History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 686,968 | +0 | 0.02% | 4,039,372 |
| 2025-10-13 | 2025-10-09 | 6.200 | 686,968 | +0 | 0.02% | 4,259,202 |
| 2025-10-10 | 2025-10-08 | 6.270 | 686,968 | +108,000 | 0.02% | 4,307,289 |
| 2025-10-09 | 2025-10-06 | 6.510 | 578,968 | +6,000 | 0.01% | 3,769,082 |
| 2025-10-08 | 2025-10-03 | 6.200 | 572,968 | -28,000 | 0.01% | 3,552,402 |
| 2025-10-06 | 2025-10-02 | 5.840 | 600,968 | -2,000 | 0.01% | 3,509,653 |
| 2025-10-03 | 2025-09-30 | 5.190 | 602,968 | +20,000 | 0.01% | 3,129,404 |
| 2025-10-02 | 2025-09-29 | 5.240 | 582,968 | +164,000 | 0.01% | 3,054,752 |
| 2025-09-30 | 2025-09-26 | 5.210 | 418,968 | -244,000 | 0.01% | 2,182,823 |
| 2025-09-29 | 2025-09-25 | 5.380 | 662,968 | +30,000 | 0.02% | 3,566,768 |
| 2025-09-26 | 2025-09-24 | 5.760 | 632,968 | -12,000 | 0.02% | 3,645,896 |
| 2025-09-25 | 2025-09-23 | 5.860 | 644,968 | +20,000 | 0.02% | 3,779,512 |
| 2025-09-24 | 2025-09-22 | 6.120 | 624,968 | +78,000 | 0.02% | 3,824,804 |
| 2025-09-23 | 2025-09-19 | 6.390 | 546,968 | +22,000 | 0.01% | 3,495,126 |
| 2025-09-22 | 2025-09-18 | 5.780 | 524,968 | +92,000 | 0.01% | 3,034,315 |
| 2025-09-19 | 2025-09-17 | 6.100 | 432,968 | +32,000 | 0.01% | 2,641,105 |
| 2025-09-18 | 2025-09-16 | 5.930 | 400,968 | +194,000 | 0.01% | 2,377,740 |
| 2025-09-17 | 2025-09-15 | 7.330 | 206,968 | +10,000 | 0.01% | 1,517,075 |
| 2025-09-16 | 2025-09-12 | 6.130 | 196,968 | -56,000 | 0.01% | 1,207,414 |
| 2025-09-15 | 2025-09-11 | 6.490 | 252,968 | -24,000 | 0.01% | 1,641,762 |
| 2025-09-12 | 2025-09-10 | 5.420 | 276,968 | +48,000 | 0.01% | 1,501,167 |
| 2025-09-11 | 2025-09-09 | 4.240 | 228,968 | -62,000 | 0.01% | 970,824 |
| 2025-09-10 | 2025-09-08 | 3.950 | 290,968 | +50,000 | 0.01% | 1,149,324 |
| 2025-09-09 | 2025-09-05 | 3.920 | 240,968 | -6,000 | 0.01% | 944,595 |
| 2025-09-08 | 2025-09-04 | 3.570 | 246,968 | +4,000 | 0.01% | 881,676 |
| 2025-09-05 | 2025-09-03 | 3.370 | 242,968 | +4,000 | 0.01% | 818,802 |
| 2025-09-04 | 2025-09-02 | 3.670 | 238,968 | +4,000 | 0.01% | 877,013 |
| 2025-09-03 | 2025-09-01 | 3.350 | 234,968 | -30,000 | 0.01% | 787,143 |
| 2025-09-02 | 2025-08-29 | 3.180 | 264,968 | -36,000 | 0.01% | 842,598 |
| 2025-08-29 | 2025-08-27 | 3.200 | 300,968 | +60,000 | 0.01% | 963,098 |
| 2025-08-28 | 2025-08-26 | 3.320 | 240,968 | -34,000 | 0.01% | 800,014 |
| 2025-08-27 | 2025-08-25 | 3.120 | 274,968 | +50,000 | 0.01% | 857,900 |
| 2025-08-26 | 2025-08-22 | 3.080 | 224,968 | -30,000 | 0.01% | 692,901 |
| 2025-08-25 | 2025-08-21 | 3.080 | 254,968 | -130,000 | 0.01% | 785,301 |
| 2025-08-22 | 2025-08-20 | 2.940 | 384,968 | +50,000 | 0.01% | 1,131,806 |
| 2025-08-21 | 2025-08-19 | 3.070 | 334,968 | +80,000 | 0.01% | 1,028,352 |
| 2025-08-20 | 2025-08-18 | 2.880 | 254,968 | +100,000 | 0.01% | 734,308 |
| 2025-08-19 | 2025-08-15 | 2.890 | 154,968 | -20,000 | 0.00% | 447,858 |
| 2025-08-15 | 2025-08-13 | 2.890 | 174,968 | -20,000 | 0.00% | 505,658 |
| 2025-08-14 | 2025-08-12 | 2.740 | 194,968 | +40,000 | 0.01% | 534,212 |
| 2025-08-13 | 2025-08-11 | 2.610 | 154,968 | -38,000 | 0.00% | 404,466 |
| 2025-08-12 | 2025-08-08 | 2.800 | 192,968 | +40,000 | 0.00% | 540,310 |
| 2025-08-11 | 2025-08-07 | 2.790 | 152,968 | +48,000 | 0.00% | 426,781 |
| 2025-08-07 | 2025-08-05 | 2.930 | 104,968 | -20,000 | 0.00% | 307,556 |
| 2025-08-05 | 2025-08-01 | 3.040 | 124,968 | -14,000 | 0.00% | 379,903 |
| 2025-08-04 | 2025-07-31 | 3.620 | 138,968 | +20,000 | 0.00% | 503,064 |
| 2025-08-01 | 2025-07-30 | 3.670 | 118,968 | +24,000 | 0.00% | 436,613 |
| 2025-07-30 | 2025-07-28 | 3.960 | 94,968 | -2,000 | 0.00% | 376,073 |
| 2025-07-25 | 2025-07-23 | 3.710 | 96,968 | +10,000 | 0.00% | 359,751 |
| 2025-07-24 | 2025-07-22 | 3.760 | 86,968 | +10,000 | 0.00% | 327,000 |
| 2025-07-23 | 2025-07-21 | 4.260 | 76,968 | +8,000 | 0.00% | 327,884 |
| 2025-07-22 | 2025-07-18 | 4.370 | 68,968 | -40,000 | 0.00% | 301,390 |
| 2025-07-21 | 2025-07-17 | 3.800 | 108,968 | -28,000 | 0.00% | 414,078 |
| 2025-07-18 | 2025-07-16 | 3.610 | 136,968 | +20,000 | 0.00% | 494,454 |
| 2025-07-17 | 2025-07-15 | 3.550 | 116,968 | -44,000 | 0.00% | 415,236 |
| 2025-07-16 | 2025-07-14 | 2.970 | 160,968 | +20,000 | 0.00% | 478,075 |
| 2025-07-15 | 2025-07-11 | 2.990 | 140,968 | -22,000 | 0.00% | 421,494 |
| 2025-07-14 | 2025-07-10 | 3.100 | 162,968 | +12,000 | 0.00% | 505,201 |
| 2025-07-11 | 2025-07-09 | 2.940 | 150,968 | +6,000 | 0.00% | 443,846 |
| 2025-07-10 | 2025-07-08 | 3.000 | 144,968 | -28,000 | 0.00% | 434,904 |
| 2025-07-09 | 2025-07-07 | 2.510 | 172,968 | -68,000 | 0.00% | 434,150 |
| 2025-07-08 | 2025-07-04 | 2.320 | 240,968 | +20,000 | 0.01% | 559,046 |
| 2025-07-04 | 2025-07-02 | 2.200 | 220,968 | -10,000 | 0.01% | 486,130 |
| 2025-07-03 | 2025-06-30 | 2.290 | 230,968 | +10,000 | 0.01% | 528,917 |
| 2025-07-02 | 2025-06-27 | 2.280 | 220,968 | +30,000 | 0.01% | 503,807 |
| 2025-06-30 | 2025-06-26 | 2.400 | 190,968 | +6,000 | 0.00% | 458,323 |
| 2025-06-27 | 2025-06-25 | 2.450 | 184,968 | -30,000 | 0.00% | 453,172 |
| 2025-06-26 | 2025-06-24 | 2.210 | 214,968 | +10,000 | 0.01% | 475,079 |
| 2025-06-19 | 2025-06-17 | 2.440 | 204,968 | +34,000 | 0.01% | 500,122 |
| 2025-06-17 | 2025-06-13 | 2.270 | 170,968 | +22,000 | 0.00% | 388,097 |
| 2025-06-16 | 2025-06-12 | 2.730 | 148,968 | +12,000 | 0.00% | 406,683 |
| 2025-06-09 | 2025-06-05 | 1.830 | 136,968 | +10,000 | 0.00% | 250,651 |
| 2025-06-06 | 2025-06-04 | 1.800 | 126,968 | -18,000 | 0.00% | 228,542 |
| 2025-06-05 | 2025-06-03 | 1.790 | 144,968 | +8,000 | 0.00% | 259,493 |
| 2025-06-02 | 2025-05-29 | 1.830 | 136,968 | +10,000 | 0.00% | 250,651 |
| 2025-05-27 | 2025-05-23 | 1.900 | 126,968 | -12,000 | 0.00% | 241,239 |
| 2025-05-23 | 2025-05-21 | 1.950 | 138,968 | +6,000 | 0.00% | 270,988 |
| 2025-05-22 | 2025-05-20 | 1.950 | 132,968 | +6,000 | 0.00% | 259,288 |
| 2025-05-16 | 2025-05-14 | 2.080 | 126,968 | -10,000 | 0.00% | 264,093 |
| 2025-05-13 | 2025-05-09 | 2.190 | 136,968 | -2,000 | 0.00% | 299,960 |
| 2025-05-12 | 2025-05-08 | 2.290 | 138,968 | -18,000 | 0.00% | 318,237 |
| 2025-05-09 | 2025-05-07 | 2.010 | 156,968 | -22,000 | 0.00% | 315,506 |
| 2025-05-08 | 2025-05-06 | 1.790 | 178,968 | +22,000 | 0.00% | 320,353 |
| 2025-05-02 | 2025-04-29 | 1.480 | 156,968 | -10,000 | 0.00% | 232,313 |
| 2025-04-30 | 2025-04-28 | 1.480 | 166,968 | +10,000 | 0.00% | 247,113 |
| 2024-10-03 | 2024-09-30 | 1.140 | 156,968 | -16,000 | 0.00% | 178,944 |
| 2024-09-30 | 2024-09-26 | 0.910 | 172,968 | -6,000 | 0.00% | 157,401 |
| 2024-09-16 | 2024-09-12 | 0.910 | 178,968 | -2,000 | 0.00% | 162,861 |
| 2024-02-06 | 2024-02-02 | 0.820 | 180,968 | -6,000 | 0.00% | 148,394 |
| 2023-04-06 | 2023-04-03 | 1.200 | 186,968 | -10,000 | 0.00% | 224,362 |
| 2023-04-03 | 2023-03-30 | 1.260 | 196,968 | -10,000 | 0.01% | 248,180 |
| 2023-03-29 | 2023-03-27 | 1.270 | 206,968 | -6,000 | 0.01% | 262,849 |
| 2023-03-20 | 2023-03-16 | 1.240 | 212,968 | -4,000 | 0.01% | 264,080 |
| 2023-03-08 | 2023-03-06 | 1.440 | 216,968 | +10,000 | 0.01% | 312,434 |
| 2023-02-21 | 2023-02-17 | 1.250 | 206,968 | -20,000 | 0.01% | 258,710 |
| 2023-02-15 | 2023-02-13 | 1.280 | 226,968 | +40,000 | 0.01% | 290,519 |
| 2023-01-06 | 2023-01-04 | 1.090 | 186,968 | -10,000 | 0.00% | 203,795 |
| 2022-11-08 | 2022-11-04 | 0.840 | 196,968 | -10,000 | 0.01% | 165,453 |
| 2022-11-03 | 2022-11-01 | 0.820 | 206,968 | -30,000 | 0.01% | 169,714 |
| 2022-10-13 | 2022-10-11 | 0.850 | 236,968 | +10,000 | 0.01% | 201,423 |
| 2022-10-12 | 2022-10-10 | 0.900 | 226,968 | +10,000 | 0.01% | 204,271 |
| 2022-10-07 | 2022-10-05 | 0.990 | 216,968 | +10,000 | 0.01% | 214,798 |
| 2022-10-06 | 2022-10-03 | 1.000 | 206,968 | +10,000 | 0.01% | 206,968 |
| 2022-09-29 | 2022-09-27 | 1.040 | 196,968 | +20,000 | 0.01% | 204,847 |
| 2022-03-23 | 2022-03-21 | 1.500 | 176,968 | -394,000 | 0.00% | 265,452 |
| 2022-02-14 | 2022-02-10 | 1.930 | 570,968 | +12,000 | 0.01% | 1,101,968 |
| 2022-01-11 | 2022-01-07 | 1.390 | 558,968 | -200,000 | 0.01% | 776,966 |
| 2021-12-30 | 2021-12-28 | 1.330 | 758,968 | +200,000 | 0.02% | 1,009,427 |
| 2021-12-21 | 2021-12-17 | 1.490 | 558,968 | +10,000 | 0.01% | 832,862 |
| 2021-12-01 | 2021-11-29 | 1.770 | 548,968 | +10,000 | 0.01% | 971,673 |
| 2021-11-08 | 2021-11-04 | 2.000 | 538,968 | +14,000 | 0.01% | 1,077,936 |
| 2021-10-18 | 2021-10-12 | 2.060 | 524,968 | -238,000 | 0.01% | 1,081,434 |
| 2021-10-15 | 2021-10-11 | 2.090 | 762,968 | -72,000 | 0.02% | 1,594,603 |
| 2021-08-23 | 2021-08-19 | 2.320 | 834,968 | +20,000 | 0.02% | 1,937,126 |
| 2021-07-22 | 2021-07-20 | 2.580 | 814,968 | -2,000 | 0.02% | 2,102,617 |
| 2021-06-16 | 2021-06-11 | 3.020 | 816,968 | +310,000 | 0.02% | 2,467,243 |
| 2021-06-10 | 2021-06-08 | 2.910 | 506,968 | -6,000 | 0.01% | 1,475,277 |
| 2021-05-18 | 2021-05-14 | 2.820 | 512,968 | +20,000 | 0.01% | 1,446,570 |
| 2021-04-20 | 2021-04-16 | 3.050 | 492,968 | +20,000 | 0.01% | 1,503,552 |
| 2021-04-19 | 2021-04-15 | 3.120 | 472,968 | -6,000 | 0.01% | 1,475,660 |
| 2021-04-16 | 2021-04-14 | 2.910 | 478,968 | -100,000 | 0.01% | 1,393,797 |
| 2021-03-11 | 2021-03-09 | 3.080 | 578,968 | +32,000 | 0.01% | 1,783,221 |
| 2021-03-09 | 2021-03-05 | 2.870 | 546,968 | +10,000 | 0.01% | 1,569,798 |
| 2021-03-08 | 2021-03-04 | 3.020 | 536,968 | +50,000 | 0.01% | 1,621,643 |
| 2021-02-26 | 2021-02-24 | 3.210 | 486,968 | -70,000 | 0.01% | 1,563,167 |
| 2021-02-24 | 2021-02-22 | 3.180 | 556,968 | +20,000 | 0.01% | 1,771,158 |
| 2021-02-22 | 2021-02-18 | 3.240 | 536,968 | -8,000 | 0.01% | 1,739,776 |
| 2021-02-19 | 2021-02-17 | 3.270 | 544,968 | +50,000 | 0.01% | 1,782,045 |
| 2021-02-16 | 2021-02-09 | 3.040 | 494,968 | -6,000 | 0.01% | 1,504,703 |
| 2021-02-08 | 2021-02-04 | 3.050 | 500,968 | -20,000 | 0.01% | 1,527,952 |
| 2021-02-03 | 2021-02-01 | 3.040 | 520,968 | -20,000 | 0.01% | 1,583,743 |
| 2021-02-02 | 2021-01-29 | 3.040 | 540,968 | -20,000 | 0.01% | 1,644,543 |
| 2021-01-27 | 2021-01-25 | 3.170 | 560,968 | -38,000 | 0.01% | 1,778,269 |
| 2020-12-28 | 2020-12-22 | 3.000 | 598,968 | +20,000 | 0.02% | 1,796,904 |
| 2020-12-07 | 2020-12-03 | 3.270 | 578,968 | +30,000 | 0.01% | 1,893,225 |
| 2020-12-04 | 2020-12-02 | 3.260 | 548,968 | +10,000 | 0.01% | 1,789,636 |
| 2020-12-02 | 2020-11-30 | 3.370 | 538,968 | +30,000 | 0.01% | 1,816,322 |
| 2020-11-27 | 2020-11-25 | 3.400 | 508,968 | +30,000 | 0.01% | 1,730,491 |
| 2020-11-23 | 2020-11-19 | 3.500 | 478,968 | +10,000 | 0.01% | 1,676,388 |
| 2020-11-03 | 2020-10-30 | 3.730 | 468,968 | -20,000 | 0.01% | 1,749,251 |
| 2020-10-23 | 2020-10-21 | 4.060 | 488,968 | +10,000 | 0.02% | 1,985,210 |
| 2020-10-22 | 2020-10-20 | 4.120 | 478,968 | -2,000 | 0.01% | 1,973,348 |
| 2020-10-21 | 2020-10-19 | 4.020 | 480,968 | -10,000 | 0.01% | 1,933,491 |
| 2020-10-16 | 2020-10-14 | 3.930 | 490,968 | +20,000 | 0.02% | 1,929,504 |
| 2020-10-09 | 2020-10-07 | 3.870 | 470,968 | -10,000 | 0.01% | 1,822,646 |
| 2020-09-29 | 2020-09-25 | 3.760 | 480,968 | +20,000 | 0.01% | 1,808,440 |
| 2020-09-25 | 2020-09-23 | 3.670 | 460,968 | +20,000 | 0.01% | 1,691,753 |
| 2020-07-23 | 2020-07-21 | 3.610 | 440,968 | +4,000 | 0.01% | 1,591,894 |
| 2020-07-20 | 2020-07-16 | 3.260 | 436,968 | -80,000 | 0.01% | 1,424,516 |
| 2020-07-10 | 2020-07-08 | 3.490 | 516,968 | -12,000 | 0.02% | 1,804,218 |
| 2020-07-09 | 2020-07-07 | 3.490 | 528,968 | +10,000 | 0.02% | 1,846,098 |
| 2020-07-07 | 2020-07-03 | 3.540 | 518,968 | -12,000 | 0.02% | 1,837,147 |
| 2020-06-08 | 2020-06-04 | 3.800 | 530,968 | -10,000 | 0.02% | 2,017,678 |
| 2020-06-05 | 2020-06-03 | 3.580 | 540,968 | +4,000 | 0.02% | 1,936,665 |
| 2020-06-04 | 2020-06-02 | 3.390 | 536,968 | -8,000 | 0.02% | 1,820,322 |
| 2020-05-29 | 2020-05-27 | 3.380 | 544,968 | +8,000 | 0.02% | 1,841,992 |
| 2020-04-23 | 2020-04-21 | 2.920 | 536,968 | +10,000 | 0.02% | 1,567,947 |
| 2020-03-23 | 2020-03-19 | 3.160 | 526,968 | -30,000 | 0.02% | 1,665,219 |
| 2020-03-18 | 2020-03-16 | 3.130 | 556,968 | -10,000 | 0.02% | 1,743,310 |
| 2020-03-17 | 2020-03-13 | 3.290 | 566,968 | -37,000,000 | 0.02% | 1,865,325 |
| 2020-02-21 | 2020-02-19 | 4.430 | 37,566,968 | -30,000 | 1.17% | 166,421,668 |
| 2020-02-20 | 2020-02-18 | 3.870 | 37,596,968 | +30,000 | 1.17% | 145,500,266 |
| 2020-01-16 | 2020-01-14 | 3.500 | 37,566,968 | -4,126,000 | 1.17% | 131,484,388 |
| 2019-05-23 | 2019-05-21 | 4.530 | 41,692,968 | +8,000 | 1.29% | 188,869,145 |
| 2019-05-22 | 2019-05-20 | 4.440 | 41,684,968 | +20,000 | 1.29% | 185,081,258 |
| 2019-05-10 | 2019-05-08 | 4.960 | 41,664,968 | -14,000 | 1.29% | 206,658,241 |
| 2019-05-08 | 2019-05-06 | 4.790 | 41,678,968 | +10,000 | 1.29% | 199,642,257 |
| 2019-04-16 | 2019-04-12 | 5.420 | 41,668,968 | +2,000 | 1.29% | 225,845,807 |
| 2019-04-12 | 2019-04-10 | 5.610 | 41,666,968 | +12,000 | 1.29% | 233,751,690 |
| 2019-03-20 | 2019-03-18 | 4.600 | 41,654,968 | -10,000 | 1.29% | 191,612,853 |
| 2019-03-15 | 2019-03-13 | 4.540 | 41,664,968 | +10,000 | 1.29% | 189,158,955 |
| 2019-01-24 | 2019-01-22 | 4.650 | 41,654,968 | -10,000 | 1.29% | 193,695,601 |
| 2019-01-18 | 2019-01-16 | 4.620 | 41,664,968 | +10,000 | 1.29% | 192,492,152 |
| 2018-12-07 | 2018-12-05 | 5.510 | 41,654,968 | -12,000 | 1.29% | 229,518,874 |
| 2018-11-27 | 2018-11-23 | 5.700 | 41,666,968 | -20,000 | 1.29% | 237,501,718 |
| 2018-11-26 | 2018-11-22 | 5.720 | 41,686,968 | -20,000 | 1.29% | 238,449,457 |
| 2018-11-21 | 2018-11-19 | 5.800 | 41,706,968 | +20,000 | 1.29% | 241,900,414 |
| 2018-11-16 | 2018-11-14 | 6.120 | 41,686,968 | -24,000 | 1.29% | 255,124,244 |
| 2018-11-15 | 2018-11-13 | 5.800 | 41,710,968 | -14,000 | 1.72% | 241,923,614 |
| 2018-11-14 | 2018-11-12 | 5.240 | 41,724,968 | -10,000 | 1.72% | 218,638,832 |
| 2018-11-13 | 2018-11-09 | 5.480 | 41,734,968 | +6,000 | 1.72% | 228,707,625 |
| 2018-11-09 | 2018-11-07 | 4.900 | 41,728,968 | -20,000 | 1.72% | 204,471,943 |
| 2018-11-08 | 2018-11-06 | 4.100 | 41,748,968 | -62,000 | 1.72% | 171,170,769 |
| 2018-10-31 | 2018-10-29 | 3.900 | 41,810,968 | +58,000 | 1.73% | 163,062,775 |
| 2018-10-25 | 2018-10-23 | 2.900 | 41,752,968 | +20,000 | 1.72% | 121,083,607 |
| 2018-10-22 | 2018-10-18 | 3.220 | 41,732,968 | +26,000 | 1.72% | 134,380,157 |
| 2018-10-15 | 2018-10-11 | 3.360 | 41,706,968 | +20,000 | 1.72% | 140,135,412 |
| 2018-04-17 | 2018-04-13 | 5.720 | 41,686,968 | -30,000 | 1.72% | 238,449,457 |
| 2018-01-26 | 2018-01-24 | 5.970 | 41,716,968 | -4,000 | 1.72% | 249,050,299 |
| 2018-01-24 | 2018-01-22 | 6.010 | 41,720,968 | +37,000,000 | 1.72% | 250,743,018 |
| 2018-01-15 | 2018-01-11 | 6.340 | 4,720,968 | -4,000 | 0.19% | 29,930,937 |
| 2018-01-12 | 2018-01-10 | 6.430 | 4,724,968 | +4,000 | 0.19% | 30,381,544 |
| 2018-01-11 | 2018-01-09 | 6.600 | 4,720,968 | +4,000 | 0.19% | 31,158,389 |
| 2018-01-04 | 2018-01-02 | 5.680 | 4,716,968 | +6,000 | 0.19% | 26,792,378 |
| 2017-11-27 | 2017-11-23 | 6.020 | 4,710,968 | -20,000 | 0.19% | 28,360,027 |
| 2017-11-22 | 2017-11-20 | 6.260 | 4,730,968 | -4,000 | 0.20% | 29,615,860 |
| 2017-10-24 | 2017-10-20 | 7.040 | 4,734,968 | -308,000 | 0.20% | 33,334,175 |
| 2017-10-23 | 2017-10-19 | 7.000 | 5,042,968 | -298,000 | 0.21% | 35,300,776 |
| 2017-10-13 | 2017-10-11 | 6.990 | 5,340,968 | -6,000 | 0.22% | 37,333,366 |
| 2017-10-12 | 2017-10-10 | 7.080 | 5,346,968 | -4,000 | 0.22% | 37,856,533 |
| 2017-09-25 | 2017-09-21 | 7.130 | 5,350,968 | -10,000 | 0.22% | 38,152,402 |
| 2017-09-22 | 2017-09-20 | 7.300 | 5,360,968 | -40,000 | 0.22% | 39,135,066 |
| 2017-09-19 | 2017-09-15 | 7.330 | 5,400,968 | +10,000 | 0.22% | 39,589,095 |
| 2017-09-18 | 2017-09-14 | 7.490 | 5,390,968 | -200,000 | 0.22% | 40,378,350 |
| 2017-09-08 | 2017-09-06 | 6.520 | 5,590,968 | -12,000,000 | 0.23% | 36,453,111 |
| 2017-09-01 | 2017-08-30 | 6.700 | 17,590,968 | -60,000 | 0.73% | 117,859,486 |
| 2017-08-30 | 2017-08-28 | 7.100 | 17,650,968 | -14,000 | 0.73% | 125,321,873 |
| 2017-08-29 | 2017-08-25 | 7.270 | 17,664,968 | +34,000 | 0.73% | 128,424,317 |
| 2017-08-28 | 2017-08-24 | 7.500 | 17,630,968 | -354,000 | 0.73% | 132,232,260 |
| 2017-08-25 | 2017-08-22 | 7.490 | 17,984,968 | -250,000 | 0.74% | 134,707,410 |
| 2017-08-24 | 2017-08-21 | 7.100 | 18,234,968 | -26,000 | 0.75% | 129,468,273 |
| 2017-08-22 | 2017-08-18 | 6.620 | 18,260,968 | +54,000 | 0.75% | 120,887,608 |
| 2017-08-18 | 2017-08-16 | 6.170 | 18,206,968 | +92,000 | 0.75% | 112,336,993 |
| 2017-08-09 | 2017-08-07 | 5.460 | 18,114,968 | +4,000 | 0.75% | 98,907,725 |
| 2017-07-28 | 2017-07-26 | 5.410 | 18,110,968 | +24,000 | 0.75% | 97,980,337 |
| 2017-07-27 | 2017-07-25 | 5.100 | 18,086,968 | +16,000 | 0.75% | 92,243,537 |
| 2017-07-26 | 2017-07-24 | 4.770 | 18,070,968 | +4,144,000 | 0.75% | 86,198,517 |
| 2017-07-25 | 2017-07-21 | 4.430 | 13,926,968 | +28,000 | 0.57% | 61,696,468 |
| 2017-07-24 | 2017-07-20 | 4.450 | 13,898,968 | +20,000 | 0.57% | 61,850,408 |
| 2017-06-01 | 2017-05-29 | 4.480 | 13,878,968 | -22,000 | 0.57% | 62,177,777 |
| 2017-05-17 | 2017-05-15 | 3.990 | 13,900,968 | +22,000 | 0.57% | 55,464,862 |
| 2017-05-10 | 2017-05-08 | 4.150 | 13,878,968 | -20,000 | 0.57% | 57,597,717 |
| 2017-05-09 | 2017-05-05 | 4.300 | 13,898,968 | +20,000 | 0.57% | 59,765,562 |
| 2017-04-24 | 2017-04-20 | 4.560 | 13,878,968 | -10,000 | 0.57% | 63,288,094 |
| 2017-04-19 | 2017-04-13 | 4.830 | 13,888,968 | -10,000 | 0.57% | 67,083,715 |
| 2017-04-11 | 2017-04-07 | 4.970 | 13,898,968 | -20,000 | 0.57% | 69,077,871 |
| 2017-04-10 | 2017-04-06 | 4.850 | 13,918,968 | +20,000 | 0.57% | 67,506,995 |
| 2017-04-06 | 2017-04-03 | 4.930 | 13,898,968 | -26,000 | 0.57% | 68,521,912 |
| 2017-04-03 | 2017-03-30 | 4.960 | 13,924,968 | +26,000 | 0.57% | 69,067,841 |
| 2017-03-31 | 2017-03-29 | 5.050 | 13,898,968 | -38,000 | 0.57% | 70,189,788 |
| 2017-03-30 | 2017-03-28 | 5.010 | 13,936,968 | +4,000 | 0.58% | 69,824,210 |
| 2017-03-29 | 2017-03-27 | 5.100 | 13,932,968 | +34,000 | 0.57% | 71,058,137 |
| 2017-03-27 | 2017-03-23 | 5.150 | 13,898,968 | -30,000 | 0.57% | 71,579,685 |
| 2017-03-24 | 2017-03-22 | 5.240 | 13,928,968 | +30,000 | 0.57% | 72,987,792 |
| 2017-03-17 | 2017-03-15 | 5.190 | 13,898,968 | -30,000 | 0.57% | 72,135,644 |
| 2017-03-16 | 2017-03-14 | 5.130 | 13,928,968 | +30,000 | 0.57% | 71,455,606 |
| 2017-03-13 | 2017-03-09 | 5.160 | 13,898,968 | -2,000 | 0.57% | 71,718,675 |
| 2017-03-10 | 2017-03-08 | 5.180 | 13,900,968 | +2,000 | 0.57% | 72,007,014 |
| 2017-03-08 | 2017-03-06 | 5.370 | 13,898,968 | -10,000 | 0.57% | 74,637,458 |
| 2017-03-07 | 2017-03-03 | 5.180 | 13,908,968 | -2,000 | 0.57% | 72,048,454 |
| 2017-03-02 | 2017-02-28 | 5.060 | 13,910,968 | -30,000 | 0.57% | 70,389,498 |
| 2017-02-28 | 2017-02-24 | 5.140 | 13,940,968 | +30,000 | 0.58% | 71,656,576 |
| 2017-02-27 | 2017-02-23 | 5.150 | 13,910,968 | -8,000 | 0.57% | 71,641,485 |
| 2017-02-24 | 2017-02-22 | 5.320 | 13,918,968 | -2,000 | 0.57% | 74,048,910 |
| 2017-02-23 | 2017-02-21 | 5.200 | 13,920,968 | -28,000 | 0.57% | 72,389,034 |
| 2017-02-22 | 2017-02-20 | 5.400 | 13,948,968 | +40,000 | 0.58% | 75,324,427 |
| 2017-01-13 | 2017-01-11 | 5.360 | 13,908,968 | -14,000 | 0.58% | 74,552,068 |
| 2017-01-12 | 2017-01-10 | 5.400 | 13,922,968 | -6,000 | 0.58% | 75,184,027 |
| 2017-01-11 | 2017-01-09 | 5.450 | 13,928,968 | +20,000 | 0.58% | 75,912,876 |
| 2017-01-05 | 2017-01-03 | 5.540 | 13,908,968 | -20,000 | 0.58% | 77,055,683 |
| 2017-01-04 | 2016-12-30 | 5.570 | 13,928,968 | +20,000 | 0.58% | 77,584,352 |
| 2016-12-30 | 2016-12-28 | 5.570 | 13,908,968 | -22,000 | 0.58% | 77,472,952 |
| 2016-12-29 | 2016-12-23 | 5.490 | 13,930,968 | +22,000 | 0.58% | 76,481,014 |
| 2016-12-23 | 2016-12-21 | 5.630 | 13,908,968 | -22,000 | 0.58% | 78,307,490 |
| 2016-12-22 | 2016-12-20 | 5.580 | 13,930,968 | +22,000 | 0.58% | 77,734,801 |
| 2016-12-20 | 2016-12-16 | 5.740 | 13,908,968 | +780,000 | 0.58% | 79,837,476 |
| 2016-12-07 | 2016-12-05 | 5.780 | 13,128,968 | +20,000 | 0.55% | 75,885,435 |
| 2016-09-27 | 2016-09-23 | 6.240 | 13,108,968 | +4,000 | 0.55% | 81,799,960 |
| 2016-06-20 | 2016-06-16 | 7.100 | 13,104,968 | -2,000 | 0.55% | 93,045,273 |
| 2016-05-18 | 2016-05-16 | 7.450 | 13,106,968 | -2,000 | 0.55% | 97,646,912 |
| 2016-03-29 | 2016-03-23 | 6.550 | 13,108,968 | -2,000 | 0.55% | 85,863,740 |
| 2016-03-24 | 2016-03-22 | 6.600 | 13,110,968 | +2,000 | 0.55% | 86,532,389 |
| 2016-03-08 | 2016-03-04 | 5.970 | 13,108,968 | -4,000 | 0.55% | 78,260,539 |
| 2016-02-24 | 2016-02-22 | 6.230 | 13,112,968 | -6,000 | 0.55% | 81,693,791 |
| 2016-02-17 | 2016-02-15 | 5.970 | 13,118,968 | +2,000 | 0.55% | 78,320,239 |
| 2016-02-15 | 2016-02-11 | 6.240 | 13,116,968 | +4,000 | 0.55% | 81,849,880 |
| 2016-02-04 | 2016-02-02 | 6.120 | 13,112,968 | +2,000 | 0.55% | 80,251,364 |
| 2016-02-01 | 2016-01-28 | 6.940 | 13,110,968 | -4,000 | 0.55% | 90,990,118 |
| 2016-01-25 | 2016-01-21 | 7.100 | 13,114,968 | +8,000 | 0.55% | 93,116,273 |
| 2016-01-14 | 2016-01-12 | 8.850 | 13,106,968 | -2,000 | 0.55% | 115,996,667 |
| 2015-11-16 | 2015-11-12 | 13.860 | 13,108,968 | +4,000 | 0.55% | 181,690,296 |
| 2015-11-06 | 2015-11-04 | 11.600 | 13,104,968 | -6,000 | 2.87% | 152,017,629 |
| 2015-10-28 | 2015-10-26 | 11.180 | 13,110,968 | +6,000 | 2.87% | 146,580,622 |
| 2015-08-14 | 2015-08-12 | 11.680 | 13,104,968 | -8,000 | 2.87% | 153,066,026 |
| 2015-07-13 | 2015-07-09 | 11.680 | 13,112,968 | +8,000 | 2.87% | 153,159,466 |
| 2015-06-17 | 2015-06-15 | 19.620 | 13,104,968 | +10,000 | 2.87% | 257,119,472 |
| 2015-06-11 | 2015-06-09 | 20.200 | 13,094,968 | +70,000 | 2.87% | 264,518,354 |
| 2015-06-05 | 2015-06-03 | 20.750 | 13,024,968 | +20,000 | 2.86% | 270,268,086 |
| 2015-06-03 | 2015-06-01 | 22.650 | 13,004,968 | -1,000 | 2.85% | 294,562,525 |
| 2015-04-17 | 2015-04-15 | 6.810 | 13,005,968 | -10,000 | 2.85% | 88,570,642 |
| 2015-03-31 | 2015-03-27 | 5.260 | 13,015,968 | -2,000 | 2.86% | 68,463,992 |
| 2015-03-30 | 2015-03-26 | 6.120 | 13,017,968 | -2,000 | 2.86% | 79,669,964 |
| 2015-03-27 | 2015-03-25 | 7.200 | 13,019,968 | -20,000 | 2.86% | 93,743,770 |
| 2015-03-09 | 2015-03-05 | 3.740 | 13,039,968 | -10,000 | 2.86% | 48,769,480 |
| 2015-03-03 | 2015-02-27 | 3.870 | 13,049,968 | -8,000 | 2.86% | 50,503,376 |
| 2015-03-02 | 2015-02-26 | 3.860 | 13,057,968 | -14,000 | 2.87% | 50,403,756 |
| 2015-02-05 | 2015-02-03 | 3.950 | 13,071,968 | -8,000 | 2.87% | 51,634,274 |
| 2015-02-03 | 2015-01-30 | 4.070 | 13,079,968 | -14,000 | 2.87% | 53,235,470 |
| 2015-01-27 | 2015-01-23 | 4.340 | 13,093,968 | -24,000 | 2.87% | 56,827,821 |
| 2015-01-26 | 2015-01-22 | 4.060 | 13,117,968 | -38,000 | 2.88% | 53,258,950 |
| 2015-01-23 | 2015-01-21 | 3.900 | 13,155,968 | +2,000 | 2.89% | 51,308,275 |
| 2015-01-07 | 2015-01-05 | 3.850 | 13,153,968 | -18,000 | 2.89% | 50,642,777 |
| 2015-01-06 | 2015-01-02 | 3.890 | 13,171,968 | -6,000 | 2.89% | 51,238,956 |
| 2014-12-23 | 2014-12-19 | 4.000 | 13,177,968 | -10,000 | 2.89% | 52,711,872 |
| 2014-12-16 | 2014-12-12 | 3.970 | 13,187,968 | -10,000 | 2.89% | 52,356,233 |
| 2014-12-15 | 2014-12-11 | 3.820 | 13,197,968 | +8,000 | 2.90% | 50,416,238 |
| 2014-12-12 | 2014-12-10 | 3.910 | 13,189,968 | +14,000 | 2.89% | 51,572,775 |
| 2014-12-08 | 2014-12-04 | 3.950 | 13,175,968 | +10,000 | 2.89% | 52,045,074 |
| 2014-12-05 | 2014-12-03 | 4.140 | 13,165,968 | -16,000 | 2.89% | 54,507,108 |
| 2014-12-04 | 2014-12-02 | 3.700 | 13,181,968 | +14,000 | 2.89% | 48,773,282 |
| 2014-11-27 | 2014-11-25 | 4.290 | 13,167,968 | -10,000 | 2.89% | 56,490,583 |
| 2014-10-08 | 2014-10-06 | 4.230 | 13,177,968 | -12,000 | 2.95% | 55,742,805 |
| 2014-10-07 | 2014-10-03 | 4.180 | 13,189,968 | -20,000 | 2.96% | 55,134,066 |
| 2014-08-27 | 2014-08-25 | 5.880 | 13,209,968 | +2,000 | 2.96% | 77,674,612 |
| 2014-08-26 | 2014-08-22 | 5.850 | 13,207,968 | +1,800 | 2.96% | 77,266,613 |
| 2014-06-30 | 2014-06-26 | 2.580 | 13,206,168 | -12,000 | 3.08% | 34,071,913 |
| 2014-06-27 | 2014-06-25 | 2.600 | 13,218,168 | -38,000 | 3.08% | 34,367,237 |
| 2014-06-25 | 2014-06-23 | 2.640 | 13,256,168 | +50,000 | 3.09% | 34,996,284 |
| 2013-06-11 | 2013-06-07 | 3.250 | 13,206,168 | +13,200,000 | 3.43% | 42,920,046 |
| 2013-04-29 | 2013-04-25 | 3.010 | 6,168 | -64,000 | 0.00% | 18,566 |
| 2013-04-12 | 2013-04-10 | 3.030 | 70,168 | +40,000 | 0.02% | 212,609 |
| 2013-02-19 | 2013-02-15 | 3.000 | 30,168 | +24,000 | 0.01% | 90,504 |
| 2013-01-23 | 2013-01-21 | 3.000 | 6,168 | -154,000 | 0.00% | 18,504 |
| 2013-01-21 | 2013-01-17 | 3.020 | 160,168 | +10,000 | 0.04% | 483,707 |
| 2012-12-03 | 2012-11-29 | 3.090 | 150,168 | -20,000 | 0.04% | 464,019 |
| 2012-11-26 | 2012-11-22 | 3.100 | 170,168 | +14,000 | 0.04% | 527,521 |
| 2012-11-09 | 2012-11-07 | 3.090 | 156,168 | +50,000 | 0.04% | 482,559 |
| 2012-10-10 | 2012-10-08 | 2.310 | 106,168 | +40,000 | 0.03% | 245,248 |
| 2012-10-08 | 2012-10-04 | 2.290 | 66,168 | +40,000 | 0.02% | 151,525 |
| 2012-09-17 | 2012-09-13 | 2.350 | 26,168 | -24,000 | 0.01% | 61,495 |
| 2012-09-14 | 2012-09-12 | 2.300 | 50,168 | +28,000 | 0.01% | 115,386 |
| 2012-09-13 | 2012-09-11 | 2.300 | 22,168 | +6,000 | 0.01% | 50,986 |
| 2012-09-12 | 2012-09-10 | 2.410 | 16,168 | -42,000 | 0.00% | 38,965 |
| 2012-09-11 | 2012-09-07 | 2.450 | 58,168 | -30,000 | 0.02% | 142,512 |
| 2012-09-04 | 2012-08-31 | 2.370 | 88,168 | +8,000 | 0.02% | 208,958 |
| 2012-08-31 | 2012-08-29 | 2.460 | 80,168 | -20,000 | 0.02% | 197,213 |
| 2012-08-30 | 2012-08-28 | 2.440 | 100,168 | +20,000 | 0.03% | 244,410 |
| 2012-08-29 | 2012-08-27 | 2.440 | 80,168 | -14,000 | 0.02% | 195,610 |
| 2012-08-27 | 2012-08-23 | 2.440 | 94,168 | +8,000 | 0.02% | 229,770 |
| 2012-08-24 | 2012-08-22 | 2.450 | 86,168 | -50,000 | 0.02% | 211,112 |
| 2012-08-23 | 2012-08-21 | 2.480 | 136,168 | -22,000 | 0.04% | 337,697 |
| 2012-08-17 | 2012-08-15 | 2.450 | 158,168 | -10,000 | 0.04% | 387,512 |
| 2012-08-13 | 2012-08-09 | 2.640 | 168,168 | +30,000 | 0.04% | 443,964 |
| 2012-08-10 | 2012-08-08 | 2.790 | 138,168 | -10,000 | 0.04% | 385,489 |
| 2012-08-09 | 2012-08-07 | 2.830 | 148,168 | +12,000 | 0.04% | 419,315 |
| 2012-08-08 | 2012-08-06 | 2.830 | 136,168 | +30,000 | 0.04% | 385,355 |
| 2012-08-06 | 2012-08-02 | 2.890 | 106,168 | +34,000 | 0.03% | 306,826 |
| 2012-08-03 | 2012-08-01 | 3.000 | 72,168 | +10,000 | 0.02% | 216,504 |
| 2012-08-02 | 2012-07-31 | 3.000 | 62,168 | -20,000 | 0.02% | 186,504 |
| 2012-08-01 | 2012-07-30 | 3.000 | 82,168 | +6,000 | 0.02% | 246,504 |
| 2012-07-30 | 2012-07-26 | 3.000 | 76,168 | -30,000 | 0.02% | 228,504 |
| 2012-07-27 | 2012-07-25 | 3.030 | 106,168 | +20,000 | 0.03% | 321,689 |
| 2012-07-25 | 2012-07-23 | 3.020 | 86,168 | +12,000 | 0.02% | 260,227 |
| 2012-07-24 | 2012-07-20 | 3.070 | 74,168 | +20,000 | 0.02% | 227,696 |
| 2012-07-23 | 2012-07-19 | 3.100 | 54,168 | +18,000 | 0.01% | 167,921 |
| 2012-07-20 | 2012-07-18 | 3.100 | 36,168 | -20,000 | 0.01% | 112,121 |
| 2012-07-19 | 2012-07-17 | 3.150 | 56,168 | +20,000 | 0.01% | 176,929 |
| 2012-07-18 | 2012-07-16 | 3.110 | 36,168 | +10,000 | 0.01% | 112,482 |
| 2012-07-17 | 2012-07-13 | 3.130 | 26,168 | -30,000 | 0.01% | 81,906 |
| 2012-07-12 | 2012-07-10 | 3.140 | 56,168 | +12,000 | 0.01% | 176,368 |
| 2012-07-10 | 2012-07-06 | 3.110 | 44,168 | -20,000 | 0.01% | 137,362 |
| 2012-07-06 | 2012-07-04 | 3.130 | 64,168 | +18,000 | 0.02% | 200,846 |
| 2012-07-03 | 2012-06-28 | 3.090 | 46,168 | +20,000 | 0.01% | 142,659 |
| 2012-06-29 | 2012-06-27 | 3.090 | 26,168 | +20,000 | 0.01% | 80,859 |
| 2012-06-28 | 2012-06-26 | 3.100 | 6,168 | -20,000 | 0.00% | 19,121 |
| 2012-06-22 | 2012-06-20 | 3.180 | 26,168 | +10,000 | 0.01% | 83,214 |
| 2012-06-21 | 2012-06-19 | 3.180 | 16,168 | +10,000 | 0.00% | 51,414 |
| 2012-06-20 | 2012-06-18 | 3.150 | 6,168 | -20,000 | 0.00% | 19,429 |
| 2012-06-15 | 2012-06-13 | 3.200 | 26,168 | +20,000 | 0.01% | 83,738 |
| 2012-06-11 | 2012-06-07 | 3.210 | 6,168 | -10,000 | 0.00% | 19,799 |
| 2012-05-29 | 2012-05-25 | 3.420 | 16,168 | -36,000 | 0.00% | 55,295 |
| 2012-05-25 | 2012-05-23 | 3.420 | 52,168 | +20,000 | 0.01% | 178,415 |
| 2012-05-22 | 2012-05-18 | 3.440 | 32,168 | +26,000 | 0.01% | 110,658 |
| 2012-05-21 | 2012-05-17 | 3.440 | 6,168 | -20,000 | 0.00% | 21,218 |
| 2012-05-18 | 2012-05-16 | 3.450 | 26,168 | -400 | 0.01% | 90,280 |
| 2012-05-10 | 2012-05-08 | 3.690 | 26,568 | +20,000 | 0.01% | 98,036 |
| 2012-05-09 | 2012-05-07 | 3.730 | 6,568 | -30,000 | 0.00% | 24,499 |
| 2012-05-08 | 2012-05-04 | 3.750 | 36,568 | -18,000 | 0.01% | 137,130 |
| 2012-05-04 | 2012-05-02 | 3.780 | 54,568 | -4,000 | 0.01% | 206,267 |
| 2012-05-02 | 2012-04-27 | 3.720 | 58,568 | +16,000 | 0.02% | 217,873 |
| 2012-04-30 | 2012-04-26 | 3.750 | 42,568 | +24,000 | 0.01% | 159,630 |
| 2012-04-27 | 2012-04-25 | 3.740 | 18,568 | -20,000 | 0.00% | 69,444 |
| 2012-04-26 | 2012-04-24 | 3.690 | 38,568 | +8,000 | 0.01% | 142,316 |
| 2012-04-25 | 2012-04-23 | 3.560 | 30,568 | +24,000 | 0.01% | 108,822 |
| 2012-04-24 | 2012-04-20 | 3.520 | 6,568 | -32,000 | 0.00% | 23,119 |
| 2012-04-23 | 2012-04-19 | 3.380 | 38,568 | +12,000 | 0.01% | 130,360 |
| 2012-04-20 | 2012-04-18 | 3.300 | 26,568 | +20,000 | 0.01% | 87,674 |
| 2012-04-19 | 2012-04-17 | 3.470 | 6,568 | -30,000 | 0.00% | 22,791 |
| 2012-04-17 | 2012-04-13 | 3.550 | 36,568 | +16,000 | 0.01% | 129,816 |
| 2012-04-16 | 2012-04-12 | 3.470 | 20,568 | +14,000 | 0.01% | 71,371 |
| 2012-04-10 | 2012-04-03 | 3.430 | 6,568 | -40,000 | 0.00% | 22,528 |
| 2012-03-27 | 2012-03-23 | 3.490 | 46,568 | +40,000 | 0.01% | 162,522 |
| 2012-03-26 | 2012-03-22 | 3.500 | 6,568 | -36,000 | 0.00% | 22,988 |
| 2012-03-23 | 2012-03-21 | 3.500 | 42,568 | +36,000 | 0.01% | 148,988 |
| 2012-03-16 | 2012-03-14 | 3.840 | 6,568 | -40,000 | 0.00% | 25,221 |
| 2012-03-15 | 2012-03-13 | 3.840 | 46,568 | -2,000 | 0.01% | 178,821 |
| 2012-03-13 | 2012-03-09 | 3.870 | 48,568 | -8,000 | 0.01% | 187,958 |
| 2012-03-12 | 2012-03-08 | 3.850 | 56,568 | +30,000 | 0.01% | 217,787 |
| 2012-03-09 | 2012-03-07 | 3.870 | 26,568 | -20,000 | 0.01% | 102,818 |
| 2012-03-08 | 2012-03-06 | 3.910 | 46,568 | +20,000 | 0.01% | 182,081 |
| 2012-03-07 | 2012-03-05 | 4.000 | 26,568 | +20,000 | 0.01% | 106,272 |
| 2012-03-05 | 2012-03-01 | 3.960 | 6,568 | -20,000 | 0.00% | 26,009 |
| 2012-03-02 | 2012-02-29 | 3.700 | 26,568 | +20,000 | 0.01% | 98,302 |
| 2012-02-27 | 2012-02-23 | 3.770 | 6,568 | -30,000 | 0.00% | 24,761 |
| 2012-02-24 | 2012-02-22 | 3.790 | 36,568 | +20,000 | 0.01% | 138,593 |
| 2012-02-23 | 2012-02-21 | 3.820 | 16,568 | +10,000 | 0.00% | 63,290 |
| 2012-02-21 | 2012-02-17 | 3.880 | 6,568 | -16,000 | 0.00% | 25,484 |
| 2012-02-20 | 2012-02-16 | 3.850 | 22,568 | +16,000 | 0.01% | 86,887 |
| 2012-02-16 | 2012-02-14 | 3.840 | 6,568 | -20,000 | 0.00% | 25,221 |
| 2012-02-15 | 2012-02-13 | 3.860 | 26,568 | +20,000 | 0.01% | 102,552 |
| 2012-02-01 | 2012-01-30 | 3.600 | 6,568 | -20,000 | 0.00% | 23,645 |
| 2012-01-26 | 2012-01-19 | 3.570 | 26,568 | +20,000 | 0.01% | 94,848 |
| 2011-12-22 | 2011-12-20 | 3.470 | 6,568 | -20,000 | 0.00% | 22,791 |
| 2011-12-09 | 2011-12-07 | 3.690 | 26,568 | +20,000 | 0.01% | 98,036 |
| 2011-11-30 | 2011-11-28 | 3.450 | 6,568 | -12,000 | 0.00% | 22,660 |
| 2011-11-25 | 2011-11-23 | 3.330 | 18,568 | +12,000 | 0.01% | 61,831 |
| 2011-11-10 | 2011-11-08 | 3.660 | 6,568 | -10,000 | 0.00% | 24,039 |
| 2011-11-07 | 2011-11-03 | 3.480 | 16,568 | +10,000 | 0.01% | 57,657 |
| 2011-10-27 | 2011-10-25 | 3.420 | 6,568 | -20,000 | 0.00% | 22,463 |
| 2011-10-26 | 2011-10-24 | 3.350 | 26,568 | -10,000 | 0.01% | 89,003 |
| 2011-10-21 | 2011-10-19 | 3.390 | 36,568 | +10,000 | 0.02% | 123,966 |
| 2011-10-20 | 2011-10-18 | 3.390 | 26,568 | +20,000 | 0.01% | 90,066 |
| 2011-10-19 | 2011-10-17 | 3.500 | 6,568 | -20,000 | 0.00% | 22,988 |
| 2011-10-17 | 2011-10-13 | 3.530 | 26,568 | +20,000 | 0.01% | 93,785 |
| 2011-10-14 | 2011-10-12 | 3.570 | 6,568 | -20,000 | 0.00% | 23,448 |
| 2011-10-11 | 2011-10-07 | 3.590 | 26,568 | +20,000 | 0.01% | 95,379 |
| 2011-10-10 | 2011-10-06 | 3.580 | 6,568 | -10,000 | 0.00% | 23,513 |
| 2011-10-07 | 2011-10-04 | 3.430 | 16,568 | -10,000 | 0.01% | 56,828 |
| 2011-10-06 | 2011-10-03 | 3.440 | 26,568 | +20,000 | 0.01% | 91,394 |
| 2011-10-04 | 2011-09-30 | 3.500 | 6,568 | -68,000 | 0.00% | 22,988 |
| 2011-10-03 | 2011-09-28 | 3.250 | 74,568 | -30,000 | 0.03% | 242,346 |
| 2011-09-30 | 2011-09-27 | 3.270 | 104,568 | +60,000 | 0.05% | 341,937 |
| 2011-09-28 | 2011-09-26 | 3.150 | 44,568 | +8,000 | 0.02% | 140,389 |
| 2011-09-27 | 2011-09-23 | 3.250 | 36,568 | +30,000 | 0.02% | 118,846 |
| 2011-09-16 | 2011-09-14 | 3.420 | 6,568 | -20,000 | 0.00% | 22,463 |
| 2011-09-12 | 2011-09-08 | 3.870 | 26,568 | +20,000 | 0.01% | 102,818 |
| 2011-08-30 | 2011-08-26 | 4.140 | 6,568 | -20,000 | 0.00% | 27,192 |
| 2011-08-29 | 2011-08-25 | 4.330 | 26,568 | +20,000 | 0.02% | 115,039 |
| 2011-08-12 | 2011-08-10 | 3.450 | 6,568 | -800 | 0.00% | 22,660 |
| 2011-08-11 | 2011-08-09 | 5.000 | 7,368 | +7,221 | 0.00% | 36,840 |
| 2011-08-09 | 2011-08-05 | 5.000 | 147 | -7,221 | 0.00% | 735 |
| 2008-03-05 | 2008-03-03 | 7.000 | 7,368 | +800 | 0.02% | 51,576 |
| 2007-10-24 | 2007-10-22 | 16.000 | 6,568 | +1,000 | 0.02% | 105,088 |
| 2007-10-23 | 2007-10-18 | 15.750 | 5,568 | -1,840 | 0.02% | 87,696 |
| 2007-06-26 | 2007-06-22 | 7,408 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy