History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 6.200 0 +0
2025-10-10 2025-10-08 6.270 0 +0
2025-10-09 2025-10-06 6.510 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 5.840 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.240 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.860 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.390 0 +0
2025-09-22 2025-09-18 5.780 0 +0
2025-09-19 2025-09-17 6.100 0 +0
2025-09-18 2025-09-16 5.930 0 +0
2025-09-17 2025-09-15 7.330 0 +0
2025-09-16 2025-09-12 6.130 0 +0
2025-09-15 2025-09-11 6.490 0 +0
2025-09-12 2025-09-10 5.420 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.920 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.670 0 +0
2025-09-03 2025-09-01 3.350 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.200 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.320 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.080 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 2.940 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 2.880 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.870 0 +0
2025-08-15 2025-08-13 2.890 0 +0
2025-08-14 2025-08-12 2.740 0 +0
2025-08-13 2025-08-11 2.610 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.790 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.830 0 +0
2025-08-05 2025-08-01 3.040 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.670 0 +0
2025-07-31 2025-07-29 3.860 0 +0
2025-07-30 2025-07-28 3.960 0 +0
2025-07-29 2025-07-25 3.700 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.710 0 +0
2025-07-24 2025-07-22 3.760 0 +0
2025-07-23 2025-07-21 4.260 0 +0
2025-07-22 2025-07-18 4.370 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 2.990 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 2.510 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.240 0 +0
2025-07-04 2025-07-02 2.200 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 2.280 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.210 0 +0
2025-06-25 2025-06-23 2.210 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.290 0 +0
2025-06-20 2025-06-18 2.480 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.500 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.730 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.770 0 +0
2025-06-11 2025-06-09 1.830 0 +0
2025-06-10 2025-06-06 1.760 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.800 0 +0
2025-06-05 2025-06-03 1.790 0 +0
2025-06-04 2025-06-02 1.830 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.690 0 +0
2025-05-29 2025-05-27 1.790 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.940 0 +0
2025-05-23 2025-05-21 1.950 0 +0
2025-05-22 2025-05-20 1.950 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.080 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 2.190 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 1.790 0 +0
2025-05-07 2025-05-02 1.280 0 +0
2025-05-06 2025-04-30 1.350 0 +0
2025-05-02 2025-04-29 1.480 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.930 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.010 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.950 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.140 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.150 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.160 0 +0
2025-03-17 2025-03-13 1.140 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.140 0 +0
2025-03-12 2025-03-10 1.150 0 +0
2025-03-11 2025-03-07 1.180 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.180 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.210 0 +0
2025-02-27 2025-02-25 1.140 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.180 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.120 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 0.970 0 +0
2025-02-04 2025-01-28 1.060 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 0.970 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.960 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.980 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.980 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.010 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.040 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.090 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.040 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.080 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.090 0 +0
2024-12-06 2024-12-04 1.080 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.020 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.070 0 +0
2024-11-26 2024-11-22 1.020 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.060 0 +0
2024-11-19 2024-11-15 1.090 0 +0
2024-11-18 2024-11-14 1.060 0 +0
2024-11-15 2024-11-13 1.090 0 +0
2024-11-14 2024-11-12 1.110 0 +0
2024-11-13 2024-11-11 1.090 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.050 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.090 0 +0
2024-10-31 2024-10-29 1.150 0 +0
2024-10-30 2024-10-28 1.180 0 +0
2024-10-29 2024-10-25 1.120 0 +0
2024-10-28 2024-10-24 1.140 0 +0
2024-10-25 2024-10-23 1.140 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.190 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.240 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.910 0 +0
2024-09-27 2024-09-25 0.910 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.910 0 +0
2024-09-20 2024-09-17 0.900 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.910 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.900 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.860 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.890 0 +0
2024-08-12 2024-08-08 0.900 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.890 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.890 0 +0
2024-07-29 2024-07-25 0.890 0 +0
2024-07-26 2024-07-24 0.870 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.900 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.890 0 +0
2024-07-17 2024-07-15 0.890 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.880 0 +0
2024-07-12 2024-07-10 0.860 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.930 0 +0
2024-06-24 2024-06-20 0.930 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.950 0 +0
2024-06-13 2024-06-11 0.950 0 +0
2024-06-12 2024-06-07 0.940 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.980 0 +0
2024-06-05 2024-06-03 0.960 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.980 0 +0
2024-05-29 2024-05-27 0.980 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.940 0 +0
2024-05-24 2024-05-22 0.950 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 0.930 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.950 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.940 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.890 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.850 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.880 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.860 0 +0
2024-04-24 2024-04-22 0.860 0 +0
2024-04-23 2024-04-19 0.830 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.810 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.810 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.750 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.780 0 +0
2024-03-18 2024-03-14 0.770 0 +0
2024-03-15 2024-03-13 0.810 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.790 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.880 0 +0
2024-02-29 2024-02-27 0.840 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.870 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.790 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.960 0 +0
2024-01-10 2024-01-08 0.940 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.930 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.950 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.950 0 +0
2023-12-22 2023-12-20 0.950 0 +0
2023-12-21 2023-12-19 0.950 0 +0
2023-12-20 2023-12-18 0.940 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.920 0 +0
2023-11-28 2023-11-24 0.950 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.930 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.880 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.920 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 0.980 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.020 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.070 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.050 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.110 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.190 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.170 0 +0
2023-08-31 2023-08-29 1.170 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.130 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.160 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.230 0 +0
2023-08-02 2023-07-31 1.230 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.230 0 +0
2023-07-18 2023-07-13 1.220 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.210 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.190 0 +0
2023-06-19 2023-06-15 1.210 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.220 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.160 0 +0
2023-06-09 2023-06-07 1.160 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.130 0 +0
2023-05-31 2023-05-29 1.190 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.160 0 +0
2023-05-25 2023-05-23 1.170 0 +0
2023-05-24 2023-05-22 1.130 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.200 0 +0
2023-05-19 2023-05-17 1.220 0 +0
2023-05-18 2023-05-16 1.230 0 +0
2023-05-17 2023-05-15 1.230 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.200 0 +0
2023-05-08 2023-05-04 1.200 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.170 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.120 0 +0
2023-04-25 2023-04-21 1.190 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.230 0 +0
2023-04-18 2023-04-14 1.240 0 +0
2023-04-17 2023-04-13 1.240 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.210 0 +0
2023-04-12 2023-04-06 1.220 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.240 0 +0
2023-03-30 2023-03-28 1.270 0 +0
2023-03-29 2023-03-27 1.270 0 +0
2023-03-28 2023-03-24 1.230 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.210 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.330 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.440 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.270 0 +0
2023-03-02 2023-02-28 1.270 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.250 0 +0
2023-02-27 2023-02-23 1.280 0 +0
2023-02-24 2023-02-22 1.290 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.250 0 +0
2023-02-20 2023-02-16 1.280 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.410 0 +0
2023-02-06 2023-02-02 1.420 0 +0
2023-02-03 2023-02-01 1.430 0 +0
2023-02-02 2023-01-31 1.430 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.450 0 +0
2023-01-30 2023-01-26 1.550 0 +0
2023-01-27 2023-01-20 1.560 0 +0
2023-01-26 2023-01-19 1.530 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.400 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.310 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.330 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.090 0 +0
2023-01-05 2023-01-03 1.080 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.070 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.070 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.070 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.020 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.030 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.880 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.890 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.890 0 +0
2022-10-24 2022-10-20 0.890 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.970 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.040 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.120 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.170 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.220 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.220 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.300 0 +0
2022-08-24 2022-08-22 1.300 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.300 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.290 0 +0
2022-08-11 2022-08-09 1.320 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.480 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.450 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.450 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.480 0 +0
2022-07-15 2022-07-13 1.480 0 +0
2022-07-14 2022-07-12 1.480 0 +0
2022-07-13 2022-07-11 1.470 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.480 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.420 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.390 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.400 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.410 0 +0
2022-06-21 2022-06-17 1.390 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.490 0 +0
2022-06-13 2022-06-09 1.500 0 +0
2022-06-10 2022-06-08 1.470 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.340 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.390 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.410 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.390 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.410 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.380 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.420 0 +0
2022-05-06 2022-05-04 1.380 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.410 0 +0
2022-04-25 2022-04-21 1.380 0 +0
2022-04-22 2022-04-20 1.430 0 +0
2022-04-21 2022-04-19 1.400 0 +0
2022-04-20 2022-04-14 1.440 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.490 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.470 0 +0
2022-04-07 2022-04-04 1.480 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.510 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.520 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.440 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.420 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.640 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.680 0 +0
2022-03-01 2022-02-25 1.740 0 +0
2022-02-28 2022-02-24 1.690 0 +0
2022-02-25 2022-02-23 1.710 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.830 0 +0
2022-02-21 2022-02-17 1.860 0 +0
2022-02-18 2022-02-16 1.890 0 +0
2022-02-17 2022-02-15 1.850 0 +0
2022-02-16 2022-02-14 1.850 0 +0
2022-02-15 2022-02-11 1.880 0 +0
2022-02-14 2022-02-10 1.930 0 +0
2022-02-11 2022-02-09 1.870 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.790 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.740 0 +0
2022-01-21 2022-01-19 1.780 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.480 0 +0
2022-01-17 2022-01-13 1.430 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.390 0 +0
2022-01-12 2022-01-10 1.420 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.380 0 +0
2022-01-06 2022-01-04 1.390 0 +0
2022-01-05 2022-01-03 1.390 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.490 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.570 0 +0
2021-12-13 2021-12-09 1.620 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.570 0 +0
2021-12-07 2021-12-03 1.770 0 +0
2021-12-06 2021-12-02 1.720 0 +0
2021-12-03 2021-12-01 1.690 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.910 0 +0
2021-11-22 2021-11-18 1.960 0 +0
2021-11-19 2021-11-17 2.000 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 1.990 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.920 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.070 0 +0
2021-11-01 2021-10-28 2.080 0 +0
2021-10-29 2021-10-27 2.080 0 +0
2021-10-28 2021-10-26 2.080 0 +0
2021-10-27 2021-10-25 2.140 0 +0
2021-10-26 2021-10-22 2.070 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.120 0 +0
2021-10-21 2021-10-19 2.050 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.010 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.090 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.120 0 +0
2021-10-07 2021-10-05 2.200 0 +0
2021-10-06 2021-10-04 2.100 0 +0
2021-10-05 2021-09-30 2.180 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.130 0 +0
2021-09-29 2021-09-27 2.170 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.180 0 +0
2021-09-24 2021-09-21 2.130 0 +0
2021-09-23 2021-09-20 2.150 0 +0
2021-09-21 2021-09-17 2.210 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.200 0 +0
2021-09-16 2021-09-14 2.180 0 +0
2021-09-15 2021-09-13 2.250 0 +0
2021-09-14 2021-09-10 2.140 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.150 0 +0
2021-09-09 2021-09-07 2.160 0 +0
2021-09-08 2021-09-06 2.170 0 +0
2021-09-07 2021-09-03 2.270 0 +0
2021-09-06 2021-09-02 2.270 0 +0
2021-09-03 2021-09-01 2.260 0 +0
2021-09-02 2021-08-31 2.290 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.400 0 +0
2021-08-30 2021-08-26 2.420 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.300 0 +0
2021-08-25 2021-08-23 2.270 0 +0
2021-08-24 2021-08-20 2.320 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.100 0 +0
2021-08-19 2021-08-17 2.100 0 +0
2021-08-18 2021-08-16 2.230 0 +0
2021-08-17 2021-08-13 2.250 0 +0
2021-08-16 2021-08-12 2.260 0 +0
2021-08-13 2021-08-11 2.280 0 +0
2021-08-12 2021-08-10 2.200 0 +0
2021-08-11 2021-08-09 2.200 0 +0
2021-08-10 2021-08-06 2.190 0 +0
2021-08-09 2021-08-05 2.270 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.330 0 +0
2021-08-02 2021-07-29 2.350 0 +0
2021-07-30 2021-07-28 2.350 0 +0
2021-07-29 2021-07-27 2.470 0 +0
2021-07-28 2021-07-26 2.520 0 +0
2021-07-27 2021-07-23 2.620 0 +0
2021-07-26 2021-07-22 2.630 0 +0
2021-07-23 2021-07-21 2.620 0 +0
2021-07-22 2021-07-20 2.580 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.800 0 +0
2021-07-16 2021-07-14 2.750 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.760 0 +0
2021-07-13 2021-07-09 2.780 0 +0
2021-07-12 2021-07-08 2.770 0 +0
2021-07-09 2021-07-07 2.840 0 +0
2021-07-08 2021-07-06 2.870 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.880 0 +0
2021-07-05 2021-06-30 2.930 0 +0
2021-07-02 2021-06-29 2.970 0 +0
2021-06-30 2021-06-28 2.970 0 +0
2021-06-29 2021-06-25 2.930 0 +0
2021-06-28 2021-06-24 2.920 0 +0
2021-06-25 2021-06-23 2.910 0 +0
2021-06-24 2021-06-22 2.900 0 +0
2021-06-23 2021-06-21 2.930 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.930 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 2.950 0 +0
2021-06-16 2021-06-11 3.020 0 +0
2021-06-15 2021-06-10 2.900 0 +0
2021-06-11 2021-06-09 2.890 0 +0
2021-06-10 2021-06-08 2.910 0 +0
2021-06-09 2021-06-07 2.900 0 +0
2021-06-08 2021-06-04 2.800 0 +0
2021-06-07 2021-06-03 2.810 0 +0
2021-06-04 2021-06-02 2.860 0 +0
2021-06-03 2021-06-01 2.860 0 +0
2021-06-02 2021-05-31 2.810 0 +0
2021-06-01 2021-05-28 2.860 0 +0
2021-05-31 2021-05-27 2.850 0 +0
2021-05-28 2021-05-26 2.840 0 +0
2021-05-27 2021-05-25 2.780 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.830 0 +0
2021-05-24 2021-05-20 2.760 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.810 0 +0
2021-05-18 2021-05-14 2.820 0 +0
2021-05-17 2021-05-13 2.840 0 +0
2021-05-14 2021-05-12 2.890 0 +0
2021-05-13 2021-05-11 2.870 0 +0
2021-05-12 2021-05-10 2.970 0 +0
2021-05-11 2021-05-07 2.970 0 +0
2021-05-10 2021-05-06 2.980 0 +0
2021-05-07 2021-05-05 3.030 0 +0
2021-05-06 2021-05-04 2.920 0 +0
2021-05-05 2021-05-03 2.930 0 +0
2021-05-04 2021-04-30 2.970 0 +0
2021-05-03 2021-04-29 3.020 0 +0
2021-04-30 2021-04-28 3.020 0 +0
2021-04-29 2021-04-27 2.990 0 +0
2021-04-28 2021-04-26 3.010 0 +0
2021-04-27 2021-04-23 3.040 0 +0
2021-04-26 2021-04-22 3.020 0 +0
2021-04-23 2021-04-21 3.010 0 +0
2021-04-22 2021-04-20 3.020 0 +0
2021-04-21 2021-04-19 3.010 0 +0
2021-04-20 2021-04-16 3.050 0 +0
2021-04-19 2021-04-15 3.120 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.900 0 +0
2021-04-14 2021-04-12 2.910 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.900 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.940 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.930 0 +0
2021-03-30 2021-03-26 2.960 0 +0
2021-03-29 2021-03-25 2.900 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.920 0 +0
2021-03-24 2021-03-22 2.970 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 2.960 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 3.080 0 +0
2021-03-10 2021-03-08 2.920 0 +0
2021-03-09 2021-03-05 2.870 0 +0
2021-03-08 2021-03-04 3.020 0 +0
2021-03-05 2021-03-03 3.130 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.140 0 +0
2021-03-02 2021-02-26 3.170 0 +0
2021-03-01 2021-02-25 3.330 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.180 0 +0
2021-02-23 2021-02-19 3.200 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.270 0 +0
2021-02-18 2021-02-16 3.290 0 +0
2021-02-17 2021-02-11 3.040 0 +0
2021-02-16 2021-02-09 3.040 0 +0
2021-02-10 2021-02-08 3.010 0 +0
2021-02-09 2021-02-05 3.050 0 +0
2021-02-08 2021-02-04 3.050 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.040 0 +0
2021-02-03 2021-02-01 3.040 0 +0
2021-02-02 2021-01-29 3.040 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.080 0 +0
2021-01-28 2021-01-26 3.090 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.160 0 +0
2021-01-22 2021-01-20 3.180 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 2.980 0 +0
2021-01-19 2021-01-15 2.990 0 +0
2021-01-18 2021-01-14 2.960 0 +0
2021-01-15 2021-01-13 2.970 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 2.950 0 +0
2021-01-12 2021-01-08 2.960 0 +0
2021-01-11 2021-01-07 2.980 0 +0
2021-01-08 2021-01-06 3.020 0 +0
2021-01-07 2021-01-05 3.050 0 +0
2021-01-06 2021-01-04 3.050 0 +0
2021-01-05 2020-12-31 3.220 0 +0
2021-01-04 2020-12-29 3.060 0 +0
2020-12-30 2020-12-28 3.080 0 +0
2020-12-29 2020-12-24 2.960 0 +0
2020-12-28 2020-12-22 3.000 0 +0
2020-12-23 2020-12-21 2.980 0 +0
2020-12-22 2020-12-18 3.030 0 +0
2020-12-21 2020-12-17 3.110 0 +0
2020-12-18 2020-12-16 3.020 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.190 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.160 0 +0
2020-12-11 2020-12-09 3.170 0 +0
2020-12-10 2020-12-08 3.210 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.270 0 +0
2020-12-07 2020-12-03 3.270 0 +0
2020-12-04 2020-12-02 3.260 0 +0
2020-12-03 2020-12-01 3.320 0 +0
2020-12-02 2020-11-30 3.370 0 +0
2020-12-01 2020-11-27 3.390 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.450 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.470 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.510 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.330 0 +0
2020-11-16 2020-11-12 3.390 0 +0
2020-11-13 2020-11-11 3.300 0 +0
2020-11-12 2020-11-10 3.480 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.490 0 +0
2020-11-09 2020-11-05 3.480 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.690 0 +0
2020-11-04 2020-11-02 3.720 0 +0
2020-11-03 2020-10-30 3.730 0 +0
2020-11-02 2020-10-29 3.780 0 +0
2020-10-30 2020-10-28 3.780 0 +0
2020-10-29 2020-10-27 3.880 0 +0
2020-10-28 2020-10-23 3.970 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 4.060 0 +0
2020-10-22 2020-10-20 4.120 0 +0
2020-10-21 2020-10-19 4.020 0 +0
2020-10-20 2020-10-16 3.960 0 +0
2020-10-19 2020-10-15 3.850 0 +0
2020-10-16 2020-10-14 3.930 0 +0
2020-10-15 2020-10-12 4.030 0 +0
2020-10-14 2020-10-09 4.180 0 +0
2020-10-12 2020-10-08 3.890 0 +0
2020-10-09 2020-10-07 3.870 0 +0
2020-10-08 2020-10-06 3.660 0 +0
2020-10-07 2020-10-05 3.670 0 +0
2020-10-06 2020-09-30 3.710 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.690 0 +0
2020-09-29 2020-09-25 3.760 0 +0
2020-09-28 2020-09-24 3.690 0 +0
2020-09-25 2020-09-23 3.670 0 +0
2020-09-24 2020-09-22 3.760 0 +0
2020-09-23 2020-09-21 3.740 0 +0
2020-09-22 2020-09-18 3.680 0 +0
2020-09-21 2020-09-17 3.720 0 +0
2020-09-18 2020-09-16 3.800 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.860 0 +0
2020-09-14 2020-09-10 3.980 0 +0
2020-09-11 2020-09-09 4.020 0 +0
2020-09-10 2020-09-08 4.110 0 +0
2020-09-09 2020-09-07 3.370 0 +0
2020-09-08 2020-09-04 3.400 0 +0
2020-09-07 2020-09-03 3.450 0 +0
2020-09-04 2020-09-02 3.420 0 +0
2020-09-03 2020-09-01 3.440 0 +0
2020-09-02 2020-08-31 3.370 0 +0
2020-09-01 2020-08-28 3.440 0 +0
2020-08-31 2020-08-27 3.590 0 +0
2020-08-28 2020-08-26 3.390 0 +0
2020-08-27 2020-08-25 3.450 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.420 0 +0
2020-08-24 2020-08-20 3.430 0 +0
2020-08-21 2020-08-19 3.480 0 +0
2020-08-20 2020-08-18 3.490 0 +0
2020-08-19 2020-08-17 3.470 0 +0
2020-08-18 2020-08-14 3.400 0 +0
2020-08-17 2020-08-13 3.440 0 +0
2020-08-14 2020-08-12 3.350 0 +0
2020-08-13 2020-08-11 3.390 0 +0
2020-08-12 2020-08-10 3.390 0 +0
2020-08-11 2020-08-07 3.440 0 +0
2020-08-10 2020-08-06 3.410 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.460 0 +0
2020-08-05 2020-08-03 3.480 0 +0
2020-08-04 2020-07-31 3.390 0 +0
2020-08-03 2020-07-30 3.360 0 +0
2020-07-31 2020-07-29 3.360 0 +0
2020-07-30 2020-07-28 3.410 0 +0
2020-07-29 2020-07-27 3.400 0 +0
2020-07-28 2020-07-24 3.400 0 +0
2020-07-27 2020-07-23 3.450 0 +0
2020-07-24 2020-07-22 3.500 0 +0
2020-07-23 2020-07-21 3.610 0 +0
2020-07-22 2020-07-20 3.380 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.260 0 +0
2020-07-17 2020-07-15 3.410 0 +0
2020-07-16 2020-07-14 3.480 0 +0
2020-07-15 2020-07-13 3.620 0 +0
2020-07-14 2020-07-10 3.510 0 +0
2020-07-13 2020-07-09 3.600 0 +0
2020-07-10 2020-07-08 3.490 0 +0
2020-07-09 2020-07-07 3.490 0 +0
2020-07-08 2020-07-06 3.590 0 +0
2020-07-07 2020-07-03 3.540 0 +0
2020-07-06 2020-07-02 3.420 0 +0
2020-07-03 2020-06-30 3.250 0 +0
2020-07-02 2020-06-29 3.330 0 +0
2020-06-30 2020-06-26 3.430 0 +0
2020-06-29 2020-06-24 3.350 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.550 0 +0
2020-06-22 2020-06-18 3.600 0 +0
2020-06-19 2020-06-17 3.620 0 +0
2020-06-18 2020-06-16 3.310 0 +0
2020-06-17 2020-06-15 3.250 0 +0
2020-06-16 2020-06-12 3.380 0 +0
2020-06-15 2020-06-11 3.460 0 +0
2020-06-12 2020-06-10 3.570 0 +0
2020-06-11 2020-06-09 3.600 0 +0
2020-06-10 2020-06-08 3.700 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.580 0 +0
2020-06-04 2020-06-02 3.390 0 +0
2020-06-03 2020-06-01 3.240 0 +0
2020-06-02 2020-05-29 3.200 0 +0
2020-06-01 2020-05-28 3.290 0 +0
2020-05-29 2020-05-27 3.380 0 +0
2020-05-28 2020-05-26 3.450 0 +0
2020-05-27 2020-05-25 3.190 0 +0
2020-05-26 2020-05-22 3.150 0 +0
2020-05-25 2020-05-21 3.080 0 +0
2020-05-22 2020-05-20 2.990 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.010 0 +0
2020-05-19 2020-05-15 3.020 0 +0
2020-05-18 2020-05-14 2.980 0 +0
2020-05-15 2020-05-13 2.990 0 +0
2020-05-14 2020-05-12 2.980 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.990 0 +0
2020-05-11 2020-05-07 2.950 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.060 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.100 0 +0
2020-05-04 2020-04-28 3.140 0 +0
2020-04-29 2020-04-27 3.170 0 +0
2020-04-28 2020-04-24 3.100 0 +0
2020-04-27 2020-04-23 3.090 0 +0
2020-04-24 2020-04-22 2.950 0 +0
2020-04-23 2020-04-21 2.920 0 +0
2020-04-22 2020-04-20 3.040 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 3.110 0 +0
2020-04-17 2020-04-15 3.140 0 +0
2020-04-16 2020-04-14 3.120 0 +0
2020-04-15 2020-04-09 3.220 0 +0
2020-04-14 2020-04-08 3.080 0 +0
2020-04-09 2020-04-07 3.160 0 +0
2020-04-08 2020-04-06 3.140 0 +0
2020-04-07 2020-04-03 3.070 0 +0
2020-04-06 2020-04-02 3.120 0 +0
2020-04-03 2020-04-01 3.140 0 +0
2020-04-02 2020-03-31 3.220 0 +0
2020-04-01 2020-03-30 3.140 0 +0
2020-03-31 2020-03-27 3.230 0 +0
2020-03-30 2020-03-26 3.170 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.130 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.290 0 +0
2020-03-23 2020-03-19 3.160 0 +0
2020-03-20 2020-03-18 3.260 0 +0
2020-03-19 2020-03-17 3.370 0 +0
2020-03-18 2020-03-16 3.130 0 +0
2020-03-17 2020-03-13 3.290 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.500 0 +0
2020-03-11 2020-03-09 3.540 0 +0
2020-03-10 2020-03-06 3.800 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.860 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 3.800 0 +0
2020-03-03 2020-02-28 3.800 0 +0
2020-03-02 2020-02-27 3.930 0 +0
2020-02-28 2020-02-26 3.890 0 +0
2020-02-27 2020-02-25 3.980 0 +0
2020-02-26 2020-02-24 3.990 0 +0
2020-02-25 2020-02-21 4.140 0 +0
2020-02-24 2020-02-20 4.360 0 +0
2020-02-21 2020-02-19 4.430 0 +0
2020-02-20 2020-02-18 3.870 0 +0
2020-02-19 2020-02-17 3.730 0 +0
2020-02-18 2020-02-14 3.690 0 +0
2020-02-17 2020-02-13 3.750 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.740 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.650 0 +0
2020-02-10 2020-02-06 3.700 0 +0
2020-02-07 2020-02-05 3.700 0 +0
2020-02-06 2020-02-04 3.720 0 +0
2020-02-05 2020-02-03 3.420 0 +0
2020-02-04 2020-01-31 3.340 0 +0
2020-02-03 2020-01-30 3.280 0 +0
2020-01-31 2020-01-29 3.410 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.600 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.750 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.530 0 +0
2020-01-16 2020-01-14 3.500 0 +0
2020-01-15 2020-01-13 3.520 0 +0
2020-01-14 2020-01-10 3.520 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.410 0 +0
2020-01-09 2020-01-07 3.450 0 +0
2020-01-08 2020-01-06 3.450 0 +0
2020-01-07 2020-01-03 3.540 0 +0
2020-01-06 2020-01-02 3.580 0 +0
2020-01-03 2019-12-31 3.570 0 +0
2020-01-02 2019-12-27 3.650 0 +0
2019-12-30 2019-12-24 3.700 0 +0
2019-12-27 2019-12-20 3.650 0 +0
2019-12-23 2019-12-19 3.780 0 +0
2019-12-20 2019-12-18 3.830 0 +0
2019-12-19 2019-12-17 3.390 0 +0
2019-12-18 2019-12-16 3.430 0 +0
2019-12-17 2019-12-13 3.400 0 +0
2019-12-16 2019-12-12 3.440 0 +0
2019-12-13 2019-12-11 3.390 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.220 0 +0
2019-12-10 2019-12-06 3.200 0 +0
2019-12-09 2019-12-05 3.190 0 +0
2019-12-06 2019-12-04 3.210 0 +0
2019-12-05 2019-12-03 3.230 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.350 0 +0
2019-12-02 2019-11-28 3.400 0 +0
2019-11-29 2019-11-27 3.430 0 +0
2019-11-28 2019-11-26 3.420 0 +0
2019-11-27 2019-11-25 3.450 0 +0
2019-11-26 2019-11-22 3.450 0 +0
2019-11-25 2019-11-21 3.550 0 +0
2019-11-22 2019-11-20 3.460 0 +0
2019-11-21 2019-11-19 3.550 0 +0
2019-11-20 2019-11-18 3.460 0 +0
2019-11-19 2019-11-15 3.450 0 +0
2019-11-18 2019-11-14 3.520 0 +0
2019-11-15 2019-11-13 3.590 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.640 0 +0
2019-11-12 2019-11-08 3.800 0 +0
2019-11-11 2019-11-07 3.890 0 +0
2019-11-08 2019-11-06 3.890 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 3.810 0 +0
2019-11-05 2019-11-01 3.480 0 +0
2019-11-04 2019-10-31 3.480 0 +0
2019-11-01 2019-10-30 3.230 0 +0
2019-10-31 2019-10-29 3.130 0 +0
2019-10-30 2019-10-28 3.090 0 +0
2019-10-29 2019-10-25 3.060 0 +0
2019-10-28 2019-10-24 3.040 0 +0
2019-10-25 2019-10-23 3.050 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.060 0 +0
2019-10-21 2019-10-17 3.100 0 +0
2019-10-18 2019-10-16 3.140 0 +0
2019-10-17 2019-10-15 3.190 0 +0
2019-10-16 2019-10-14 3.160 0 +0
2019-10-15 2019-10-11 3.350 0 +0
2019-10-14 2019-10-10 3.320 0 +0
2019-10-11 2019-10-09 3.240 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.310 0 +0
2019-10-08 2019-10-03 3.420 0 +0
2019-10-04 2019-10-02 3.390 0 +0
2019-10-03 2019-09-30 3.460 0 +0
2019-10-02 2019-09-27 3.430 0 +0
2019-09-30 2019-09-26 3.220 0 +0
2019-09-27 2019-09-25 3.180 0 +0
2019-09-26 2019-09-24 3.220 0 +0
2019-09-25 2019-09-23 3.210 0 +0
2019-09-24 2019-09-20 3.250 0 +0
2019-09-23 2019-09-19 3.300 0 +0
2019-09-20 2019-09-18 3.430 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.510 0 +0
2019-09-17 2019-09-13 3.450 0 +0
2019-09-16 2019-09-12 3.530 0 +0
2019-09-13 2019-09-11 3.550 0 +0
2019-09-12 2019-09-10 3.460 0 +0
2019-09-11 2019-09-09 3.410 0 +0
2019-09-10 2019-09-06 3.500 0 +0
2019-09-09 2019-09-05 3.390 0 +0
2019-09-06 2019-09-04 3.380 0 +0
2019-09-05 2019-09-03 3.350 0 +0
2019-09-04 2019-09-02 3.480 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.870 0 +0
2019-08-30 2019-08-28 3.870 0 +0
2019-08-29 2019-08-27 3.930 0 +0
2019-08-28 2019-08-26 3.860 0 +0
2019-08-27 2019-08-23 3.960 0 +0
2019-08-26 2019-08-22 3.830 0 +0
2019-08-23 2019-08-21 3.830 0 +0
2019-08-22 2019-08-20 3.890 0 +0
2019-08-21 2019-08-19 3.900 0 +0
2019-08-20 2019-08-16 3.920 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.850 0 +0
2019-08-15 2019-08-13 3.900 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.000 0 +0
2019-08-12 2019-08-08 3.880 0 +0
2019-08-09 2019-08-07 3.850 0 +0
2019-08-08 2019-08-06 3.720 0 +0
2019-08-07 2019-08-05 3.760 0 +0
2019-08-06 2019-08-02 4.010 0 +0
2019-08-05 2019-08-01 4.170 0 +0
2019-08-02 2019-07-31 4.130 0 +0
2019-08-01 2019-07-30 4.130 0 +0
2019-07-31 2019-07-29 4.130 0 +0
2019-07-30 2019-07-26 4.290 0 +0
2019-07-29 2019-07-25 4.320 0 +0
2019-07-26 2019-07-24 4.330 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.260 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.360 0 +0
2019-07-19 2019-07-17 4.310 0 +0
2019-07-18 2019-07-16 4.240 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.310 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.200 0 +0
2019-07-10 2019-07-08 4.150 0 +0
2019-07-09 2019-07-05 4.190 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.220 0 +0
2019-07-04 2019-07-02 4.300 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.260 0 +0
2019-06-28 2019-06-26 4.220 0 +0
2019-06-27 2019-06-25 4.200 0 +0
2019-06-26 2019-06-24 4.300 0 +0
2019-06-25 2019-06-21 4.390 0 +0
2019-06-24 2019-06-20 4.430 0 +0
2019-06-21 2019-06-19 4.300 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.220 0 +0
2019-06-18 2019-06-14 4.240 0 +0
2019-06-17 2019-06-13 4.300 0 +0
2019-06-14 2019-06-12 4.260 0 +0
2019-06-13 2019-06-11 4.380 0 +0
2019-06-12 2019-06-10 4.330 0 +0
2019-06-11 2019-06-06 4.290 0 +0
2019-06-10 2019-06-05 4.370 0 +0
2019-06-06 2019-06-04 4.220 0 +0
2019-06-05 2019-06-03 4.260 0 +0
2019-06-04 2019-05-31 4.380 0 +0
2019-06-03 2019-05-30 4.450 0 +0
2019-05-31 2019-05-29 4.450 0 +0
2019-05-30 2019-05-28 4.480 0 +0
2019-05-29 2019-05-27 4.530 0 +0
2019-05-28 2019-05-24 4.490 0 +0
2019-05-27 2019-05-23 4.410 0 +0
2019-05-24 2019-05-22 4.500 0 +0
2019-05-23 2019-05-21 4.530 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.730 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.880 0 +0
2019-05-16 2019-05-14 4.760 0 +0
2019-05-15 2019-05-10 4.900 0 +0
2019-05-14 2019-05-09 4.890 0 +0
2019-05-10 2019-05-08 4.960 0 +0
2019-05-09 2019-05-07 5.120 0 +0
2019-05-08 2019-05-06 4.790 0 +0
2019-05-07 2019-05-03 5.070 0 +0
2019-05-06 2019-05-02 4.950 0 +0
2019-05-03 2019-04-30 4.940 0 +0
2019-05-02 2019-04-29 4.970 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.100 0 +0
2019-04-25 2019-04-23 5.210 0 +0
2019-04-24 2019-04-18 5.240 0 +0
2019-04-23 2019-04-17 5.100 0 +0
2019-04-18 2019-04-16 5.270 0 +0
2019-04-17 2019-04-15 5.190 0 +0
2019-04-16 2019-04-12 5.420 0 +0
2019-04-15 2019-04-11 5.310 0 +0
2019-04-12 2019-04-10 5.610 0 +0
2019-04-11 2019-04-09 4.700 0 +0
2019-04-10 2019-04-08 4.700 0 +0
2019-04-09 2019-04-04 4.760 0 +0
2019-04-08 2019-04-03 4.820 0 +0
2019-04-04 2019-04-02 4.750 0 +0
2019-04-03 2019-04-01 4.750 0 +0
2019-04-02 2019-03-29 4.750 0 +0
2019-04-01 2019-03-28 4.900 0 +0
2019-03-29 2019-03-27 4.940 0 +0
2019-03-28 2019-03-26 4.970 0 +0
2019-03-27 2019-03-25 5.000 0 +0
2019-03-26 2019-03-22 5.100 0 +0
2019-03-25 2019-03-21 4.780 0 +0
2019-03-22 2019-03-20 4.610 0 +0
2019-03-21 2019-03-19 4.640 0 +0
2019-03-20 2019-03-18 4.600 0 +0
2019-03-19 2019-03-15 4.490 0 +0
2019-03-18 2019-03-14 4.510 0 +0
2019-03-15 2019-03-13 4.540 0 +0
2019-03-14 2019-03-12 4.620 0 +0
2019-03-13 2019-03-11 4.570 0 +0
2019-03-12 2019-03-08 4.570 0 +0
2019-03-11 2019-03-07 4.550 0 +0
2019-03-08 2019-03-06 4.570 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.530 0 +0
2019-03-05 2019-03-01 4.510 0 +0
2019-03-04 2019-02-28 4.450 0 +0
2019-03-01 2019-02-27 4.430 0 +0
2019-02-28 2019-02-26 4.570 0 +0
2019-02-27 2019-02-25 4.590 0 +0
2019-02-26 2019-02-22 4.590 0 +0
2019-02-25 2019-02-21 4.760 0 +0
2019-02-22 2019-02-20 4.370 0 +0
2019-02-21 2019-02-19 4.420 0 +0
2019-02-20 2019-02-18 4.450 0 +0
2019-02-19 2019-02-15 4.280 0 +0
2019-02-18 2019-02-14 4.380 0 +0
2019-02-15 2019-02-13 4.810 0 +0
2019-02-14 2019-02-12 4.770 0 +0
2019-02-13 2019-02-11 4.750 0 +0
2019-02-12 2019-02-08 4.650 0 +0
2019-02-11 2019-02-04 4.630 0 +0
2019-02-08 2019-01-31 4.570 0 +0
2019-02-01 2019-01-30 4.620 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.610 0 +0
2019-01-29 2019-01-25 4.700 0 +0
2019-01-28 2019-01-24 4.580 0 +0
2019-01-25 2019-01-23 4.630 0 +0
2019-01-24 2019-01-22 4.650 0 +0
2019-01-23 2019-01-21 4.630 0 +0
2019-01-22 2019-01-18 4.700 0 +0
2019-01-21 2019-01-17 4.640 0 +0
2019-01-18 2019-01-16 4.620 0 +0
2019-01-17 2019-01-15 5.050 0 +0
2019-01-16 2019-01-14 5.290 0 +0
2019-01-15 2019-01-11 5.470 0 +0
2019-01-14 2019-01-10 4.870 0 +0
2019-01-11 2019-01-09 4.800 0 +0
2019-01-10 2019-01-08 4.680 0 +0
2019-01-09 2019-01-07 4.570 0 +0
2019-01-08 2019-01-04 4.550 0 +0
2019-01-07 2019-01-03 4.660 0 +0
2019-01-04 2019-01-02 4.680 0 +0
2019-01-03 2018-12-31 4.650 0 +0
2019-01-02 2018-12-27 4.620 0 +0
2018-12-28 2018-12-24 4.600 0 +0
2018-12-27 2018-12-20 4.880 0 +0
2018-12-21 2018-12-19 5.190 0 +0
2018-12-20 2018-12-18 5.190 0 +0
2018-12-19 2018-12-17 5.100 0 +0
2018-12-18 2018-12-14 5.300 0 +0
2018-12-17 2018-12-13 4.650 0 +0
2018-12-14 2018-12-12 4.590 0 +0
2018-12-13 2018-12-11 4.750 0 +0
2018-12-12 2018-12-10 4.800 0 +0
2018-12-11 2018-12-07 5.150 0 +0
2018-12-10 2018-12-06 5.390 0 +0
2018-12-07 2018-12-05 5.510 0 +0
2018-12-06 2018-12-04 5.500 0 +0
2018-12-05 2018-12-03 4.550 0 +0
2018-12-04 2018-11-30 4.600 0 +0
2018-12-03 2018-11-29 4.760 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 5.410 0 +0
2018-11-27 2018-11-23 5.700 0 +0
2018-11-26 2018-11-22 5.720 0 +0
2018-11-23 2018-11-21 5.610 0 +0
2018-11-22 2018-11-20 5.970 0 +0
2018-11-21 2018-11-19 5.800 0 +0
2018-11-20 2018-11-16 6.580 0 +0
2018-11-19 2018-11-15 5.880 0 +0
2018-11-16 2018-11-14 6.120 0 +0
2018-11-15 2018-11-13 5.800 0 +0
2018-11-14 2018-11-12 5.240 0 +0
2018-11-13 2018-11-09 5.480 0 +0
2018-11-12 2018-11-08 4.600 0 +0
2018-11-09 2018-11-07 4.900 0 +0
2018-11-08 2018-11-06 4.100 0 +0
2018-11-07 2018-11-05 3.880 0 +0
2018-11-06 2018-11-02 3.890 0 +0
2018-11-05 2018-11-01 3.710 0 +0
2018-11-02 2018-10-31 3.850 0 +0
2018-11-01 2018-10-30 3.820 0 +0
2018-10-31 2018-10-29 3.900 0 +0
2018-10-30 2018-10-26 3.560 0 +0
2018-10-29 2018-10-25 3.060 0 +0
2018-10-26 2018-10-24 3.000 0 +0
2018-10-25 2018-10-23 2.900 0 +0
2018-10-24 2018-10-22 3.080 0 +0
2018-10-23 2018-10-19 3.100 0 +0
2018-10-22 2018-10-18 3.220 0 +0
2018-10-19 2018-10-16 3.200 0 +0
2018-10-18 2018-10-15 3.270 0 +0
2018-10-16 2018-10-12 3.200 0 +0
2018-10-15 2018-10-11 3.360 0 +0
2018-10-12 2018-10-10 3.650 0 +0
2018-10-11 2018-10-09 3.600 0 +0
2018-10-10 2018-10-08 3.750 0 +0
2018-10-09 2018-10-05 3.840 0 +0
2018-10-08 2018-10-04 3.700 0 +0
2018-10-05 2018-10-03 3.760 0 +0
2018-10-04 2018-10-02 3.840 0 +0
2018-10-03 2018-09-28 4.000 0 +0
2018-10-02 2018-09-27 3.970 0 +0
2018-09-28 2018-09-26 3.920 0 +0
2018-09-27 2018-09-24 3.940 0 +0
2018-09-26 2018-09-21 3.940 0 +0
2018-09-24 2018-09-20 4.050 0 +0
2018-09-21 2018-09-19 3.960 0 +0
2018-09-20 2018-09-18 4.180 0 +0
2018-09-19 2018-09-17 3.990 0 +0
2018-09-18 2018-09-14 3.750 0 +0
2018-09-17 2018-09-13 3.700 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.940 0 +0
2018-09-12 2018-09-10 4.050 0 +0
2018-09-11 2018-09-07 4.200 0 +0
2018-09-10 2018-09-06 4.380 0 +0
2018-09-07 2018-09-05 4.500 0 +0
2018-09-06 2018-09-04 4.500 0 +0
2018-09-05 2018-09-03 4.700 0 +0
2018-09-04 2018-08-31 4.650 0 +0
2018-09-03 2018-08-30 4.650 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.600 0 +0
2018-08-29 2018-08-27 4.490 0 +0
2018-08-28 2018-08-24 4.400 0 +0
2018-08-27 2018-08-23 4.400 0 +0
2018-08-24 2018-08-22 4.400 0 +0
2018-08-23 2018-08-21 4.400 0 +0
2018-08-22 2018-08-20 4.310 0 +0
2018-08-21 2018-08-17 4.420 0 +0
2018-08-20 2018-08-16 4.510 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.650 0 +0
2018-08-15 2018-08-13 4.650 0 +0
2018-08-14 2018-08-10 4.620 0 +0
2018-08-13 2018-08-09 4.630 0 +0
2018-08-10 2018-08-08 4.680 0 +0
2018-08-09 2018-08-07 4.620 0 +0
2018-08-08 2018-08-06 4.510 0 +0
2018-08-07 2018-08-03 4.500 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 4.650 0 +0
2018-08-02 2018-07-31 4.710 0 +0
2018-08-01 2018-07-30 4.700 0 +0
2018-07-31 2018-07-27 4.750 0 +0
2018-07-30 2018-07-26 4.810 0 +0
2018-07-27 2018-07-25 4.730 0 +0
2018-07-26 2018-07-24 4.720 0 +0
2018-07-25 2018-07-23 4.600 0 +0
2018-07-24 2018-07-20 4.600 0 +0
2018-07-23 2018-07-19 4.620 0 +0
2018-07-20 2018-07-18 4.660 0 +0
2018-07-19 2018-07-17 4.700 0 +0
2018-07-18 2018-07-16 4.700 0 +0
2018-07-17 2018-07-13 4.730 0 +0
2018-07-16 2018-07-12 4.680 0 +0
2018-07-13 2018-07-11 4.700 0 +0
2018-07-12 2018-07-10 4.840 0 +0
2018-07-11 2018-07-09 4.890 0 +0
2018-07-10 2018-07-06 4.830 0 +0
2018-07-09 2018-07-05 4.720 0 +0
2018-07-06 2018-07-04 4.700 0 +0
2018-07-05 2018-07-03 4.750 0 +0
2018-07-04 2018-06-29 4.810 0 +0
2018-07-03 2018-06-28 4.770 0 +0
2018-06-29 2018-06-27 4.800 0 +0
2018-06-28 2018-06-26 4.900 0 +0
2018-06-27 2018-06-25 4.950 0 +0
2018-06-26 2018-06-22 4.930 0 +0
2018-06-25 2018-06-21 4.950 0 +0
2018-06-22 2018-06-20 5.040 0 +0
2018-06-21 2018-06-19 4.780 0 +0
2018-06-20 2018-06-15 4.970 0 +0
2018-06-19 2018-06-14 5.090 0 +0
2018-06-15 2018-06-13 4.980 0 +0
2018-06-14 2018-06-12 4.980 0 +0
2018-06-13 2018-06-11 5.030 0 +0
2018-06-12 2018-06-08 4.970 0 +0
2018-06-11 2018-06-07 5.000 0 +0
2018-06-08 2018-06-06 5.010 0 +0
2018-06-07 2018-06-05 5.050 0 +0
2018-06-06 2018-06-04 5.090 0 +0
2018-06-05 2018-06-01 5.070 0 +0
2018-06-04 2018-05-31 4.920 0 +0
2018-06-01 2018-05-30 4.970 0 +0
2018-05-31 2018-05-29 5.050 0 +0
2018-05-30 2018-05-28 5.140 0 +0
2018-05-29 2018-05-25 5.150 0 +0
2018-05-28 2018-05-24 5.300 0 +0
2018-05-25 2018-05-23 5.030 0 +0
2018-05-24 2018-05-21 4.950 0 +0
2018-05-23 2018-05-18 5.060 0 +0
2018-05-21 2018-05-17 4.870 0 +0
2018-05-18 2018-05-16 4.470 0 +0
2018-05-17 2018-05-15 4.490 0 +0
2018-05-16 2018-05-14 4.640 0 +0
2018-05-15 2018-05-11 4.630 0 +0
2018-05-14 2018-05-10 4.620 0 +0
2018-05-11 2018-05-09 4.650 0 +0
2018-05-10 2018-05-08 4.650 0 +0
2018-05-09 2018-05-07 4.700 0 +0
2018-05-08 2018-05-04 4.700 0 +0
2018-05-07 2018-05-03 4.750 0 +0
2018-05-04 2018-05-02 4.800 0 +0
2018-05-03 2018-04-30 4.750 0 +0
2018-05-02 2018-04-27 4.800 0 +0
2018-04-30 2018-04-26 4.710 0 +0
2018-04-27 2018-04-25 4.550 0 +0
2018-04-26 2018-04-24 4.800 0 +0
2018-04-25 2018-04-23 4.730 0 +0
2018-04-24 2018-04-20 4.700 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.850 0 +0
2018-04-19 2018-04-17 5.020 0 +0
2018-04-18 2018-04-16 5.290 0 +0
2018-04-17 2018-04-13 5.720 0 +0
2018-04-16 2018-04-12 5.700 0 +0
2018-04-13 2018-04-11 5.840 0 +0
2018-04-12 2018-04-10 5.670 0 +0
2018-04-11 2018-04-09 5.540 0 +0
2018-04-10 2018-04-06 5.320 0 +0
2018-04-09 2018-04-04 4.180 0 +0
2018-04-06 2018-04-03 4.120 0 +0
2018-04-04 2018-03-29 4.200 0 +0
2018-04-03 2018-03-28 4.280 0 +0
2018-03-29 2018-03-27 4.250 0 +0
2018-03-28 2018-03-26 4.270 0 +0
2018-03-27 2018-03-23 4.200 0 +0
2018-03-26 2018-03-22 4.370 0 +0
2018-03-23 2018-03-21 4.370 0 +0
2018-03-22 2018-03-20 4.450 0 +0
2018-03-21 2018-03-19 4.570 0 +0
2018-03-20 2018-03-16 4.590 0 +0
2018-03-19 2018-03-15 4.610 0 +0
2018-03-16 2018-03-14 4.600 0 +0
2018-03-15 2018-03-13 4.630 0 +0
2018-03-14 2018-03-12 4.520 0 +0
2018-03-13 2018-03-09 4.530 0 +0
2018-03-12 2018-03-08 4.550 0 +0
2018-03-09 2018-03-07 4.570 0 +0
2018-03-08 2018-03-06 4.750 0 +0
2018-03-07 2018-03-05 4.710 0 +0
2018-03-06 2018-03-02 4.820 0 +0
2018-03-05 2018-03-01 4.900 0 +0
2018-03-02 2018-02-28 4.960 0 +0
2018-03-01 2018-02-27 4.990 0 +0
2018-02-28 2018-02-26 5.130 0 +0
2018-02-27 2018-02-23 5.260 0 +0
2018-02-26 2018-02-22 5.230 0 +0
2018-02-23 2018-02-21 5.280 0 +0
2018-02-22 2018-02-20 5.170 0 +0
2018-02-21 2018-02-15 5.200 0 +0
2018-02-20 2018-02-13 5.060 0 +0
2018-02-14 2018-02-12 5.020 0 +0
2018-02-13 2018-02-09 4.870 0 +0
2018-02-12 2018-02-08 5.090 0 +0
2018-02-09 2018-02-07 5.160 0 +0
2018-02-08 2018-02-06 5.150 0 +0
2018-02-07 2018-02-05 5.600 0 +0
2018-02-06 2018-02-02 5.680 0 +0
2018-02-05 2018-02-01 5.730 0 +0
2018-02-02 2018-01-31 5.750 0 +0
2018-02-01 2018-01-30 5.840 0 +0
2018-01-31 2018-01-29 5.980 0 +0
2018-01-30 2018-01-26 6.090 0 +0
2018-01-29 2018-01-25 5.830 0 +0
2018-01-26 2018-01-24 5.970 0 +0
2018-01-25 2018-01-23 5.970 0 +0
2018-01-24 2018-01-22 6.010 0 +0
2018-01-23 2018-01-19 6.070 0 +0
2018-01-22 2018-01-18 6.000 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.130 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.030 0 +0
2018-01-15 2018-01-11 6.340 0 +0
2018-01-12 2018-01-10 6.430 0 +0
2018-01-11 2018-01-09 6.600 0 +0
2018-01-10 2018-01-08 5.980 0 +0
2018-01-09 2018-01-05 6.000 0 +0
2018-01-08 2018-01-04 6.140 0 +0
2018-01-05 2018-01-03 5.780 0 +0
2018-01-04 2018-01-02 5.680 0 +0
2018-01-03 2017-12-29 5.450 0 +0
2018-01-02 2017-12-28 5.420 0 +0
2017-12-29 2017-12-27 5.210 0 +0
2017-12-28 2017-12-22 5.380 0 +0
2017-12-27 2017-12-21 5.450 0 +0
2017-12-22 2017-12-20 5.120 0 +0
2017-12-21 2017-12-19 5.110 0 +0
2017-12-20 2017-12-18 4.880 0 +0
2017-12-19 2017-12-15 4.750 0 +0
2017-12-18 2017-12-14 4.850 0 +0
2017-12-15 2017-12-13 4.850 0 +0
2017-12-14 2017-12-12 4.860 0 +0
2017-12-13 2017-12-11 4.850 0 +0
2017-12-12 2017-12-08 4.990 0 +0
2017-12-11 2017-12-07 4.800 0 +0
2017-12-08 2017-12-06 5.190 0 +0
2017-12-07 2017-12-05 5.450 0 +0
2017-12-06 2017-12-04 5.630 0 +0
2017-12-05 2017-12-01 5.530 0 +0
2017-12-04 2017-11-30 5.570 0 +0
2017-12-01 2017-11-29 5.800 0 +0
2017-11-30 2017-11-28 5.890 0 +0
2017-11-29 2017-11-27 5.800 0 +0
2017-11-28 2017-11-24 5.950 0 +0
2017-11-27 2017-11-23 6.020 0 +0
2017-11-24 2017-11-22 5.980 0 +0
2017-11-23 2017-11-21 6.120 0 +0
2017-11-22 2017-11-20 6.260 0 +0
2017-11-21 2017-11-17 6.300 0 +0
2017-11-20 2017-11-16 6.310 0 +0
2017-11-17 2017-11-15 6.230 0 +0
2017-11-16 2017-11-14 6.270 0 +0
2017-11-15 2017-11-13 6.440 0 +0
2017-11-14 2017-11-10 6.520 0 +0
2017-11-13 2017-11-09 6.610 0 +0
2017-11-10 2017-11-08 6.660 0 +0
2017-11-09 2017-11-07 6.710 0 +0
2017-11-08 2017-11-06 6.630 0 +0
2017-11-07 2017-11-03 6.720 0 +0
2017-11-06 2017-11-02 6.770 0 +0
2017-11-03 2017-11-01 6.890 0 +0
2017-11-02 2017-10-31 6.730 0 +0
2017-11-01 2017-10-30 6.750 0 +0
2017-10-31 2017-10-27 6.740 0 +0
2017-10-30 2017-10-26 6.840 0 +0
2017-10-27 2017-10-25 6.860 0 +0
2017-10-26 2017-10-24 6.850 0 +0
2017-10-25 2017-10-23 6.970 0 +0
2017-10-24 2017-10-20 7.040 0 +0
2017-10-23 2017-10-19 7.000 0 +0
2017-10-20 2017-10-18 6.930 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.010 0 +0
2017-10-17 2017-10-13 6.940 0 +0
2017-10-16 2017-10-12 6.960 0 +0
2017-10-13 2017-10-11 6.990 0 +0
2017-10-12 2017-10-10 7.080 0 +0
2017-10-11 2017-10-09 7.030 0 +0
2017-10-10 2017-10-06 7.230 0 +0
2017-10-09 2017-10-04 6.930 0 +0
2017-10-06 2017-10-03 6.870 0 +0
2017-10-04 2017-09-29 6.940 0 +0
2017-10-03 2017-09-28 6.750 0 +0
2017-09-29 2017-09-27 6.850 0 +0
2017-09-28 2017-09-26 6.950 0 +0
2017-09-27 2017-09-25 6.860 0 +0
2017-09-26 2017-09-22 7.160 0 +0
2017-09-25 2017-09-21 7.130 0 +0
2017-09-22 2017-09-20 7.300 0 +0
2017-09-21 2017-09-19 6.930 0 +0
2017-09-20 2017-09-18 7.110 0 +0
2017-09-19 2017-09-15 7.330 0 +0
2017-09-18 2017-09-14 7.490 0 +0
2017-09-15 2017-09-13 7.400 0 +0
2017-09-14 2017-09-12 6.600 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.500 0 +0
2017-09-11 2017-09-07 6.500 0 +0
2017-09-08 2017-09-06 6.520 0 +0
2017-09-07 2017-09-05 6.680 0 +0
2017-09-06 2017-09-04 6.740 0 +0
2017-09-05 2017-09-01 6.710 0 +0
2017-09-04 2017-08-31 6.880 0 +0
2017-09-01 2017-08-30 6.700 0 +0
2017-08-31 2017-08-29 6.920 0 +0
2017-08-30 2017-08-28 7.100 0 +0
2017-08-29 2017-08-25 7.270 0 +0
2017-08-28 2017-08-24 7.500 0 +0
2017-08-25 2017-08-22 7.490 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 6.620 0 +0
2017-08-21 2017-08-17 6.280 0 +0
2017-08-18 2017-08-16 6.170 0 +0
2017-08-17 2017-08-15 5.470 0 +0
2017-08-16 2017-08-14 5.450 0 +0
2017-08-15 2017-08-11 5.360 0 +0
2017-08-14 2017-08-10 5.490 0 +0
2017-08-11 2017-08-09 5.490 0 +0
2017-08-10 2017-08-08 5.440 0 +0
2017-08-09 2017-08-07 5.460 0 +0
2017-08-08 2017-08-04 5.400 0 +0
2017-08-07 2017-08-03 5.400 0 +0
2017-08-04 2017-08-02 5.280 0 +0
2017-08-03 2017-08-01 5.300 0 +0
2017-08-02 2017-07-31 5.300 0 +0
2017-08-01 2017-07-28 5.380 0 +0
2017-07-31 2017-07-27 5.490 0 +0
2017-07-28 2017-07-26 5.410 0 +0
2017-07-27 2017-07-25 5.100 0 +0
2017-07-26 2017-07-24 4.770 0 +0
2017-07-25 2017-07-21 4.430 0 +0
2017-07-24 2017-07-20 4.450 0 +0
2017-07-21 2017-07-19 4.480 0 +0
2017-07-20 2017-07-18 4.480 0 +0
2017-07-19 2017-07-17 4.540 0 +0
2017-07-18 2017-07-14 4.550 0 +0
2017-07-17 2017-07-13 4.550 0 +0
2017-07-14 2017-07-12 4.420 0 +0
2017-07-13 2017-07-11 4.480 0 +0
2017-07-12 2017-07-10 4.380 0 +0
2017-07-11 2017-07-07 4.470 0 +0
2017-07-10 2017-07-06 4.530 0 +0
2017-07-07 2017-07-05 4.660 0 +0
2017-07-06 2017-07-04 4.690 0 +0
2017-07-05 2017-07-03 4.550 0 +0
2017-07-04 2017-06-30 4.470 0 +0
2017-07-03 2017-06-29 4.480 0 +0
2017-06-30 2017-06-28 4.460 0 +0
2017-06-29 2017-06-27 4.470 0 +0
2017-06-28 2017-06-26 4.430 0 +0
2017-06-27 2017-06-23 4.500 0 +0
2017-06-26 2017-06-22 4.490 0 +0
2017-06-23 2017-06-21 4.480 0 +0
2017-06-22 2017-06-20 4.370 0 +0
2017-06-21 2017-06-19 4.380 0 +0
2017-06-20 2017-06-16 4.490 0 +0
2017-06-19 2017-06-15 4.130 0 +0
2017-06-16 2017-06-14 4.350 0 +0
2017-06-15 2017-06-13 4.390 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.500 0 +0
2017-06-12 2017-06-08 4.580 0 +0
2017-06-09 2017-06-07 4.550 0 +0
2017-06-08 2017-06-06 4.500 0 +0
2017-06-07 2017-06-05 4.490 0 +0
2017-06-06 2017-06-02 4.500 0 +0
2017-06-05 2017-06-01 4.500 0 +0
2017-06-02 2017-05-31 4.650 0 +0
2017-06-01 2017-05-29 4.480 0 +0
2017-05-31 2017-05-26 4.350 0 +0
2017-05-29 2017-05-25 3.820 0 +0
2017-05-26 2017-05-24 3.720 0 +0
2017-05-25 2017-05-23 3.780 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.900 0 +0
2017-05-22 2017-05-18 3.900 0 +0
2017-05-19 2017-05-17 4.020 0 +0
2017-05-18 2017-05-16 3.950 0 +0
2017-05-17 2017-05-15 3.990 0 +0
2017-05-16 2017-05-12 4.080 0 +0
2017-05-15 2017-05-11 4.060 0 +0
2017-05-12 2017-05-10 4.200 0 +0
2017-05-11 2017-05-09 4.180 0 +0
2017-05-10 2017-05-08 4.150 0 +0
2017-05-09 2017-05-05 4.300 0 +0
2017-05-08 2017-05-04 4.390 0 +0
2017-05-05 2017-05-02 4.340 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.570 0 +0
2017-04-28 2017-04-26 4.530 0 +0
2017-04-27 2017-04-25 4.570 0 +0
2017-04-26 2017-04-24 4.500 0 +0
2017-04-25 2017-04-21 4.600 0 +0
2017-04-24 2017-04-20 4.560 0 +0
2017-04-21 2017-04-19 4.500 0 +0
2017-04-20 2017-04-18 4.700 0 +0
2017-04-19 2017-04-13 4.830 0 +0
2017-04-18 2017-04-12 4.810 0 +0
2017-04-13 2017-04-11 4.870 0 +0
2017-04-12 2017-04-10 4.820 0 +0
2017-04-11 2017-04-07 4.970 0 +0
2017-04-10 2017-04-06 4.850 0 +0
2017-04-07 2017-04-05 4.860 0 +0
2017-04-06 2017-04-03 4.930 0 +0
2017-04-05 2017-03-31 4.880 0 +0
2017-04-03 2017-03-30 4.960 0 +0
2017-03-31 2017-03-29 5.050 0 +0
2017-03-30 2017-03-28 5.010 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.150 0 +0
2017-03-24 2017-03-22 5.240 0 +0
2017-03-23 2017-03-21 5.200 0 +0
2017-03-22 2017-03-20 5.180 0 +0
2017-03-21 2017-03-17 5.140 0 +0
2017-03-20 2017-03-16 5.200 0 +0
2017-03-17 2017-03-15 5.190 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.190 0 +0
2017-03-14 2017-03-10 5.210 0 +0
2017-03-13 2017-03-09 5.160 0 +0
2017-03-10 2017-03-08 5.180 0 +0
2017-03-09 2017-03-07 5.340 0 +0
2017-03-08 2017-03-06 5.370 0 +0
2017-03-07 2017-03-03 5.180 0 +0
2017-03-06 2017-03-02 5.120 0 +0
2017-03-03 2017-03-01 5.130 0 +0
2017-03-02 2017-02-28 5.060 0 +0
2017-03-01 2017-02-27 5.100 0 +0
2017-02-28 2017-02-24 5.140 0 +0
2017-02-27 2017-02-23 5.150 0 +0
2017-02-24 2017-02-22 5.320 0 +0
2017-02-23 2017-02-21 5.200 0 +0
2017-02-22 2017-02-20 5.400 0 +0
2017-02-21 2017-02-17 5.600 0 +0
2017-02-20 2017-02-16 5.410 0 +0
2017-02-17 2017-02-15 5.250 0 +0
2017-02-16 2017-02-14 5.250 0 +0
2017-02-15 2017-02-13 5.350 0 +0
2017-02-14 2017-02-10 5.200 0 +0
2017-02-13 2017-02-09 5.130 0 +0
2017-02-10 2017-02-08 5.140 0 +0
2017-02-09 2017-02-07 5.150 0 +0
2017-02-08 2017-02-06 5.240 0 +0
2017-02-07 2017-02-03 5.250 0 +0
2017-02-06 2017-02-02 5.260 0 +0
2017-02-03 2017-02-01 5.280 0 +0
2017-02-02 2017-01-27 5.300 0 +0
2017-02-01 2017-01-25 5.210 0 +0
2017-01-26 2017-01-24 5.250 0 +0
2017-01-25 2017-01-23 5.280 0 +0
2017-01-24 2017-01-20 5.320 0 +0
2017-01-23 2017-01-19 5.280 0 +0
2017-01-20 2017-01-18 5.340 0 +0
2017-01-19 2017-01-17 5.250 0 +0
2017-01-18 2017-01-16 5.290 0 +0
2017-01-17 2017-01-13 5.400 0 +0
2017-01-16 2017-01-12 5.430 0 +0
2017-01-13 2017-01-11 5.360 0 +0
2017-01-12 2017-01-10 5.400 0 +0
2017-01-11 2017-01-09 5.450 0 +0
2017-01-10 2017-01-06 5.460 0 +0
2017-01-09 2017-01-05 5.580 0 +0
2017-01-06 2017-01-04 5.490 0 +0
2017-01-05 2017-01-03 5.540 0 +0
2017-01-04 2016-12-30 5.570 0 +0
2017-01-03 2016-12-29 5.500 0 +0
2016-12-30 2016-12-28 5.570 0 +0
2016-12-29 2016-12-23 5.490 0 +0
2016-12-28 2016-12-22 5.520 0 +0
2016-12-23 2016-12-21 5.630 0 +0
2016-12-22 2016-12-20 5.580 0 +0
2016-12-21 2016-12-19 5.590 0 +0
2016-12-20 2016-12-16 5.740 0 +0
2016-12-19 2016-12-15 5.560 0 +0
2016-12-16 2016-12-14 5.670 0 +0
2016-12-15 2016-12-13 5.670 0 +0
2016-12-14 2016-12-12 5.690 0 +0
2016-12-13 2016-12-09 5.780 0 +0
2016-12-12 2016-12-08 5.900 0 +0
2016-12-09 2016-12-07 5.800 0 +0
2016-12-08 2016-12-06 5.770 0 +0
2016-12-07 2016-12-05 5.780 0 +0
2016-12-06 2016-12-02 5.780 0 +0
2016-12-05 2016-12-01 5.860 0 +0
2016-12-02 2016-11-30 5.940 0 +0
2016-12-01 2016-11-29 5.880 0 +0
2016-11-30 2016-11-28 5.880 0 +0
2016-11-29 2016-11-25 5.780 0 +0
2016-11-28 2016-11-24 5.720 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.830 0 +0
2016-11-23 2016-11-21 5.780 0 +0
2016-11-22 2016-11-18 5.850 0 +0
2016-11-21 2016-11-17 5.890 0 +0
2016-11-18 2016-11-16 5.930 0 +0
2016-11-17 2016-11-15 5.880 0 +0
2016-11-16 2016-11-14 5.950 0 +0
2016-11-15 2016-11-11 6.070 0 +0
2016-11-14 2016-11-10 6.020 0 +0
2016-11-11 2016-11-09 6.090 0 +0
2016-11-10 2016-11-08 6.120 0 +0
2016-11-09 2016-11-07 5.700 0 +0
2016-11-08 2016-11-04 5.550 0 +0
2016-11-07 2016-11-03 5.600 0 +0
2016-11-04 2016-11-02 5.650 0 +0
2016-11-03 2016-11-01 5.670 0 +0
2016-11-02 2016-10-31 5.700 0 +0
2016-11-01 2016-10-28 5.690 0 +0
2016-10-31 2016-10-27 5.790 0 +0
2016-10-28 2016-10-26 5.760 0 +0
2016-10-27 2016-10-25 5.870 0 +0
2016-10-26 2016-10-24 5.900 0 +0
2016-10-25 2016-10-20 5.960 0 +0
2016-10-24 2016-10-19 5.960 0 +0
2016-10-20 2016-10-18 6.000 0 +0
2016-10-19 2016-10-17 6.050 0 +0
2016-10-18 2016-10-14 5.950 0 +0
2016-10-17 2016-10-13 5.980 0 +0
2016-10-14 2016-10-12 6.000 0 +0
2016-10-13 2016-10-11 5.960 0 +0
2016-10-12 2016-10-07 5.960 0 +0
2016-10-11 2016-10-06 6.000 0 +0
2016-10-07 2016-10-05 6.000 0 +0
2016-10-06 2016-10-04 6.000 0 +0
2016-10-05 2016-10-03 6.040 0 +0
2016-10-04 2016-09-30 6.150 0 +0
2016-10-03 2016-09-29 6.270 0 +0
2016-09-30 2016-09-28 6.040 0 +0
2016-09-29 2016-09-27 6.100 0 +0
2016-09-28 2016-09-26 6.280 0 +0
2016-09-27 2016-09-23 6.240 0 +0
2016-09-26 2016-09-22 6.590 0 +0
2016-09-23 2016-09-21 6.100 0 +0
2016-09-22 2016-09-20 5.760 0 +0
2016-09-21 2016-09-19 5.700 0 +0
2016-09-20 2016-09-15 5.500 0 +0
2016-09-19 2016-09-14 5.710 0 +0
2016-09-15 2016-09-13 5.850 0 +0
2016-09-14 2016-09-12 5.820 0 +0
2016-09-13 2016-09-09 5.910 0 +0
2016-09-12 2016-09-08 5.880 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 5.870 0 +0
2016-09-07 2016-09-05 5.810 0 +0
2016-09-06 2016-09-02 5.960 0 +0
2016-09-05 2016-09-01 6.050 0 +0
2016-09-02 2016-08-31 6.010 0 +0
2016-09-01 2016-08-30 6.050 0 +0
2016-08-31 2016-08-29 5.850 0 +0
2016-08-30 2016-08-26 5.850 0 +0
2016-08-29 2016-08-25 5.870 0 +0
2016-08-26 2016-08-24 6.150 0 +0
2016-08-25 2016-08-23 5.990 0 +0
2016-08-24 2016-08-22 6.000 0 +0
2016-08-23 2016-08-19 5.980 0 +0
2016-08-22 2016-08-18 6.000 0 +0
2016-08-19 2016-08-17 6.050 0 +0
2016-08-18 2016-08-16 6.100 0 +0
2016-08-17 2016-08-15 6.090 0 +0
2016-08-16 2016-08-12 6.060 0 +0
2016-08-15 2016-08-11 6.100 0 +0
2016-08-12 2016-08-10 6.110 0 +0
2016-08-11 2016-08-09 6.020 0 +0
2016-08-10 2016-08-08 6.310 0 +0
2016-08-09 2016-08-05 5.650 0 +0
2016-08-08 2016-08-04 5.740 0 +0
2016-08-05 2016-08-03 5.860 0 +0
2016-08-04 2016-08-01 5.940 0 +0
2016-08-03 2016-07-29 5.980 0 +0
2016-08-01 2016-07-28 6.280 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.420 0 +0
2016-07-27 2016-07-25 6.420 0 +0
2016-07-26 2016-07-22 6.500 0 +0
2016-07-25 2016-07-21 6.560 0 +0
2016-07-22 2016-07-20 6.600 0 +0
2016-07-21 2016-07-19 6.600 0 +0
2016-07-20 2016-07-18 6.650 0 +0
2016-07-19 2016-07-15 6.620 0 +0
2016-07-18 2016-07-14 6.640 0 +0
2016-07-15 2016-07-13 6.610 0 +0
2016-07-14 2016-07-12 6.530 0 +0
2016-07-13 2016-07-11 6.560 0 +0
2016-07-12 2016-07-08 6.600 0 +0
2016-07-11 2016-07-07 6.600 0 +0
2016-07-08 2016-07-06 6.530 0 +0
2016-07-07 2016-07-05 6.590 0 +0
2016-07-06 2016-07-04 6.800 0 +0
2016-07-05 2016-06-30 6.620 0 +0
2016-07-04 2016-06-29 6.600 0 +0
2016-06-30 2016-06-28 6.680 0 +0
2016-06-29 2016-06-27 6.590 0 +0
2016-06-28 2016-06-24 6.680 0 +0
2016-06-27 2016-06-23 7.070 0 +0
2016-06-24 2016-06-22 7.090 0 +0
2016-06-23 2016-06-21 7.160 0 +0
2016-06-22 2016-06-20 7.100 0 +0
2016-06-21 2016-06-17 7.420 0 +0
2016-06-20 2016-06-16 7.100 0 +0
2016-06-17 2016-06-15 6.400 0 +0
2016-06-16 2016-06-14 5.840 0 +0
2016-06-15 2016-06-13 6.030 0 +0
2016-06-14 2016-06-10 6.350 0 +0
2016-06-13 2016-06-08 6.350 0 +0
2016-06-10 2016-06-07 6.320 0 +0
2016-06-08 2016-06-06 6.200 0 +0
2016-06-07 2016-06-03 6.210 0 +0
2016-06-06 2016-06-02 6.280 0 +0
2016-06-03 2016-06-01 6.330 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.520 0 +0
2016-05-31 2016-05-27 6.280 0 +0
2016-05-30 2016-05-26 6.180 0 +0
2016-05-27 2016-05-25 6.320 0 +0
2016-05-26 2016-05-24 6.670 0 +0
2016-05-25 2016-05-23 6.690 0 +0
2016-05-24 2016-05-20 6.800 0 +0
2016-05-23 2016-05-19 6.770 0 +0
2016-05-20 2016-05-18 7.250 0 +0
2016-05-19 2016-05-17 7.960 0 +0
2016-05-18 2016-05-16 7.450 0 +0
2016-05-17 2016-05-13 6.500 0 +0
2016-05-16 2016-05-12 6.000 0 +0
2016-05-13 2016-05-11 5.000 0 +0
2016-05-12 2016-05-10 5.010 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 5.110 0 +0
2016-05-06 2016-05-04 5.140 0 -14,000
2016-05-05 2016-05-03 5.040 14,000 +14,000 0.00% 70,560
2016-04-19 2016-04-15 5.750 0 -195,753
2016-04-13 2016-04-11 5.800 195,753 +54,000 0.01% 1,135,367
2016-04-01 2016-03-30 6.000 141,753 -50,000 0.01% 850,518
2016-03-31 2016-03-29 5.970 191,753 +12,000 0.01% 1,144,765
2016-03-30 2016-03-24 6.260 179,753 -2,000 0.01% 1,125,254
2016-03-29 2016-03-23 6.550 181,753 +50,000 0.01% 1,190,482
2016-03-23 2016-03-21 5.830 131,753 -4,000 0.01% 768,120
2016-03-22 2016-03-18 5.600 135,753 -2,000 0.01% 760,217
2016-03-17 2016-03-15 4.550 137,753 +4,000 0.01% 626,776
2016-03-14 2016-03-10 5.590 133,753 +2,000 0.01% 747,679
2016-02-19 2016-02-17 6.200 131,753 -8,000 0.01% 816,869
2016-02-18 2016-02-16 6.200 139,753 +8,000 0.01% 866,469
2016-02-17 2016-02-15 5.970 131,753 +10,000 0.01% 786,565
2016-02-03 2016-02-01 6.090 121,753 -4,000 0.01% 741,476
2016-02-02 2016-01-29 6.700 125,753 +4,000 0.01% 842,545
2016-01-28 2016-01-26 7.050 121,753 -6,000 0.01% 858,359
2016-01-27 2016-01-25 7.000 127,753 +6,000 0.01% 894,271
2016-01-21 2016-01-19 8.500 121,753 +6,000 0.01% 1,034,900
2016-01-19 2016-01-15 9.250 115,753 +2,000 0.00% 1,070,715
2016-01-15 2016-01-13 8.840 113,753 +4,000 0.00% 1,005,577
2016-01-13 2016-01-11 9.310 109,753 -8,000 0.00% 1,021,800
2016-01-12 2016-01-08 8.480 117,753 -4,000 0.00% 998,545
2016-01-11 2016-01-07 8.500 121,753 +2,000 0.01% 1,034,900
2016-01-06 2016-01-04 9.710 119,753 +2,000 0.00% 1,162,802
2015-12-23 2015-12-21 10.600 117,753 +8,000 0.00% 1,248,182
2015-12-17 2015-12-15 9.980 109,753 -8,000 0.00% 1,095,335
2015-12-14 2015-12-10 10.300 117,753 +10,000 0.00% 1,212,856
2015-12-11 2015-12-09 9.900 107,753 +4,000 0.00% 1,066,755
2015-12-09 2015-12-07 10.380 103,753 -4,000 0.00% 1,076,956
2015-12-08 2015-12-04 10.580 107,753 +4,000 0.00% 1,140,027
2015-11-25 2015-11-23 12.900 103,753 -10,000 0.00% 1,338,414
2015-11-12 2015-11-10 13.680 113,753 -2,000 0.00% 1,556,141
2015-11-02 2015-10-29 11.500 115,753 +6,000 0.03% 1,331,160
2015-10-12 2015-10-08 12.200 109,753 -14,000 0.02% 1,338,987
2015-10-08 2015-10-06 10.020 123,753 -6,000 0.03% 1,240,005
2015-10-06 2015-10-02 9.770 129,753 +6,000 0.03% 1,267,687
2015-10-05 2015-09-30 10.000 123,753 -2,000 0.03% 1,237,530
2015-09-30 2015-09-25 11.760 125,753 -2,000 0.03% 1,478,855
2015-09-23 2015-09-21 11.500 127,753 -2,000 0.03% 1,469,160
2015-09-22 2015-09-18 11.500 129,753 -2,000 0.03% 1,492,160
2015-09-04 2015-09-01 11.720 131,753 +12,000 0.03% 1,544,145
2015-09-01 2015-08-28 12.000 119,753 -6,000 0.03% 1,437,036
2015-08-26 2015-08-24 10.320 125,753 -28,000 0.03% 1,297,771
2015-08-19 2015-08-17 12.440 153,753 -8,000 0.03% 1,912,687
2015-08-14 2015-08-12 11.680 161,753 -6,000 0.04% 1,889,275
2015-08-13 2015-08-11 12.100 167,753 +22,000 0.04% 2,029,811
2015-08-07 2015-08-05 12.980 145,753 -10,000 0.03% 1,891,874
2015-07-30 2015-07-28 13.300 155,753 -4,000 0.03% 2,071,515
2015-07-29 2015-07-27 12.700 159,753 -8,000 0.03% 2,028,863
2015-07-28 2015-07-24 13.680 167,753 +10,000 0.04% 2,294,861
2015-07-27 2015-07-23 14.040 157,753 +2,000 0.03% 2,214,852
2015-07-24 2015-07-22 14.260 155,753 -2,000 0.03% 2,221,038
2015-07-21 2015-07-17 15.340 157,753 -2,000 0.03% 2,419,931
2015-07-20 2015-07-16 15.380 159,753 -2,000 0.03% 2,457,001
2015-07-17 2015-07-15 14.020 161,753 +8,000 0.04% 2,267,777
2015-07-14 2015-07-10 15.000 153,753 +14,000 0.03% 2,306,295
2015-07-13 2015-07-09 11.680 139,753 -10,000 0.03% 1,632,315
2015-07-10 2015-07-08 9.490 149,753 +10,000 0.03% 1,421,156
2015-07-09 2015-07-07 11.740 139,753 -12,000 0.03% 1,640,700
2015-07-08 2015-07-06 12.900 151,753 -14,000 0.03% 1,957,614
2015-07-07 2015-07-03 15.480 165,753 -10,000 0.04% 2,565,856
2015-07-06 2015-07-02 16.280 175,753 -58,000 0.04% 2,861,259
2015-07-02 2015-06-29 16.500 233,753 +40,000 0.05% 3,856,924
2015-06-30 2015-06-26 17.840 193,753 +2,000 0.04% 3,456,554
2015-06-29 2015-06-25 18.740 191,753 -12,000 0.04% 3,593,451
2015-06-26 2015-06-24 19.220 203,753 +12,000 0.04% 3,916,133
2015-06-25 2015-06-23 19.300 191,753 +4,000 0.04% 3,700,833
2015-06-23 2015-06-19 19.540 187,753 +4,000 0.04% 3,668,694
2015-06-22 2015-06-18 19.980 183,753 -2,000 0.04% 3,671,385
2015-06-18 2015-06-16 19.780 185,753 -12,000 0.04% 3,674,194
2015-06-17 2015-06-15 19.620 197,753 +6,000 0.04% 3,879,914
2015-06-16 2015-06-12 20.700 191,753 +4,000 0.04% 3,969,287
2015-06-12 2015-06-10 20.700 187,753 -6,000 0.04% 3,886,487
2015-06-11 2015-06-09 20.200 193,753 +8,000 0.04% 3,913,811
2015-06-10 2015-06-08 21.150 185,753 +10,000 0.04% 3,928,676
2015-06-09 2015-06-05 21.400 175,753 -8,000 0.04% 3,761,114
2015-06-08 2015-06-04 21.300 183,753 +20,000 0.04% 3,913,939
2015-06-05 2015-06-03 20.750 163,753 -2,000 0.04% 3,397,875
2015-06-04 2015-06-02 22.000 165,753 +6,000 0.04% 3,646,566
2015-06-03 2015-06-01 22.650 159,753 +11,800 0.04% 3,618,405
2015-04-22 2015-04-20 9.000 147,953 +10,000 0.03% 1,331,577
2015-04-21 2015-04-17 8.300 137,953 -2,000 0.03% 1,145,010
2015-04-20 2015-04-16 7.400 139,953 +10,000 0.03% 1,035,652
2015-04-17 2015-04-15 6.810 129,953 +54,000 0.03% 884,980
2015-04-16 2015-04-14 6.550 75,953 -4,000 0.02% 497,492
2015-04-15 2015-04-13 7.500 79,953 -8,000 0.02% 599,648
2015-04-14 2015-04-10 5.980 87,953 +14,000 0.02% 525,959
2015-04-13 2015-04-09 5.900 73,953 -20,000 0.02% 436,323
2015-04-10 2015-04-08 5.860 93,953 -38,000 0.02% 550,565
2015-04-09 2015-04-02 6.000 131,953 +12,000 0.03% 791,718
2015-04-01 2015-03-30 5.720 119,953 +18,000 0.03% 686,131
2015-03-31 2015-03-27 5.260 101,953 -8,000 0.02% 536,273
2015-03-30 2015-03-26 6.120 109,953 +16,000 0.02% 672,912
2015-03-27 2015-03-25 7.200 93,953 -16,000 0.02% 676,462
2015-03-16 2015-03-12 4.110 109,953 -10,000 0.02% 451,907
2015-03-03 2015-02-27 3.870 119,953 -6,000 0.03% 464,218
2015-02-27 2015-02-25 3.870 125,953 +2,000 0.03% 487,438
2015-01-28 2015-01-26 3.900 123,953 -2,000 0.03% 483,417
2015-01-26 2015-01-22 4.060 125,953 +2,000 0.03% 511,369
2015-01-20 2015-01-16 3.830 123,953 -6,000 0.03% 474,740
2015-01-19 2015-01-15 3.890 129,953 -800 0.03% 505,517
2015-01-16 2015-01-14 3.900 130,753 +2,000 0.03% 509,937
2015-01-09 2015-01-07 3.920 128,753 +2,000 0.03% 504,712
2015-01-08 2015-01-06 4.050 126,753 +22,000 0.03% 513,350
2015-01-02 2014-12-29 3.850 104,753 -2,000 0.02% 403,299
2014-12-30 2014-12-24 4.050 106,753 -10,000 0.02% 432,350
2014-12-29 2014-12-22 4.190 116,753 -8,000 0.03% 489,195
2014-12-23 2014-12-19 4.000 124,753 -6,000 0.03% 499,012
2014-12-16 2014-12-12 3.970 130,753 +4,000 0.03% 519,089
2014-12-10 2014-12-08 3.940 126,753 +8,000 0.03% 499,407
2014-12-09 2014-12-05 3.870 118,753 +10,000 0.03% 459,574
2014-12-08 2014-12-04 3.950 108,753 -2,000 0.02% 429,574
2014-12-05 2014-12-03 4.140 110,753 -10,000 0.02% 458,517
2014-12-03 2014-12-01 3.820 120,753 +12,000 0.03% 461,276
2014-12-01 2014-11-27 4.160 108,753 -14,000 0.02% 452,412
2014-11-28 2014-11-26 4.320 122,753 -22,346 0.03% 530,293
2014-11-27 2014-11-25 4.290 145,099 -8,000 0.03% 622,475
2014-10-31 2014-10-29 3.620 153,099 -16,000 0.03% 554,218
2014-10-30 2014-10-28 3.600 169,099 +10,000 0.04% 608,756
2014-10-22 2014-10-20 3.550 159,099 +10,000 0.04% 564,801
2014-10-15 2014-10-13 3.700 149,099 -2,000 0.03% 551,666
2014-10-08 2014-10-06 4.230 151,099 -2,000 0.03% 639,149
2014-10-07 2014-10-03 4.180 153,099 +2,000 0.03% 639,954
2014-10-03 2014-09-29 3.590 151,099 -8,000 0.03% 542,445
2014-09-30 2014-09-26 3.760 159,099 -4,000 0.04% 598,212
2014-09-29 2014-09-25 3.690 163,099 +10,000 0.04% 601,835
2014-09-25 2014-09-23 3.960 153,099 -8,000 0.03% 606,272
2014-09-23 2014-09-19 4.230 161,099 +12,000 0.04% 681,449
2014-09-22 2014-09-18 4.150 149,099 +2,000 0.03% 618,761
2014-09-18 2014-09-16 4.600 147,099 +14,000 0.03% 676,655
2014-09-17 2014-09-15 4.750 133,099 +6,000 0.03% 632,220
2014-09-15 2014-09-11 4.700 127,099 +8,000 0.03% 597,365
2014-09-11 2014-09-08 4.820 119,099 -6,000 0.03% 574,057
2014-09-10 2014-09-05 4.980 125,099 +4,000 0.03% 622,993
2014-09-08 2014-09-04 5.040 121,099 -2,000 0.03% 610,339
2014-09-05 2014-09-03 4.700 123,099 -2,000 0.03% 578,565
2014-09-04 2014-09-02 4.940 125,099 +2,000 0.03% 617,989
2014-09-01 2014-08-28 5.340 123,099 +20,000 0.03% 657,349
2014-08-29 2014-08-27 5.750 103,099 -37,760 0.02% 592,819
2014-08-28 2014-08-26 5.490 140,859 +18,000 0.03% 773,316
2014-08-26 2014-08-22 5.850 122,859 +50,000 0.03% 718,725
2014-05-23 2014-05-21 2.150 72,859 -800 0.02% 156,647
2014-03-21 2014-03-19 2.370 73,659 -680 0.02% 174,572
2013-05-03 2013-04-30 3.010 74,339 -24,000 0.02% 223,760
2013-03-18 2013-03-14 3.160 98,339 -2,000 0.03% 310,751
2013-03-12 2013-03-08 3.140 100,339 -4,000 0.03% 315,064
2013-01-30 2013-01-28 3.000 104,339 +30,000 0.03% 313,017
2012-10-26 2012-10-24 2.540 74,339 -10,000 0.02% 188,821
2012-09-18 2012-09-14 2.360 84,339 +10,000 0.02% 199,040
2012-08-20 2012-08-16 2.480 74,339 +20,200 0.02% 184,361
2012-03-07 2012-03-05 4.000 54,139 -10,000 0.01% 216,556
2012-03-06 2012-03-02 4.050 64,139 +10,000 0.02% 259,763
2012-02-28 2012-02-24 3.740 54,139 -1,213 0.01% 202,480
2011-12-22 2011-12-20 3.470 55,352 -2,000 0.01% 192,071
2011-11-01 2011-10-28 3.550 57,352 -10,000 0.03% 203,600
2011-10-31 2011-10-27 3.480 67,352 +10,000 0.03% 234,385
2011-09-05 2011-09-01 4.410 57,352 -10,000 0.04% 252,922
2011-09-01 2011-08-30 4.510 67,352 +2,000 0.04% 303,758
2011-08-31 2011-08-29 4.450 65,352 +8,000 0.04% 290,816
2011-08-22 2011-08-18 4.540 57,352 -8,000 0.04% 260,378
2011-08-17 2011-08-15 4.180 65,352 -6,000 0.04% 273,171
2011-08-16 2011-08-12 4.060 71,352 +4,000 0.04% 289,689
2011-08-12 2011-08-10 3.450 67,352 +6,000 0.04% 232,364
2011-08-11 2011-08-09 5.000 61,352 +60,125 0.04% 306,760
2011-08-09 2011-08-05 5.000 1,227 -60,073 0.00% 6,135
2009-11-23 2009-11-19 5.000 61,300 -400 0.20% 306,500
2008-05-13 2008-05-08 5.000 61,700 -400 0.20% 308,500
2008-03-07 2008-03-05 6.400 62,100 -2,000 0.20% 397,440
2008-03-06 2008-03-04 6.600 64,100 -2,000 0.21% 423,060
2008-03-04 2008-02-29 6.500 66,100 +11,560 0.21% 429,650
2008-03-03 2008-02-28 6.900 54,540 +2,000 0.18% 376,326
2008-02-29 2008-02-27 7.800 52,540 -4,800 0.17% 409,812
2008-02-28 2008-02-26 6.550 57,340 +4,800 0.19% 375,577
2008-02-25 2008-02-21 6.400 52,540 -2,000 0.17% 336,256
2008-02-22 2008-02-20 6.450 54,540 +2,000 0.18% 351,783
2008-02-21 2008-02-19 6.250 52,540 -6,000 0.17% 328,375
2008-02-20 2008-02-18 6.000 58,540 +3,240 0.19% 351,240
2008-02-19 2008-02-15 6.100 55,300 +4,160 0.18% 337,330
2008-02-18 2008-02-14 6.000 51,140 +8,600 0.17% 306,840
2008-01-15 2008-01-11 9.650 42,540 -400 0.14% 410,511
2007-12-19 2007-12-17 9.250 42,940 +200 0.14% 397,195
2007-12-14 2007-12-12 12.500 42,740 +8,000 0.14% 534,250
2007-12-13 2007-12-11 12.500 34,740 +1,000 0.11% 434,250
2007-11-22 2007-11-20 19.250 33,740 -320 0.11% 649,495
2007-11-21 2007-11-19 19.500 34,060 -280 0.11% 664,170
2007-11-16 2007-11-14 19.250 34,340 -1,000 0.11% 661,045
2007-11-14 2007-11-12 21.750 35,340 +1,400 0.11% 768,645
2007-11-01 2007-10-30 27.500 33,940 -9,600 0.11% 933,350
2007-10-31 2007-10-29 21.750 43,540 +1,560 0.14% 946,995
2007-10-30 2007-10-26 14.250 41,980 +6,600 0.14% 598,215
2007-10-26 2007-10-24 16.500 35,380 -2,000 0.11% 583,770
2007-10-24 2007-10-22 16.000 37,380 -2,480 0.12% 598,080
2007-10-23 2007-10-18 15.750 39,860 -29,480 0.13% 627,795
2007-09-05 2007-09-03 69,340 -2,560 0.22%
2007-06-26 2007-06-22 71,900 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top