | 12.440 | 575,560 | -14,000 | 0.13% | 7,159,966 |
| 2015-08-14 | 2015-08-12 | 11.680 | 589,560 | -3,880 | 0.13% | 6,886,061 |
| 2015-08-13 | 2015-08-11 | 12.100 | 593,440 | +4,000 | 0.13% | 7,180,624 |
| 2015-08-11 | 2015-08-07 | 12.880 | 589,440 | +6,000 | 0.13% | 7,591,987 |
| 2015-07-31 | 2015-07-29 | 13.900 | 583,440 | +4,000 | 0.13% | 8,109,816 |
| 2015-07-30 | 2015-07-28 | 13.300 | 579,440 | -2,000 | 0.13% | 7,706,552 |
| 2015-07-29 | 2015-07-27 | 12.700 | 581,440 | -2,000 | 0.13% | 7,384,288 |
| 2015-07-23 | 2015-07-21 | 14.800 | 583,440 | +2,000 | 0.13% | 8,634,912 |
| 2015-07-21 | 2015-07-17 | 15.340 | 581,440 | +12,000 | 0.13% | 8,919,290 |
| 2015-07-17 | 2015-07-15 | 14.020 | 569,440 | -2,000 | 0.12% | 7,983,549 |
| 2015-07-16 | 2015-07-14 | 15.840 | 571,440 | -6,000 | 0.13% | 9,051,610 |
| 2015-07-15 | 2015-07-13 | 16.200 | 577,440 | -46,000 | 0.13% | 9,354,528 |
| 2015-07-14 | 2015-07-10 | 15.000 | 623,440 | +26,000 | 0.14% | 9,351,600 |
| 2015-07-13 | 2015-07-09 | 11.680 | 597,440 | +44,000 | 0.13% | 6,978,099 |
| 2015-07-10 | 2015-07-08 | 9.490 | 553,440 | -300,000 | 0.12% | 5,252,146 |
| 2015-07-09 | 2015-07-07 | 11.740 | 853,440 | -4,000 | 0.19% | 10,019,386 |
| 2015-07-08 | 2015-07-06 | 12.900 | 857,440 | -38,000 | 0.19% | 11,060,976 |
| 2015-07-07 | 2015-07-03 | 15.480 | 895,440 | -2,000 | 0.20% | 13,861,411 |
| 2015-07-06 | 2015-07-02 | 16.280 | 897,440 | +36,000 | 0.20% | 14,610,323 |
| 2015-07-03 | 2015-06-30 | 17.220 | 861,440 | +122,000 | 0.19% | 14,833,997 |
| 2015-06-30 | 2015-06-26 | 17.840 | 739,440 | -46,000 | 0.16% | 13,191,610 |
| 2015-06-29 | 2015-06-25 | 18.740 | 785,440 | +28,000 | 0.17% | 14,719,146 |
| 2015-06-26 | 2015-06-24 | 19.220 | 757,440 | -2,000 | 0.17% | 14,557,997 |
| 2015-06-25 | 2015-06-23 | 19.300 | 759,440 | +6,000 | 0.17% | 14,657,192 |
| 2015-06-24 | 2015-06-22 | 19.560 | 753,440 | -60,000 | 0.16% | 14,737,286 |
| 2015-06-23 | 2015-06-19 | 19.540 | 813,440 | +10,000 | 0.18% | 15,894,618 |
| 2015-06-22 | 2015-06-18 | 19.980 | 803,440 | +29,800 | 0.18% | 16,052,731 |
| 2015-06-19 | 2015-06-17 | 20.150 | 773,640 | -10,000 | 0.17% | 15,588,846 |
| 2015-06-18 | 2015-06-16 | 19.780 | 783,640 | -6,000 | 0.17% | 15,500,399 |
| 2015-06-17 | 2015-06-15 | 19.620 | 789,640 | +88,000 | 0.17% | 15,492,737 |
| 2015-06-15 | 2015-06-11 | 21.000 | 701,640 | -4,000 | 0.15% | 14,734,440 |
| 2015-06-12 | 2015-06-10 | 20.700 | 705,640 | +27,800 | 0.15% | 14,606,748 |
| 2015-06-11 | 2015-06-09 | 20.200 | 677,840 | +234,000 | 0.15% | 13,692,368 |
| 2015-06-10 | 2015-06-08 | 21.150 | 443,840 | -15,800 | 0.10% | 9,387,216 |
| 2015-06-09 | 2015-06-05 | 21.400 | 459,640 | +20,000 | 0.10% | 9,836,296 |
| 2015-06-08 | 2015-06-04 | 21.300 | 439,640 | +116,000 | 0.10% | 9,364,332 |
| 2015-06-05 | 2015-06-03 | 20.750 | 323,640 | -22,000 | 0.07% | 6,715,530 |
| 2015-06-04 | 2015-06-02 | 22.000 | 345,640 | -48,000 | 0.08% | 7,604,080 |
| 2015-06-03 | 2015-06-01 | 22.650 | 393,640 | +228,000 | 0.09% | 8,915,946 |
| 2015-04-22 | 2015-04-20 | 9.000 | 165,640 | -60,000 | 0.04% | 1,490,760 |
| 2015-04-21 | 2015-04-17 | 8.300 | 225,640 | -42,000 | 0.05% | 1,872,812 |
| 2015-04-20 | 2015-04-16 | 7.400 | 267,640 | -34,000 | 0.06% | 1,980,536 |
| 2015-04-17 | 2015-04-15 | 6.810 | 301,640 | +6,000 | 0.07% | 2,054,168 |
| 2015-04-15 | 2015-04-13 | 7.500 | 295,640 | +40,000 | 0.06% | 2,217,300 |
| 2015-04-14 | 2015-04-10 | 5.980 | 255,640 | -2,000 | 0.06% | 1,528,727 |
| 2015-04-10 | 2015-04-08 | 5.860 | 257,640 | +22,000 | 0.06% | 1,509,770 |
| 2015-04-09 | 2015-04-02 | 6.000 | 235,640 | -2,000 | 0.05% | 1,413,840 |
| 2015-04-08 | 2015-04-01 | 5.950 | 237,640 | -32,000 | 0.05% | 1,413,958 |
| 2015-04-02 | 2015-03-31 | 5.340 | 269,640 | +86,000 | 0.06% | 1,439,878 |
| 2015-04-01 | 2015-03-30 | 5.720 | 183,640 | -118,000 | 0.04% | 1,050,421 |
| 2015-03-31 | 2015-03-27 | 5.260 | 301,640 | -38,000 | 0.07% | 1,586,626 |
| 2015-03-30 | 2015-03-26 | 6.120 | 339,640 | -171,400 | 0.07% | 2,078,597 |
| 2015-03-27 | 2015-03-25 | 7.200 | 511,040 | +350,000 | 0.11% | 3,679,488 |
| 2015-03-16 | 2015-03-12 | 4.110 | 161,040 | -4,000 | 0.04% | 661,874 |
| 2015-03-13 | 2015-03-11 | 3.890 | 165,040 | -16,000 | 0.04% | 642,006 |
| 2015-03-12 | 2015-03-10 | 3.710 | 181,040 | +2,000 | 0.04% | 671,658 |
| 2015-03-11 | 2015-03-09 | 3.710 | 179,040 | +2,000 | 0.04% | 664,238 |
| 2015-03-10 | 2015-03-06 | 3.700 | 177,040 | -8,000 | 0.04% | 655,048 |
| 2015-03-09 | 2015-03-05 | 3.740 | 185,040 | +4,000 | 0.04% | 692,050 |
| 2015-03-06 | 2015-03-04 | 3.790 | 181,040 | -8,000 | 0.04% | 686,142 |
| 2015-03-05 | 2015-03-03 | 3.780 | 189,040 | +16,000 | 0.04% | 714,571 |
| 2015-03-04 | 2015-03-02 | 3.870 | 173,040 | -30,000 | 0.04% | 669,665 |
| 2015-03-03 | 2015-02-27 | 3.870 | 203,040 | -4,000 | 0.04% | 785,765 |
| 2015-03-02 | 2015-02-26 | 3.860 | 207,040 | -4,000 | 0.05% | 799,174 |
| 2015-02-25 | 2015-02-23 | 3.800 | 211,040 | +8,000 | 0.05% | 801,952 |
| 2015-02-24 | 2015-02-18 | 3.800 | 203,040 | +2,000 | 0.04% | 771,552 |
| 2015-02-17 | 2015-02-13 | 3.790 | 201,040 | -6,000 | 0.04% | 761,942 |
| 2015-02-16 | 2015-02-12 | 3.790 | 207,040 | +6,000 | 0.05% | 784,682 |
| 2015-02-13 | 2015-02-11 | 3.770 | 201,040 | +16,000 | 0.04% | 757,921 |
| 2015-02-12 | 2015-02-10 | 3.850 | 185,040 | +10,000 | 0.04% | 712,404 |
| 2015-02-11 | 2015-02-09 | 3.840 | 175,040 | +8,000 | 0.04% | 672,154 |
| 2015-02-10 | 2015-02-06 | 3.880 | 167,040 | +14,000 | 0.04% | 648,115 |
| 2015-02-09 | 2015-02-05 | 3.850 | 153,040 | -4,000 | 0.03% | 589,204 |
| 2015-02-04 | 2015-02-02 | 3.940 | 157,040 | +4,000 | 0.03% | 618,738 |
| 2015-02-03 | 2015-01-30 | 4.070 | 153,040 | -12,000 | 0.03% | 622,873 |
| 2015-02-02 | 2015-01-29 | 3.870 | 165,040 | -16,000 | 0.04% | 638,705 |
| 2015-01-30 | 2015-01-28 | 3.970 | 181,040 | +8,000 | 0.04% | 718,729 |
| 2015-01-29 | 2015-01-27 | 3.940 | 173,040 | -6,000 | 0.04% | 681,778 |
| 2015-01-28 | 2015-01-26 | 3.900 | 179,040 | +22,000 | 0.04% | 698,256 |
| 2015-01-27 | 2015-01-23 | 4.340 | 157,040 | +44,000 | 0.03% | 681,554 |
| 2015-01-26 | 2015-01-22 | 4.060 | 113,040 | -26,000 | 0.02% | 458,942 |
| 2015-01-21 | 2015-01-19 | 3.730 | 139,040 | -50,000 | 0.03% | 518,619 |
| 2015-01-20 | 2015-01-16 | 3.830 | 189,040 | -2,000 | 0.04% | 724,023 |
| 2015-01-19 | 2015-01-15 | 3.890 | 191,040 | +4,000 | 0.04% | 743,146 |
| 2015-01-16 | 2015-01-14 | 3.900 | 187,040 | -2,000 | 0.04% | 729,456 |
| 2015-01-12 | 2015-01-08 | 3.960 | 189,040 | +14,000 | 0.04% | 748,598 |
| 2015-01-08 | 2015-01-06 | 4.050 | 175,040 | +30,000 | 0.04% | 708,912 |
| 2015-01-07 | 2015-01-05 | 3.850 | 145,040 | -2,000 | 0.03% | 558,404 |
| 2014-12-30 | 2014-12-24 | 4.050 | 147,040 | +22,000 | 0.03% | 595,512 |
| 2014-12-29 | 2014-12-22 | 4.190 | 125,040 | -22,000 | 0.03% | 523,918 |
| 2014-12-23 | 2014-12-19 | 4.000 | 147,040 | +2,000 | 0.03% | 588,160 |
| 2014-12-22 | 2014-12-18 | 3.900 | 145,040 | +16,000 | 0.03% | 565,656 |
| 2014-12-19 | 2014-12-17 | 3.920 | 129,040 | -30,000 | 0.03% | 505,837 |
| 2014-12-18 | 2014-12-16 | 3.860 | 159,040 | +10,000 | 0.03% | 613,894 |
| 2014-12-17 | 2014-12-15 | 3.910 | 149,040 | -20,000 | 0.03% | 582,746 |
| 2014-12-16 | 2014-12-12 | 3.970 | 169,040 | +22,000 | 0.04% | 671,089 |
| 2014-12-15 | 2014-12-11 | 3.820 | 147,040 | +8,000 | 0.03% | 561,693 |
| 2014-12-12 | 2014-12-10 | 3.910 | 139,040 | -10,000 | 0.03% | 543,646 |
| 2014-12-10 | 2014-12-08 | 3.940 | 149,040 | +10,000 | 0.03% | 587,218 |
| 2014-12-09 | 2014-12-05 | 3.870 | 139,040 | +4,000 | 0.03% | 538,085 |
| 2014-12-08 | 2014-12-04 | 3.950 | 135,040 | -16,000 | 0.03% | 533,408 |
| 2014-12-05 | 2014-12-03 | 4.140 | 151,040 | +16,000 | 0.03% | 625,306 |
| 2014-12-04 | 2014-12-02 | 3.700 | 135,040 | -6,000 | 0.03% | 499,648 |
| 2014-12-03 | 2014-12-01 | 3.820 | 141,040 | -30,000 | 0.03% | 538,773 |
| 2014-12-02 | 2014-11-28 | 3.980 | 171,040 | +8,000 | 0.04% | 680,739 |
| 2014-12-01 | 2014-11-27 | 4.160 | 163,040 | -12,000 | 0.04% | 678,246 |
| 2014-11-28 | 2014-11-26 | 4.320 | 175,040 | +40,000 | 0.04% | 756,173 |
| 2014-11-27 | 2014-11-25 | 4.290 | 135,040 | +46,000 | 0.03% | 579,322 |
| 2014-11-25 | 2014-11-21 | 3.440 | 89,040 | -8,000 | 0.02% | 306,298 |
| 2014-11-21 | 2014-11-19 | 3.360 | 97,040 | +6,000 | 0.02% | 326,054 |
| 2014-11-20 | 2014-11-18 | 3.380 | 91,040 | +4,000 | 0.02% | 307,715 |
| 2014-11-19 | 2014-11-17 | 3.480 | 87,040 | +4,000 | 0.02% | 302,899 |
| 2014-11-18 | 2014-11-14 | 3.530 | 83,040 | -4,000 | 0.02% | 293,131 |
| 2014-11-17 | 2014-11-13 | 3.350 | 87,040 | +4,000 | 0.02% | 291,584 |
| 2014-11-14 | 2014-11-12 | 3.490 | 83,040 | +8,000 | 0.02% | 289,810 |
| 2014-11-13 | 2014-11-11 | 3.550 | 75,040 | -14,000 | 0.02% | 266,392 |
| 2014-11-12 | 2014-11-10 | 3.500 | 89,040 | -2,000 | 0.02% | 311,640 |
| 2014-11-10 | 2014-11-06 | 3.500 | 91,040 | -2,000 | 0.02% | 318,640 |
| 2014-11-07 | 2014-11-05 | 3.490 | 93,040 | +18,000 | 0.02% | 324,710 |
| 2014-11-06 | 2014-11-04 | 3.450 | 75,040 | -18,000 | 0.02% | 258,888 |
| 2014-11-05 | 2014-11-03 | 3.730 | 93,040 | -20,000 | 0.02% | 347,039 |
| 2014-11-03 | 2014-10-30 | 3.630 | 113,040 | -2,000 | 0.03% | 410,335 |
| 2014-10-31 | 2014-10-29 | 3.620 | 115,040 | -8,000 | 0.03% | 416,445 |
| 2014-10-30 | 2014-10-28 | 3.600 | 123,040 | +8,000 | 0.03% | 442,944 |
| 2014-10-29 | 2014-10-27 | 3.660 | 115,040 | -10,000 | 0.03% | 421,046 |
| 2014-10-27 | 2014-10-23 | 3.610 | 125,040 | -8,000 | 0.03% | 451,394 |
| 2014-10-24 | 2014-10-22 | 3.600 | 133,040 | +4,000 | 0.03% | 478,944 |
| 2014-10-22 | 2014-10-20 | 3.550 | 129,040 | +2,000 | 0.03% | 458,092 |
| 2014-10-21 | 2014-10-17 | 3.600 | 127,040 | +4,000 | 0.03% | 457,344 |
| 2014-10-14 | 2014-10-10 | 3.900 | 123,040 | +2,000 | 0.03% | 479,856 |
| 2014-10-13 | 2014-10-09 | 4.080 | 121,040 | -30,000 | 0.03% | 493,843 |
| 2014-10-09 | 2014-10-07 | 4.160 | 151,040 | -16,000 | 0.03% | 628,326 |
| 2014-10-08 | 2014-10-06 | 4.230 | 167,040 | -12,000 | 0.04% | 706,579 |
| 2014-10-07 | 2014-10-03 | 4.180 | 179,040 | +38,000 | 0.04% | 748,387 |
| 2014-10-03 | 2014-09-29 | 3.590 | 141,040 | +12,000 | 0.03% | 506,334 |
| 2014-09-30 | 2014-09-26 | 3.760 | 129,040 | -2,000 | 0.03% | 485,190 |
| 2014-09-25 | 2014-09-23 | 3.960 | 131,040 | -24,000 | 0.03% | 518,918 |
| 2014-09-23 | 2014-09-19 | 4.230 | 155,040 | -4,000 | 0.03% | 655,819 |
| 2014-09-22 | 2014-09-18 | 4.150 | 159,040 | +4,000 | 0.04% | 660,016 |
| 2014-09-19 | 2014-09-17 | 4.420 | 155,040 | -40,000 | 0.03% | 685,277 |
| 2014-09-18 | 2014-09-16 | 4.600 | 195,040 | +90,000 | 0.04% | 897,184 |
| 2014-09-15 | 2014-09-11 | 4.700 | 105,040 | -22,000 | 0.02% | 493,688 |
| 2014-09-12 | 2014-09-10 | 4.760 | 127,040 | -38,000 | 0.03% | 604,710 |
| 2014-09-10 | 2014-09-05 | 4.980 | 165,040 | -2,000 | 0.04% | 821,899 |
| 2014-09-08 | 2014-09-04 | 5.040 | 167,040 | -26,000 | 0.04% | 841,882 |
| 2014-09-05 | 2014-09-03 | 4.700 | 193,040 | -156,400 | 0.04% | 907,288 |
| 2014-09-04 | 2014-09-02 | 4.940 | 349,440 | +10,000 | 0.08% | 1,726,234 |
| 2014-09-03 | 2014-09-01 | 4.900 | 339,440 | -14,000 | 0.08% | 1,663,256 |
| 2014-09-02 | 2014-08-29 | 5.050 | 353,440 | +58,000 | 0.08% | 1,784,872 |
| 2014-08-29 | 2014-08-27 | 5.750 | 295,440 | -18,000 | 0.07% | 1,698,780 |
| 2014-08-28 | 2014-08-26 | 5.490 | 313,440 | +44,000 | 0.07% | 1,720,786 |
| 2014-08-27 | 2014-08-25 | 5.880 | 269,440 | +98,000 | 0.06% | 1,584,307 |
| 2014-08-26 | 2014-08-22 | 5.850 | 171,440 | +120,000 | 0.04% | 1,002,924 |
| 2014-06-30 | 2014-06-26 | 2.580 | 51,440 | -6,000 | 0.01% | 132,715 |
| 2014-06-27 | 2014-06-25 | 2.600 | 57,440 | -2,000 | 0.01% | 149,344 |
| 2014-05-14 | 2014-05-12 | 2.340 | 59,440 | +10,000 | 0.01% | 139,090 |
| 2014-03-11 | 2014-03-07 | 2.450 | 49,440 | +22,200 | 0.01% | 121,128 |
| 2013-11-28 | 2013-11-26 | 2.400 | 27,240 | +10,000 | 0.01% | 65,376 |
| 2013-11-22 | 2013-11-20 | 2.400 | 17,240 | +15,400 | 0.00% | 41,376 |
| 2013-06-10 | 2013-06-06 | 3.400 | 1,840 | -18,000 | 0.00% | 6,256 |
| 2013-05-29 | 2013-05-27 | 3.200 | 19,840 | +6,000 | 0.01% | 63,488 |
| 2013-05-28 | 2013-05-24 | 3.200 | 13,840 | -14,000 | 0.00% | 44,288 |
| 2013-05-27 | 2013-05-23 | 3.140 | 27,840 | +2,000 | 0.01% | 87,418 |
| 2013-05-23 | 2013-05-21 | 3.140 | 25,840 | +10,000 | 0.01% | 81,138 |
| 2013-05-22 | 2013-05-20 | 3.140 | 15,840 | +6,000 | 0.00% | 49,738 |
| 2013-05-14 | 2013-05-10 | 3.000 | 9,840 | +4,000 | 0.00% | 29,520 |
| 2013-05-10 | 2013-05-08 | 3.020 | 5,840 | -32,000 | 0.00% | 17,637 |
| 2013-05-09 | 2013-05-07 | 3.010 | 37,840 | +4,000 | 0.01% | 113,898 |
| 2013-04-30 | 2013-04-26 | 3.020 | 33,840 | +2,000 | 0.01% | 102,197 |
| 2013-04-09 | 2013-04-05 | 3.000 | 31,840 | +4,000 | 0.01% | 95,520 |
| 2013-04-03 | 2013-03-28 | 3.040 | 27,840 | -8,000 | 0.01% | 84,634 |
| 2013-03-26 | 2013-03-22 | 3.050 | 35,840 | -20,000 | 0.01% | 109,312 |
| 2013-03-25 | 2013-03-21 | 3.020 | 55,840 | +6,000 | 0.01% | 168,637 |
| 2013-03-21 | 2013-03-19 | 3.100 | 49,840 | -30,000 | 0.01% | 154,504 |
| 2013-03-12 | 2013-03-08 | 3.140 | 79,840 | +2,000 | 0.02% | 250,698 |
| 2013-03-06 | 2013-03-04 | 3.020 | 77,840 | +10,000 | 0.02% | 235,077 |
| 2013-03-04 | 2013-02-28 | 3.000 | 67,840 | +4,000 | 0.02% | 203,520 |
| 2013-02-22 | 2013-02-20 | 2.990 | 63,840 | +6,000 | 0.02% | 190,882 |
| 2013-02-18 | 2013-02-14 | 3.000 | 57,840 | -24,000 | 0.02% | 173,520 |
| 2013-02-14 | 2013-02-07 | 3.000 | 81,840 | +4,000 | 0.02% | 245,520 |
| 2013-02-07 | 2013-02-05 | 3.000 | 77,840 | +10,000 | 0.02% | 233,520 |
| 2013-02-06 | 2013-02-04 | 3.000 | 67,840 | -12,000 | 0.02% | 203,520 |
| 2013-01-31 | 2013-01-29 | 3.010 | 79,840 | -10,000 | 0.02% | 240,318 |
| 2013-01-25 | 2013-01-23 | 3.020 | 89,840 | +600 | 0.02% | 271,317 |
| 2013-01-17 | 2013-01-15 | 3.070 | 89,240 | +10,000 | 0.02% | 273,967 |
| 2013-01-14 | 2013-01-10 | 3.150 | 79,240 | -10,000 | 0.02% | 249,606 |
| 2013-01-09 | 2013-01-07 | 3.170 | 89,240 | +6,000 | 0.02% | 282,891 |
| 2013-01-03 | 2012-12-31 | 3.280 | 83,240 | +4,000 | 0.02% | 273,027 |
| 2013-01-02 | 2012-12-27 | 3.220 | 79,240 | +6,000 | 0.02% | 255,153 |
| 2012-12-21 | 2012-12-19 | 3.340 | 73,240 | -12,000 | 0.02% | 244,622 |
| 2012-12-13 | 2012-12-11 | 3.400 | 85,240 | +14,000 | 0.02% | 289,816 |
| 2012-12-12 | 2012-12-10 | 3.300 | 71,240 | +2,000 | 0.02% | 235,092 |
| 2012-12-04 | 2012-11-30 | 3.100 | 69,240 | -10,000 | 0.02% | 214,644 |
| 2012-12-03 | 2012-11-29 | 3.090 | 79,240 | +10,000 | 0.02% | 244,852 |
| 2012-11-30 | 2012-11-28 | 3.050 | 69,240 | -30,000 | 0.02% | 211,182 |
| 2012-11-29 | 2012-11-27 | 3.090 | 99,240 | +10,000 | 0.03% | 306,652 |
| 2012-11-28 | 2012-11-26 | 3.090 | 89,240 | +12,000 | 0.02% | 275,752 |
| 2012-11-27 | 2012-11-23 | 3.090 | 77,240 | +10,000 | 0.02% | 238,672 |
| 2012-11-26 | 2012-11-22 | 3.100 | 67,240 | +6,000 | 0.02% | 208,444 |
| 2012-11-23 | 2012-11-21 | 3.100 | 61,240 | +16,000 | 0.02% | 189,844 |
| 2012-11-16 | 2012-11-14 | 3.090 | 45,240 | +16,000 | 0.01% | 139,792 |
| 2012-11-14 | 2012-11-12 | 3.180 | 29,240 | +10,000 | 0.01% | 92,983 |
| 2012-11-13 | 2012-11-09 | 3.140 | 19,240 | -228,000 | 0.01% | 60,414 |
| 2012-11-12 | 2012-11-08 | 3.000 | 247,240 | -68,000 | 0.06% | 741,720 |
| 2012-11-07 | 2012-11-05 | 3.100 | 315,240 | +18,000 | 0.08% | 977,244 |
| 2012-11-06 | 2012-11-02 | 3.000 | 297,240 | +32,000 | 0.08% | 891,720 |
| 2012-11-05 | 2012-11-01 | 2.880 | 265,240 | -14,000 | 0.07% | 763,891 |
| 2012-11-02 | 2012-10-31 | 2.770 | 279,240 | +8,000 | 0.07% | 773,495 |
| 2012-10-31 | 2012-10-29 | 2.750 | 271,240 | -20,000 | 0.07% | 745,910 |
| 2012-10-24 | 2012-10-19 | 2.410 | 291,240 | +2,000 | 0.08% | 701,888 |
| 2012-10-22 | 2012-10-18 | 2.410 | 289,240 | +8,000 | 0.08% | 697,068 |
| 2012-10-09 | 2012-10-05 | 2.300 | 281,240 | -20,000 | 0.07% | 646,852 |
| 2012-10-08 | 2012-10-04 | 2.290 | 301,240 | -14,000 | 0.08% | 689,840 |
| 2012-09-28 | 2012-09-26 | 2.300 | 315,240 | +4,000 | 0.08% | 725,052 |
| 2012-09-27 | 2012-09-25 | 2.240 | 311,240 | -20,000 | 0.08% | 697,178 |
| 2012-09-24 | 2012-09-20 | 2.290 | 331,240 | +24,000 | 0.09% | 758,540 |
| 2012-09-21 | 2012-09-19 | 2.270 | 307,240 | -4,000 | 0.08% | 697,435 |
| 2012-09-20 | 2012-09-18 | 2.300 | 311,240 | -12,000 | 0.08% | 715,852 |
| 2012-09-17 | 2012-09-13 | 2.350 | 323,240 | +2,000 | 0.08% | 759,614 |
| 2012-09-13 | 2012-09-11 | 2.300 | 321,240 | -10,000 | 0.08% | 738,852 |
| 2012-09-12 | 2012-09-10 | 2.410 | 331,240 | -28,000 | 0.09% | 798,288 |
| 2012-09-11 | 2012-09-07 | 2.450 | 359,240 | +4,000 | 0.09% | 880,138 |
| 2012-09-10 | 2012-09-06 | 2.300 | 355,240 | +10,000 | 0.09% | 817,052 |
| 2012-09-07 | 2012-09-05 | 2.300 | 345,240 | +4,000 | 0.09% | 794,052 |
| 2012-08-31 | 2012-08-29 | 2.460 | 341,240 | +2,000 | 0.09% | 839,450 |
| 2012-08-28 | 2012-08-24 | 2.460 | 339,240 | +28,000 | 0.09% | 834,530 |
| 2012-08-27 | 2012-08-23 | 2.440 | 311,240 | -16,000 | 0.08% | 759,426 |
| 2012-08-23 | 2012-08-21 | 2.480 | 327,240 | +32,000 | 0.09% | 811,555 |
| 2012-08-22 | 2012-08-20 | 2.600 | 295,240 | -6,000 | 0.08% | 767,624 |
| 2012-08-21 | 2012-08-17 | 2.540 | 301,240 | -10,000 | 0.08% | 765,150 |
| 2012-08-20 | 2012-08-16 | 2.480 | 311,240 | +104,000 | 0.08% | 771,875 |
| 2012-08-16 | 2012-08-14 | 2.480 | 207,240 | +56,000 | 0.05% | 513,955 |
| 2012-08-15 | 2012-08-13 | 2.500 | 151,240 | +22,000 | 0.04% | 378,100 |
| 2012-08-14 | 2012-08-10 | 2.570 | 129,240 | +4,000 | 0.03% | 332,147 |
| 2012-08-13 | 2012-08-09 | 2.640 | 125,240 | +12,000 | 0.03% | 330,634 |
| 2012-08-10 | 2012-08-08 | 2.790 | 113,240 | -14,000 | 0.03% | 315,940 |
| 2012-08-09 | 2012-08-07 | 2.830 | 127,240 | -12,000 | 0.03% | 360,089 |
| 2012-08-08 | 2012-08-06 | 2.830 | 139,240 | -6,000 | 0.04% | 394,049 |
| 2012-08-07 | 2012-08-03 | 2.820 | 145,240 | -12,000 | 0.04% | 409,577 |
| 2012-08-01 | 2012-07-30 | 3.000 | 157,240 | +4,000 | 0.04% | 471,720 |
| 2012-07-31 | 2012-07-27 | 3.010 | 153,240 | +6,000 | 0.04% | 461,252 |
| 2012-07-30 | 2012-07-26 | 3.000 | 147,240 | +18,000 | 0.04% | 441,720 |
| 2012-07-27 | 2012-07-25 | 3.030 | 129,240 | -20,000 | 0.03% | 391,597 |
| 2012-07-23 | 2012-07-19 | 3.100 | 149,240 | +12,000 | 0.04% | 462,644 |
| 2012-07-20 | 2012-07-18 | 3.100 | 137,240 | +8,000 | 0.04% | 425,444 |
| 2012-07-19 | 2012-07-17 | 3.150 | 129,240 | -32,000 | 0.03% | 407,106 |
| 2012-07-12 | 2012-07-10 | 3.140 | 161,240 | +12,000 | 0.04% | 506,294 |
| 2012-07-09 | 2012-07-05 | 3.120 | 149,240 | +20,000 | 0.04% | 465,629 |
| 2012-07-06 | 2012-07-04 | 3.130 | 129,240 | +2,000 | 0.03% | 404,521 |
| 2012-07-05 | 2012-07-03 | 3.140 | 127,240 | +8,000 | 0.03% | 399,534 |
| 2012-07-03 | 2012-06-28 | 3.090 | 119,240 | -18,000 | 0.03% | 368,452 |
| 2012-06-29 | 2012-06-27 | 3.090 | 137,240 | -18,000 | 0.04% | 424,072 |
| 2012-06-27 | 2012-06-25 | 3.110 | 155,240 | +6,000 | 0.04% | 482,796 |
| 2012-06-25 | 2012-06-21 | 3.140 | 149,240 | +6,000 | 0.04% | 468,614 |
| 2012-06-22 | 2012-06-20 | 3.180 | 143,240 | +4,000 | 0.04% | 455,503 |
| 2012-06-21 | 2012-06-19 | 3.180 | 139,240 | -6,000 | 0.04% | 442,783 |
| 2012-06-20 | 2012-06-18 | 3.150 | 145,240 | +4,000 | 0.04% | 457,506 |
| 2012-06-19 | 2012-06-15 | 3.200 | 141,240 | -20,000 | 0.04% | 451,968 |
| 2012-06-15 | 2012-06-13 | 3.200 | 161,240 | +18,000 | 0.04% | 515,968 |
| 2012-06-14 | 2012-06-12 | 3.220 | 143,240 | +16,000 | 0.04% | 461,233 |
| 2012-06-13 | 2012-06-11 | 3.190 | 127,240 | -14,000 | 0.03% | 405,896 |
| 2012-06-11 | 2012-06-07 | 3.210 | 141,240 | -16,000 | 0.04% | 453,380 |
| 2012-06-07 | 2012-06-05 | 3.230 | 157,240 | +8,000 | 0.04% | 507,885 |
| 2012-06-06 | 2012-06-04 | 3.230 | 149,240 | +4,000 | 0.04% | 482,045 |
| 2012-06-05 | 2012-06-01 | 3.330 | 145,240 | -8,000 | 0.04% | 483,649 |
| 2012-06-04 | 2012-05-31 | 3.340 | 153,240 | +2,000 | 0.04% | 511,822 |
| 2012-06-01 | 2012-05-30 | 3.380 | 151,240 | +10,000 | 0.04% | 511,191 |
| 2012-05-30 | 2012-05-28 | 3.400 | 141,240 | +2,000 | 0.04% | 480,216 |
| 2012-05-29 | 2012-05-25 | 3.420 | 139,240 | -10,000 | 0.04% | 476,201 |
| 2012-05-28 | 2012-05-24 | 3.470 | 149,240 | +22,000 | 0.04% | 517,863 |
| 2012-05-25 | 2012-05-23 | 3.420 | 127,240 | -34,000 | 0.03% | 435,161 |
| 2012-05-24 | 2012-05-22 | 3.470 | 161,240 | +10,000 | 0.04% | 559,503 |
| 2012-05-23 | 2012-05-21 | 3.410 | 151,240 | +22,000 | 0.04% | 515,728 |
| 2012-05-22 | 2012-05-18 | 3.440 | 129,240 | -34,000 | 0.03% | 444,586 |
| 2012-05-21 | 2012-05-17 | 3.440 | 163,240 | +16,000 | 0.04% | 561,546 |
| 2012-05-18 | 2012-05-16 | 3.450 | 147,240 | -14,000 | 0.04% | 507,978 |
| 2012-05-16 | 2012-05-14 | 3.580 | 161,240 | +8,000 | 0.04% | 577,239 |
| 2012-05-15 | 2012-05-11 | 3.650 | 153,240 | -14,000 | 0.04% | 559,326 |
| 2012-05-14 | 2012-05-10 | 3.700 | 167,240 | -2,000 | 0.04% | 618,788 |
| 2012-05-11 | 2012-05-09 | 3.670 | 169,240 | +30,000 | 0.04% | 621,111 |
| 2012-05-10 | 2012-05-08 | 3.690 | 139,240 | -24,000 | 0.04% | 513,796 |
| 2012-05-08 | 2012-05-04 | 3.750 | 163,240 | +10,000 | 0.04% | 612,150 |
| 2012-05-07 | 2012-05-03 | 3.740 | 153,240 | -10,000 | 0.04% | 573,118 |
| 2012-05-04 | 2012-05-02 | 3.780 | 163,240 | +12,000 | 0.04% | 617,047 |
| 2012-05-03 | 2012-04-30 | 3.790 | 151,240 | -22,000 | 0.04% | 573,200 |
| 2012-05-02 | 2012-04-27 | 3.720 | 173,240 | -154,000 | 0.05% | 644,453 |
| 2012-04-30 | 2012-04-26 | 3.750 | 327,240 | -8,000 | 0.09% | 1,227,150 |
| 2012-04-27 | 2012-04-25 | 3.740 | 335,240 | -4,000 | 0.09% | 1,253,798 |
| 2012-04-26 | 2012-04-24 | 3.690 | 339,240 | +56,000 | 0.09% | 1,251,796 |
| 2012-04-25 | 2012-04-23 | 3.560 | 283,240 | -12,000 | 0.07% | 1,008,334 |
| 2012-04-24 | 2012-04-20 | 3.520 | 295,240 | -44,000 | 0.08% | 1,039,245 |
| 2012-04-23 | 2012-04-19 | 3.380 | 339,240 | +28,000 | 0.09% | 1,146,631 |
| 2012-04-20 | 2012-04-18 | 3.300 | 311,240 | -22,000 | 0.08% | 1,027,092 |
| 2012-04-19 | 2012-04-17 | 3.470 | 333,240 | +14,000 | 0.09% | 1,156,343 |
| 2012-04-18 | 2012-04-16 | 3.490 | 319,240 | +2,000 | 0.08% | 1,114,148 |
| 2012-04-17 | 2012-04-13 | 3.550 | 317,240 | -6,000 | 0.08% | 1,126,202 |
| 2012-04-16 | 2012-04-12 | 3.470 | 323,240 | +10,000 | 0.08% | 1,121,643 |
| 2012-04-13 | 2012-04-11 | 3.400 | 313,240 | +24,000 | 0.08% | 1,065,016 |
| 2012-04-12 | 2012-04-10 | 3.440 | 289,240 | -42,000 | 0.08% | 994,986 |
| 2012-04-11 | 2012-04-05 | 3.430 | 331,240 | +18,000 | 0.09% | 1,136,153 |
| 2012-04-10 | 2012-04-03 | 3.430 | 313,240 | +16,000 | 0.08% | 1,074,413 |
| 2012-04-05 | 2012-04-02 | 3.470 | 297,240 | +24,000 | 0.08% | 1,031,423 |
| 2012-04-02 | 2012-03-29 | 3.490 | 273,240 | -28,000 | 0.07% | 953,608 |
| 2012-03-28 | 2012-03-26 | 3.500 | 301,240 | +10,000 | 0.08% | 1,054,340 |
| 2012-03-27 | 2012-03-23 | 3.490 | 291,240 | +6,000 | 0.08% | 1,016,428 |
| 2012-03-26 | 2012-03-22 | 3.500 | 285,240 | +14,000 | 0.07% | 998,340 |
| 2012-03-23 | 2012-03-21 | 3.500 | 271,240 | -44,000 | 0.07% | 949,340 |
| 2012-03-22 | 2012-03-20 | 3.550 | 315,240 | +10,000 | 0.08% | 1,119,102 |
| 2012-03-21 | 2012-03-19 | 3.640 | 305,240 | +34,000 | 0.08% | 1,111,074 |
| 2012-03-20 | 2012-03-16 | 3.780 | 271,240 | -34,000 | 0.07% | 1,025,287 |
| 2012-03-19 | 2012-03-15 | 3.810 | 305,240 | -18,000 | 0.08% | 1,162,964 |
| 2012-03-16 | 2012-03-14 | 3.840 | 323,240 | +40,000 | 0.08% | 1,241,242 |
| 2012-03-15 | 2012-03-13 | 3.840 | 283,240 | -40,000 | 0.07% | 1,087,642 |
| 2012-03-14 | 2012-03-12 | 3.820 | 323,240 | +6,000 | 0.08% | 1,234,777 |
| 2012-03-13 | 2012-03-09 | 3.870 | 317,240 | +34,000 | 0.08% | 1,227,719 |
| 2012-03-12 | 2012-03-08 | 3.850 | 283,240 | +14,000 | 0.07% | 1,090,474 |
| 2012-03-09 | 2012-03-07 | 3.870 | 269,240 | +16,000 | 0.07% | 1,041,959 |
| 2012-03-08 | 2012-03-06 | 3.910 | 253,240 | +28,000 | 0.07% | 990,168 |
| 2012-03-07 | 2012-03-05 | 4.000 | 225,240 | -14,000 | 0.06% | 900,960 |
| 2012-03-06 | 2012-03-02 | 4.050 | 239,240 | +10,000 | 0.06% | 968,922 |
| 2012-03-05 | 2012-03-01 | 3.960 | 229,240 | -6,000 | 0.06% | 907,790 |
| 2012-03-02 | 2012-02-29 | 3.700 | 235,240 | +8,000 | 0.06% | 870,388 |
| 2012-03-01 | 2012-02-28 | 3.760 | 227,240 | +16,000 | 0.06% | 854,422 |
| 2012-02-29 | 2012-02-27 | 3.780 | 211,240 | -26,000 | 0.05% | 798,487 |
| 2012-02-27 | 2012-02-23 | 3.770 | 237,240 | -12,000 | 0.06% | 894,395 |
| 2012-02-24 | 2012-02-22 | 3.790 | 249,240 | -12,000 | 0.06% | 944,620 |
| 2012-02-23 | 2012-02-21 | 3.820 | 261,240 | +8,000 | 0.07% | 997,937 |
| 2012-02-22 | 2012-02-20 | 3.860 | 253,240 | -8,000 | 0.07% | 977,506 |
| 2012-02-21 | 2012-02-17 | 3.880 | 261,240 | +8,000 | 0.07% | 1,013,611 |
| 2012-02-20 | 2012-02-16 | 3.850 | 253,240 | +20,000 | 0.07% | 974,974 |
| 2012-02-17 | 2012-02-15 | 3.890 | 233,240 | -10,000 | 0.06% | 907,304 |
| 2012-02-16 | 2012-02-14 | 3.840 | 243,240 | +14,000 | 0.06% | 934,042 |
| 2012-02-14 | 2012-02-10 | 3.880 | 229,240 | -20,000 | 0.06% | 889,451 |
| 2012-02-13 | 2012-02-09 | 3.880 | 249,240 | -16,000 | 0.06% | 967,051 |
| 2012-02-10 | 2012-02-08 | 4.000 | 265,240 | +14,000 | 0.07% | 1,060,960 |
| 2012-02-08 | 2012-02-06 | 3.860 | 251,240 | -2,000 | 0.07% | 969,786 |
| 2012-02-07 | 2012-02-03 | 3.780 | 253,240 | -6,000 | 0.07% | 957,247 |
| 2012-02-06 | 2012-02-02 | 3.720 | 259,240 | +46,000 | 0.07% | 964,373 |
| 2012-02-03 | 2012-02-01 | 3.630 | 213,240 | +2,000 | 0.06% | 774,061 |
| 2012-02-02 | 2012-01-31 | 3.640 | 211,240 | -72,000 | 0.05% | 768,914 |
| 2012-02-01 | 2012-01-30 | 3.600 | 283,240 | +6,000 | 0.07% | 1,019,664 |
| 2012-01-31 | 2012-01-27 | 3.550 | 277,240 | +38,000 | 0.07% | 984,202 |
| 2012-01-30 | 2012-01-26 | 3.570 | 239,240 | -38,000 | 0.06% | 854,087 |
| 2012-01-17 | 2012-01-13 | 3.570 | 277,240 | -8,000 | 0.07% | 989,747 |
| 2012-01-12 | 2012-01-10 | 3.560 | 285,240 | +40 | 0.07% | 1,015,454 |
| 2012-01-11 | 2012-01-09 | 3.500 | 285,200 | +20,000 | 0.07% | 998,200 |
| 2012-01-10 | 2012-01-06 | 3.500 | 265,200 | +18,000 | 0.07% | 928,200 |
| 2012-01-09 | 2012-01-05 | 3.560 | 247,200 | -26,000 | 0.06% | 880,032 |
| 2012-01-05 | 2012-01-03 | 3.610 | 273,200 | +22,000 | 0.07% | 986,252 |
| 2012-01-04 | 2011-12-30 | 3.570 | 251,200 | -34,000 | 0.07% | 896,784 |
| 2011-12-30 | 2011-12-28 | 3.530 | 285,200 | +20,000 | 0.07% | 1,006,756 |
| 2011-12-29 | 2011-12-23 | 3.560 | 265,200 | +22,000 | 0.07% | 944,112 |
| 2011-12-28 | 2011-12-22 | 3.500 | 243,200 | -12,000 | 0.06% | 851,200 |
| 2011-12-23 | 2011-12-21 | 3.520 | 255,200 | +10,000 | 0.07% | 898,304 |
| 2011-12-22 | 2011-12-20 | 3.470 | 245,200 | +34,000 | 0.06% | 850,844 |
| 2011-12-20 | 2011-12-16 | 3.460 | 211,200 | -10,000 | 0.05% | 730,752 |
| 2011-12-19 | 2011-12-15 | 3.480 | 221,200 | +6,000 | 0.06% | 769,776 |
| 2011-12-15 | 2011-12-13 | 3.540 | 215,200 | -80,000 | 0.06% | 761,808 |
| 2011-12-14 | 2011-12-12 | 3.580 | 295,200 | +28,000 | 0.08% | 1,056,816 |
| 2011-12-13 | 2011-12-09 | 3.570 | 267,200 | -30,000 | 0.07% | 953,904 |
| 2011-12-12 | 2011-12-08 | 3.650 | 297,200 | -12,000 | 0.08% | 1,084,780 |
| 2011-12-02 | 2011-11-30 | 3.510 | 309,200 | +22,000 | 0.08% | 1,085,292 |
| 2011-11-30 | 2011-11-28 | 3.450 | 287,200 | -20,000 | 0.07% | 990,840 |
| 2011-11-28 | 2011-11-24 | 3.340 | 307,200 | +58,000 | 0.14% | 1,026,048 |
| 2011-11-25 | 2011-11-23 | 3.330 | 249,200 | -48,000 | 0.11% | 829,836 |
| 2011-11-24 | 2011-11-22 | 3.370 | 297,200 | +86,000 | 0.14% | 1,001,564 |
| 2011-11-22 | 2011-11-18 | 3.450 | 211,200 | -86,000 | 0.10% | 728,640 |
| 2011-11-21 | 2011-11-17 | 3.470 | 297,200 | -10,000 | 0.14% | 1,031,284 |
| 2011-11-18 | 2011-11-16 | 3.560 | 307,200 | +38,000 | 0.14% | 1,093,632 |
| 2011-11-17 | 2011-11-15 | 3.570 | 269,200 | -8,000 | 0.12% | 961,044 |
| 2011-11-16 | 2011-11-14 | 3.630 | 277,200 | -26,000 | 0.13% | 1,006,236 |
| 2011-11-15 | 2011-11-11 | 3.610 | 303,200 | -4,000 | 0.14% | 1,094,552 |
| 2011-11-14 | 2011-11-10 | 3.580 | 307,200 | +30,000 | 0.14% | 1,099,776 |
| 2011-11-11 | 2011-11-09 | 3.710 | 277,200 | +18,000 | 0.13% | 1,028,412 |
| 2011-11-10 | 2011-11-08 | 3.660 | 259,200 | -20,000 | 0.12% | 948,672 |
| 2011-11-08 | 2011-11-04 | 3.620 | 279,200 | +28,000 | 0.13% | 1,010,704 |
| 2011-11-07 | 2011-11-03 | 3.480 | 251,200 | -24,000 | 0.11% | 874,176 |
| 2011-11-04 | 2011-11-02 | 3.500 | 275,200 | +24,000 | 0.13% | 963,200 |
| 2011-11-03 | 2011-11-01 | 3.520 | 251,200 | -34,000 | 0.11% | 884,224 |
| 2011-10-28 | 2011-10-26 | 3.410 | 285,200 | +54,000 | 0.13% | 972,532 |
| 2011-10-27 | 2011-10-25 | 3.420 | 231,200 | -34,000 | 0.11% | 790,704 |
| 2011-10-26 | 2011-10-24 | 3.350 | 265,200 | -18,000 | 0.12% | 888,420 |
| 2011-10-25 | 2011-10-21 | 3.300 | 283,200 | +24,000 | 0.13% | 934,560 |
| 2011-10-24 | 2011-10-20 | 3.300 | 259,200 | +6,000 | 0.12% | 855,360 |
| 2011-10-19 | 2011-10-17 | 3.500 | 253,200 | +8,000 | 0.12% | 886,200 |
| 2011-10-18 | 2011-10-14 | 3.530 | 245,200 | -36,000 | 0.11% | 865,556 |
| 2011-10-17 | 2011-10-13 | 3.530 | 281,200 | +14,000 | 0.13% | 992,636 |
| 2011-10-14 | 2011-10-12 | 3.570 | 267,200 | +8,000 | 0.12% | 953,904 |
| 2011-10-13 | 2011-10-11 | 3.550 | 259,200 | -22,000 | 0.12% | 920,160 |
| 2011-10-12 | 2011-10-10 | 3.550 | 281,200 | +112,000 | 0.13% | 998,260 |
| 2011-10-11 | 2011-10-07 | 3.590 | 169,200 | -54,000 | 0.08% | 607,428 |
| 2011-10-07 | 2011-10-04 | 3.430 | 223,200 | +12,000 | 0.10% | 765,576 |
| 2011-10-06 | 2011-10-03 | 3.440 | 211,200 | -6,000 | 0.10% | 726,528 |
| 2011-10-04 | 2011-09-30 | 3.500 | 217,200 | +12,000 | 0.10% | 760,200 |
| 2011-10-03 | 2011-09-28 | 3.250 | 205,200 | +164,000 | 0.09% | 666,900 |
| 2011-09-30 | 2011-09-27 | 3.270 | 41,200 | +28,000 | 0.02% | 134,724 |
| 2011-09-28 | 2011-09-26 | 3.150 | 13,200 | -28,000 | 0.01% | 41,580 |
| 2011-09-27 | 2011-09-23 | 3.250 | 41,200 | +4,000 | 0.02% | 133,900 |
| 2011-09-26 | 2011-09-22 | 3.250 | 37,200 | -18,000 | 0.02% | 120,900 |
| 2011-09-23 | 2011-09-21 | 3.270 | 55,200 | +16,000 | 0.03% | 180,504 |
| 2011-09-22 | 2011-09-20 | 3.200 | 39,200 | +14,000 | 0.02% | 125,440 |
| 2011-09-21 | 2011-09-19 | 3.400 | 25,200 | -16,000 | 0.01% | 85,680 |
| 2011-09-20 | 2011-09-16 | 3.540 | 41,200 | +14,000 | 0.02% | 145,848 |
| 2011-09-19 | 2011-09-15 | 3.460 | 27,200 | +8,000 | 0.01% | 94,112 |
| 2011-09-16 | 2011-09-14 | 3.420 | 19,200 | -12,000 | 0.01% | 65,664 |
| 2011-09-15 | 2011-09-12 | 3.480 | 31,200 | +4,000 | 0.01% | 108,576 |
| 2011-09-14 | 2011-09-09 | 3.660 | 27,200 | +16,000 | 0.01% | 99,552 |
| 2011-09-12 | 2011-09-08 | 3.870 | 11,200 | -12,000 | 0.01% | 43,344 |
| 2011-09-08 | 2011-09-06 | 4.300 | 23,200 | -10,000 | 0.01% | 99,760 |
| 2011-09-07 | 2011-09-05 | 4.300 | 33,200 | +2,000 | 0.02% | 142,760 |
| 2011-09-06 | 2011-09-02 | 4.320 | 31,200 | +2,000 | 0.02% | 134,784 |
| 2011-09-05 | 2011-09-01 | 4.410 | 29,200 | +18,000 | 0.02% | 128,772 |
| 2011-09-02 | 2011-08-31 | 4.510 | 11,200 | -24,000 | 0.01% | 50,512 |
| 2011-09-01 | 2011-08-30 | 4.510 | 35,200 | +22,000 | 0.02% | 158,752 |
| 2011-08-31 | 2011-08-29 | 4.450 | 13,200 | -16,000 | 0.01% | 58,740 |
| 2011-08-30 | 2011-08-26 | 4.140 | 29,200 | +12,000 | 0.02% | 120,888 |
| 2011-08-29 | 2011-08-25 | 4.330 | 17,200 | -4,000 | 0.01% | 74,476 |
| 2011-08-26 | 2011-08-24 | 4.480 | 21,200 | +10,000 | 0.01% | 94,976 |
| 2011-08-25 | 2011-08-23 | 4.600 | 11,200 | -24,000 | 0.01% | 51,520 |
| 2011-08-24 | 2011-08-22 | 4.600 | 35,200 | +12,000 | 0.02% | 161,920 |
| 2011-08-23 | 2011-08-19 | 4.600 | 23,200 | -18,000 | 0.01% | 106,720 |
| 2011-08-22 | 2011-08-18 | 4.540 | 41,200 | +4,000 | 0.03% | 187,048 |
| 2011-08-19 | 2011-08-17 | 4.240 | 37,200 | +22,000 | 0.02% | 157,728 |
| 2011-08-18 | 2011-08-16 | 4.210 | 15,200 | +4,000 | 0.01% | 63,992 |
| 2011-08-17 | 2011-08-15 | 4.180 | 11,200 | -42,000 | 0.01% | 46,816 |
| 2011-08-16 | 2011-08-12 | 4.060 | 53,200 | +6,000 | 0.03% | 215,992 |
| 2011-08-15 | 2011-08-11 | 3.770 | 47,200 | +46,000 | 0.03% | 177,944 |
| 2011-08-12 | 2011-08-10 | 3.450 | 1,200 | -1,000 | 0.00% | 4,140 |
| 2011-08-11 | 2011-08-09 | 5.000 | 2,200 | +2,156 | 0.00% | 11,000 |
| 2011-08-09 | 2011-08-05 | 5.000 | 44 | -2,156 | 0.00% | 220 |
| 2008-01-03 | 2007-12-31 | 10.250 | 2,200 | -2,000 | 0.01% | 22,550 |
| 2008-01-02 | 2007-12-27 | 8.500 | 4,200 | +2,000 | 0.01% | 35,700 |
| 2007-11-14 | 2007-11-12 | 21.750 | 2,200 | -280 | 0.01% | 47,850 |
| 2007-11-01 | 2007-10-30 | 27.500 | 2,480 | -4,680 | 0.01% | 68,200 |
| 2007-10-31 | 2007-10-29 | 21.750 | 7,160 | +5,600 | 0.02% | 155,730 |
| 2007-10-25 | 2007-10-23 | 16.750 | 1,560 | -3,000 | 0.01% | 26,130 |
| 2007-10-24 | 2007-10-22 | 16.000 | 4,560 | +1,000 | 0.01% | 72,960 |
| 2007-10-23 | 2007-10-18 | 15.750 | 3,560 | +1,400 | 0.01% | 56,070 |
| 2007-06-26 | 2007-06-22 | 2,160 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy