History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,694,583 | +0 | 0.26% | 62,884,148 |
| 2025-10-13 | 2025-10-09 | 6.200 | 10,694,583 | +0 | 0.26% | 66,306,415 |
| 2025-10-10 | 2025-10-08 | 6.270 | 10,694,583 | +1,170,000 | 0.26% | 67,055,035 |
| 2025-10-09 | 2025-10-06 | 6.510 | 9,524,583 | -1,000,000 | 0.23% | 62,005,035 |
| 2025-10-08 | 2025-10-03 | 6.200 | 10,524,583 | -90,000 | 0.26% | 65,252,415 |
| 2025-10-06 | 2025-10-02 | 5.840 | 10,614,583 | -24,000 | 0.26% | 61,989,165 |
| 2025-10-03 | 2025-09-30 | 5.190 | 10,638,583 | +42,000 | 0.26% | 55,214,246 |
| 2025-10-02 | 2025-09-29 | 5.240 | 10,596,583 | +66,000 | 0.26% | 55,526,095 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,530,583 | +162,000 | 0.26% | 54,864,337 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,368,583 | +776,000 | 0.26% | 55,782,977 |
| 2025-09-26 | 2025-09-24 | 5.760 | 9,592,583 | +406,000 | 0.24% | 55,253,278 |
| 2025-09-25 | 2025-09-23 | 5.860 | 9,186,583 | -4,000 | 0.23% | 53,833,376 |
| 2025-09-24 | 2025-09-22 | 6.120 | 9,190,583 | +2,140,000 | 0.23% | 56,246,368 |
| 2025-09-23 | 2025-09-19 | 6.390 | 7,050,583 | +326,000 | 0.17% | 45,053,225 |
| 2025-09-22 | 2025-09-18 | 5.780 | 6,724,583 | +584,000 | 0.17% | 38,868,090 |
| 2025-09-19 | 2025-09-17 | 6.100 | 6,140,583 | -512,000 | 0.16% | 37,457,556 |
| 2025-09-18 | 2025-09-16 | 5.930 | 6,652,583 | +3,074,000 | 0.17% | 39,449,817 |
| 2025-09-17 | 2025-09-15 | 7.330 | 3,578,583 | +1,166,000 | 0.09% | 26,231,013 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,412,583 | +534,000 | 0.06% | 14,789,134 |
| 2025-09-15 | 2025-09-11 | 6.490 | 1,878,583 | -546,000 | 0.05% | 12,192,004 |
| 2025-09-12 | 2025-09-10 | 5.420 | 2,424,583 | -3,922,000 | 0.06% | 13,141,240 |
| 2025-09-11 | 2025-09-09 | 4.240 | 6,346,583 | -210,000 | 0.16% | 26,909,512 |
| 2025-09-10 | 2025-09-08 | 3.950 | 6,556,583 | +1,536,000 | 0.17% | 25,898,503 |
| 2025-09-09 | 2025-09-05 | 3.920 | 5,020,583 | -1,148,000 | 0.13% | 19,680,685 |
| 2025-09-08 | 2025-09-04 | 3.570 | 6,168,583 | -1,300,000 | 0.16% | 22,021,841 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,468,583 | -2,648,000 | 0.19% | 25,169,125 |
| 2025-09-04 | 2025-09-02 | 3.670 | 10,116,583 | -2,540,000 | 0.26% | 37,127,860 |
| 2025-09-03 | 2025-09-01 | 3.350 | 12,656,583 | +166,000 | 0.33% | 42,399,553 |
| 2025-09-02 | 2025-08-29 | 3.180 | 12,490,583 | +36,000 | 0.32% | 39,720,054 |
| 2025-09-01 | 2025-08-28 | 3.200 | 12,454,583 | +16,000 | 0.32% | 39,854,666 |
| 2025-08-29 | 2025-08-27 | 3.200 | 12,438,583 | -24,000 | 0.32% | 39,803,466 |
| 2025-08-28 | 2025-08-26 | 3.320 | 12,462,583 | -202,000 | 0.32% | 41,375,776 |
| 2025-08-27 | 2025-08-25 | 3.120 | 12,664,583 | +226,000 | 0.33% | 39,513,499 |
| 2025-08-26 | 2025-08-22 | 3.080 | 12,438,583 | +18,000 | 0.32% | 38,310,836 |
| 2025-08-25 | 2025-08-21 | 3.080 | 12,420,583 | -150,000 | 0.32% | 38,255,396 |
| 2025-08-22 | 2025-08-20 | 2.940 | 12,570,583 | +20,000 | 0.32% | 36,957,514 |
| 2025-08-21 | 2025-08-19 | 3.070 | 12,550,583 | -8,000 | 0.32% | 38,530,290 |
| 2025-08-20 | 2025-08-18 | 2.880 | 12,558,583 | +52,000 | 0.32% | 36,168,719 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,506,583 | +100,000 | 0.32% | 36,144,025 |
| 2025-08-18 | 2025-08-14 | 2.870 | 12,406,583 | -418,000 | 0.32% | 35,606,893 |
| 2025-08-15 | 2025-08-13 | 2.890 | 12,824,583 | +378,000 | 0.33% | 37,063,045 |
| 2025-08-14 | 2025-08-12 | 2.740 | 12,446,583 | +66,000 | 0.32% | 34,103,637 |
| 2025-08-13 | 2025-08-11 | 2.610 | 12,380,583 | +216,000 | 0.32% | 32,313,322 |
| 2025-08-12 | 2025-08-08 | 2.800 | 12,164,583 | +492,000 | 0.31% | 34,060,832 |
| 2025-08-11 | 2025-08-07 | 2.790 | 11,672,583 | +80,000 | 0.30% | 32,566,507 |
| 2025-08-08 | 2025-08-06 | 2.900 | 11,592,583 | +228,000 | 0.30% | 33,618,491 |
| 2025-08-07 | 2025-08-05 | 2.930 | 11,364,583 | +460,000 | 0.29% | 33,298,228 |
| 2025-08-06 | 2025-08-04 | 2.830 | 10,904,583 | +626,000 | 0.28% | 30,859,970 |
| 2025-08-05 | 2025-08-01 | 3.040 | 10,278,583 | +1,086,000 | 0.27% | 31,246,892 |
| 2025-08-04 | 2025-07-31 | 3.620 | 9,192,583 | -22,000 | 0.24% | 33,277,150 |
| 2025-08-01 | 2025-07-30 | 3.670 | 9,214,583 | -488,000 | 0.24% | 33,817,520 |
| 2025-07-31 | 2025-07-29 | 3.860 | 9,702,583 | -4,000 | 0.25% | 37,451,970 |
| 2025-07-30 | 2025-07-28 | 3.960 | 9,706,583 | +736,000 | 0.25% | 38,438,069 |
| 2025-07-29 | 2025-07-25 | 3.700 | 8,970,583 | -16,000 | 0.23% | 33,191,157 |
| 2025-07-28 | 2025-07-24 | 3.750 | 8,986,583 | +18,000 | 0.23% | 33,699,686 |
| 2025-07-25 | 2025-07-23 | 3.710 | 8,968,583 | +106,000 | 0.23% | 33,273,443 |
| 2025-07-24 | 2025-07-22 | 3.760 | 8,862,583 | -4,000 | 0.23% | 33,323,312 |
| 2025-07-23 | 2025-07-21 | 4.260 | 8,866,583 | +342,000 | 0.23% | 37,771,644 |
| 2025-07-22 | 2025-07-18 | 4.370 | 8,524,583 | -148,000 | 0.22% | 37,252,428 |
| 2025-07-21 | 2025-07-17 | 3.800 | 8,672,583 | +154,000 | 0.22% | 32,955,815 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,518,583 | +26,000 | 0.22% | 30,752,085 |
| 2025-07-17 | 2025-07-15 | 3.550 | 8,492,583 | -1,808,000 | 0.22% | 30,148,670 |
| 2025-07-16 | 2025-07-14 | 2.970 | 10,300,583 | +586,000 | 0.27% | 30,592,732 |
| 2025-07-15 | 2025-07-11 | 2.990 | 9,714,583 | +3,814,000 | 0.25% | 29,046,603 |
| 2025-07-14 | 2025-07-10 | 3.100 | 5,900,583 | +462,000 | 0.15% | 18,291,807 |
| 2025-07-11 | 2025-07-09 | 2.940 | 5,438,583 | +498,000 | 0.14% | 15,989,434 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,940,583 | +1,706,000 | 0.13% | 14,821,749 |
| 2025-07-09 | 2025-07-07 | 2.510 | 3,234,583 | -40,000 | 0.08% | 8,118,803 |
| 2025-07-08 | 2025-07-04 | 2.320 | 3,274,583 | +108,000 | 0.08% | 7,597,033 |
| 2025-07-07 | 2025-07-03 | 2.240 | 3,166,583 | +20,000 | 0.08% | 7,093,146 |
| 2025-07-04 | 2025-07-02 | 2.200 | 3,146,583 | +118,000 | 0.08% | 6,922,483 |
| 2025-07-03 | 2025-06-30 | 2.290 | 3,028,583 | -550,000 | 0.08% | 6,935,455 |
| 2025-07-02 | 2025-06-27 | 2.280 | 3,578,583 | -20,000 | 0.09% | 8,159,169 |
| 2025-06-30 | 2025-06-26 | 2.400 | 3,598,583 | +208,000 | 0.09% | 8,636,599 |
| 2025-06-27 | 2025-06-25 | 2.450 | 3,390,583 | +716,000 | 0.09% | 8,306,928 |
| 2025-06-26 | 2025-06-24 | 2.210 | 2,674,583 | -10,000 | 0.07% | 5,910,828 |
| 2025-06-25 | 2025-06-23 | 2.210 | 2,684,583 | +488,000 | 0.07% | 5,932,928 |
| 2025-06-23 | 2025-06-19 | 2.290 | 2,196,583 | -2,000 | 0.06% | 5,030,175 |
| 2025-06-20 | 2025-06-18 | 2.480 | 2,198,583 | +258,000 | 0.06% | 5,452,486 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,940,583 | -46,000 | 0.05% | 4,735,023 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,986,583 | +126,000 | 0.05% | 4,966,458 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,860,583 | -18,000 | 0.05% | 4,223,523 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,878,583 | -40,000 | 0.05% | 5,128,532 |
| 2025-06-13 | 2025-06-11 | 1.770 | 1,918,583 | -16,000 | 0.05% | 3,395,892 |
| 2025-06-12 | 2025-06-10 | 1.770 | 1,934,583 | +34,000 | 0.05% | 3,424,212 |
| 2025-06-11 | 2025-06-09 | 1.830 | 1,900,583 | +10,000 | 0.05% | 3,478,067 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,890,583 | +174,000 | 0.05% | 3,459,767 |
| 2025-06-02 | 2025-05-29 | 1.830 | 1,716,583 | +20,000 | 0.04% | 3,141,347 |
| 2025-05-30 | 2025-05-28 | 1.690 | 1,696,583 | +20,000 | 0.04% | 2,867,225 |
| 2025-05-29 | 2025-05-27 | 1.790 | 1,676,583 | -30,000 | 0.04% | 3,001,084 |
| 2025-05-26 | 2025-05-22 | 1.940 | 1,706,583 | -20,000 | 0.04% | 3,310,771 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,726,583 | +134,000 | 0.04% | 3,366,837 |
| 2025-05-22 | 2025-05-20 | 1.950 | 1,592,583 | +230,000 | 0.04% | 3,105,537 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,362,583 | +408,000 | 0.04% | 2,725,166 |
| 2025-05-16 | 2025-05-14 | 2.080 | 954,583 | +508,000 | 0.02% | 1,985,533 |
| 2025-05-15 | 2025-05-13 | 2.050 | 446,583 | +18,000 | 0.01% | 915,495 |
| 2025-05-14 | 2025-05-12 | 1.890 | 428,583 | -2,000 | 0.01% | 810,022 |
| 2025-05-13 | 2025-05-09 | 2.190 | 430,583 | -14,000 | 0.01% | 942,977 |
| 2025-05-12 | 2025-05-08 | 2.290 | 444,583 | -6,000 | 0.01% | 1,018,095 |
| 2025-05-09 | 2025-05-07 | 2.010 | 450,583 | -34,000 | 0.01% | 905,672 |
| 2025-05-08 | 2025-05-06 | 1.790 | 484,583 | +8,000 | 0.01% | 867,404 |
| 2025-05-07 | 2025-05-02 | 1.280 | 476,583 | +6,000 | 0.01% | 610,026 |
| 2025-05-06 | 2025-04-30 | 1.350 | 470,583 | +84,000 | 0.01% | 635,287 |
| 2025-05-02 | 2025-04-29 | 1.480 | 386,583 | -50,000 | 0.01% | 572,143 |
| 2025-04-30 | 2025-04-28 | 1.480 | 436,583 | -258,000 | 0.01% | 646,143 |
| 2025-04-29 | 2025-04-25 | 0.940 | 694,583 | -100,000 | 0.02% | 652,908 |
| 2025-04-28 | 2025-04-24 | 0.930 | 794,583 | -106,000 | 0.02% | 738,962 |
| 2025-04-08 | 2025-04-03 | 1.050 | 900,583 | -10,000 | 0.02% | 945,612 |
| 2025-03-18 | 2025-03-14 | 1.160 | 910,583 | +50,000 | 0.02% | 1,056,276 |
| 2025-03-10 | 2025-03-06 | 1.160 | 860,583 | +160,000 | 0.02% | 998,276 |
| 2025-03-04 | 2025-02-28 | 1.180 | 700,583 | -30,000 | 0.02% | 826,688 |
| 2025-03-03 | 2025-02-27 | 1.220 | 730,583 | -10,000 | 0.02% | 891,311 |
| 2025-02-26 | 2025-02-24 | 1.190 | 740,583 | +20,000 | 0.02% | 881,294 |
| 2025-02-25 | 2025-02-21 | 1.180 | 720,583 | -4,000 | 0.02% | 850,288 |
| 2025-02-20 | 2025-02-18 | 1.120 | 724,583 | -84,000 | 0.02% | 811,533 |
| 2024-12-12 | 2024-12-10 | 1.090 | 808,583 | -1,120 | 0.02% | 881,355 |
| 2024-10-25 | 2024-10-23 | 1.140 | 809,703 | +20,000 | 0.02% | 923,061 |
| 2024-10-07 | 2024-10-03 | 1.300 | 789,703 | -20,000 | 0.02% | 1,026,614 |
| 2024-03-26 | 2024-03-22 | 0.750 | 809,703 | +60,000 | 0.02% | 607,277 |
| 2023-08-30 | 2023-08-28 | 1.130 | 749,703 | -1,000 | 0.02% | 847,164 |
| 2023-06-01 | 2023-05-30 | 1.130 | 750,703 | -11,000 | 0.02% | 848,294 |
| 2023-04-04 | 2023-03-31 | 1.200 | 761,703 | -10,000 | 0.02% | 914,044 |
| 2023-03-29 | 2023-03-27 | 1.270 | 771,703 | +10,000 | 0.02% | 980,063 |
| 2023-03-17 | 2023-03-15 | 1.200 | 761,703 | +4,000 | 0.02% | 914,044 |
| 2023-03-08 | 2023-03-06 | 1.440 | 757,703 | -8,000 | 0.02% | 1,091,092 |
| 2023-02-20 | 2023-02-16 | 1.280 | 765,703 | +8,000 | 0.02% | 980,100 |
| 2023-02-14 | 2023-02-10 | 1.340 | 757,703 | -18,000 | 0.02% | 1,015,322 |
| 2023-02-06 | 2023-02-02 | 1.420 | 775,703 | +8,000 | 0.02% | 1,101,498 |
| 2023-02-03 | 2023-02-01 | 1.430 | 767,703 | +10,000 | 0.02% | 1,097,815 |
| 2023-01-20 | 2023-01-18 | 1.500 | 757,703 | -10,000 | 0.02% | 1,136,554 |
| 2023-01-13 | 2023-01-11 | 1.320 | 767,703 | -6,000 | 0.02% | 1,013,368 |
| 2023-01-12 | 2023-01-10 | 1.330 | 773,703 | +6,000 | 0.02% | 1,029,025 |
| 2023-01-10 | 2023-01-06 | 1.180 | 767,703 | +10,000 | 0.02% | 905,890 |
| 2022-11-16 | 2022-11-14 | 0.990 | 757,703 | -2,000 | 0.02% | 750,126 |
| 2022-10-17 | 2022-10-13 | 0.860 | 759,703 | -88,000 | 0.02% | 653,345 |
| 2022-10-14 | 2022-10-12 | 0.880 | 847,703 | -40,000 | 0.02% | 745,979 |
| 2022-10-13 | 2022-10-11 | 0.850 | 887,703 | -58,000 | 0.02% | 754,548 |
| 2022-09-09 | 2022-09-07 | 1.220 | 945,703 | -30,000 | 0.02% | 1,153,758 |
| 2022-09-08 | 2022-09-06 | 1.220 | 975,703 | -50,000 | 0.03% | 1,190,358 |
| 2022-06-29 | 2022-06-27 | 1.420 | 1,025,703 | -84,000 | 0.03% | 1,456,498 |
| 2022-06-28 | 2022-06-24 | 1.390 | 1,109,703 | -66,000 | 0.03% | 1,542,487 |
| 2022-06-23 | 2022-06-21 | 1.420 | 1,175,703 | -22,000 | 0.03% | 1,669,498 |
| 2022-06-22 | 2022-06-20 | 1.410 | 1,197,703 | +2,000 | 0.03% | 1,688,761 |
| 2022-06-21 | 2022-06-17 | 1.390 | 1,195,703 | +30,000 | 0.03% | 1,662,027 |
| 2022-06-20 | 2022-06-16 | 1.470 | 1,165,703 | +120,000 | 0.03% | 1,713,583 |
| 2022-06-14 | 2022-06-10 | 1.490 | 1,045,703 | -100,000 | 0.03% | 1,558,097 |
| 2022-06-10 | 2022-06-08 | 1.470 | 1,145,703 | -6,000 | 0.03% | 1,684,183 |
| 2022-06-09 | 2022-06-07 | 1.400 | 1,151,703 | -4,000 | 0.03% | 1,612,384 |
| 2022-06-07 | 2022-06-02 | 1.370 | 1,155,703 | -16,000 | 0.03% | 1,583,313 |
| 2022-06-06 | 2022-06-01 | 1.420 | 1,171,703 | -4,000 | 0.03% | 1,663,818 |
| 2022-04-01 | 2022-03-30 | 1.510 | 1,175,703 | -12,000 | 0.03% | 1,775,312 |
| 2022-03-30 | 2022-03-28 | 1.460 | 1,187,703 | -28,000 | 0.03% | 1,734,046 |
| 2022-03-29 | 2022-03-25 | 1.520 | 1,215,703 | +50,000 | 0.03% | 1,847,869 |
| 2022-03-25 | 2022-03-23 | 1.600 | 1,165,703 | +30,000 | 0.03% | 1,865,125 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,135,703 | -10,000 | 0.03% | 1,783,054 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,145,703 | -50,000 | 0.03% | 1,466,500 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,195,703 | -30,000 | 0.03% | 2,152,265 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,225,703 | +50,000 | 0.03% | 2,144,980 |
| 2022-01-28 | 2022-01-26 | 1.790 | 1,175,703 | -10,000 | 0.03% | 2,104,508 |
| 2022-01-25 | 2022-01-21 | 1.720 | 1,185,703 | -10,000 | 0.03% | 2,039,409 |
| 2022-01-24 | 2022-01-20 | 1.740 | 1,195,703 | -16,000 | 0.03% | 2,080,523 |
| 2022-01-21 | 2022-01-19 | 1.780 | 1,211,703 | +26,000 | 0.03% | 2,156,831 |
| 2022-01-20 | 2022-01-18 | 1.820 | 1,185,703 | +10,000 | 0.03% | 2,157,979 |
| 2021-12-23 | 2021-12-21 | 1.360 | 1,175,703 | -30,000 | 0.03% | 1,598,956 |
| 2021-12-21 | 2021-12-17 | 1.490 | 1,205,703 | -50,000 | 0.03% | 1,796,497 |
| 2021-12-17 | 2021-12-15 | 1.600 | 1,255,703 | -50,000 | 0.03% | 2,009,125 |
| 2021-10-04 | 2021-09-29 | 2.160 | 1,305,703 | -10,000 | 0.03% | 2,820,318 |
| 2021-09-28 | 2021-09-24 | 2.100 | 1,315,703 | +10,000 | 0.03% | 2,762,976 |
| 2021-09-21 | 2021-09-17 | 2.210 | 1,305,703 | -34,000 | 0.03% | 2,885,604 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,339,703 | -16,000 | 0.03% | 2,947,347 |
| 2021-09-15 | 2021-09-13 | 2.250 | 1,355,703 | -30,000 | 0.04% | 3,050,332 |
| 2021-09-09 | 2021-09-07 | 2.160 | 1,385,703 | +10,000 | 0.04% | 2,993,118 |
| 2021-09-08 | 2021-09-06 | 2.170 | 1,375,703 | +10,000 | 0.04% | 2,985,276 |
| 2021-09-03 | 2021-09-01 | 2.260 | 1,365,703 | +60,000 | 0.04% | 3,086,489 |
| 2021-09-02 | 2021-08-31 | 2.290 | 1,305,703 | -50,000 | 0.03% | 2,990,060 |
| 2021-08-30 | 2021-08-26 | 2.420 | 1,355,703 | -22,000 | 0.04% | 3,280,801 |
| 2021-08-27 | 2021-08-25 | 2.460 | 1,377,703 | -20,000 | 0.04% | 3,389,149 |
| 2021-08-26 | 2021-08-24 | 2.300 | 1,397,703 | +40,000 | 0.04% | 3,214,717 |
| 2021-08-24 | 2021-08-20 | 2.320 | 1,357,703 | -64,000 | 0.04% | 3,149,871 |
| 2021-08-23 | 2021-08-19 | 2.320 | 1,421,703 | -54,000 | 0.04% | 3,298,351 |
| 2021-08-20 | 2021-08-18 | 2.100 | 1,475,703 | -130,000 | 0.04% | 3,098,976 |
| 2021-08-19 | 2021-08-17 | 2.100 | 1,605,703 | -192,704,000 | 0.04% | 3,371,976 |
| 2021-08-13 | 2021-08-11 | 2.280 | 194,309,703 | +10,000 | 5.02% | 443,026,123 |
| 2021-08-06 | 2021-08-04 | 2.250 | 194,299,703 | -20,000 | 5.02% | 437,174,332 |
| 2021-08-05 | 2021-08-03 | 2.340 | 194,319,703 | -50,000 | 5.02% | 454,708,105 |
| 2021-08-04 | 2021-08-02 | 2.240 | 194,369,703 | +18,000 | 5.03% | 435,388,135 |
| 2021-08-03 | 2021-07-30 | 2.330 | 194,351,703 | -14,000 | 5.02% | 452,839,468 |
| 2021-08-02 | 2021-07-29 | 2.350 | 194,365,703 | +44,000 | 5.02% | 456,759,402 |
| 2021-07-30 | 2021-07-28 | 2.350 | 194,321,703 | +54,000 | 5.02% | 456,656,002 |
| 2021-07-29 | 2021-07-27 | 2.470 | 194,267,703 | -14,000 | 5.02% | 479,841,226 |
| 2021-07-23 | 2021-07-21 | 2.620 | 194,281,703 | -40,000 | 5.02% | 509,018,062 |
| 2021-07-20 | 2021-07-16 | 2.630 | 194,321,703 | +40,000 | 5.02% | 511,066,079 |
| 2021-07-16 | 2021-07-14 | 2.750 | 194,281,703 | +20,000 | 5.02% | 534,274,683 |
| 2021-07-15 | 2021-07-13 | 2.750 | 194,261,703 | -20,000 | 5.02% | 534,219,683 |
| 2021-07-07 | 2021-07-05 | 2.840 | 194,281,703 | -4,000 | 5.02% | 551,760,037 |
| 2021-07-05 | 2021-06-30 | 2.930 | 194,285,703 | +10,000 | 5.02% | 569,257,110 |
| 2021-07-02 | 2021-06-29 | 2.970 | 194,275,703 | -28,000 | 5.02% | 576,998,838 |
| 2021-06-18 | 2021-06-16 | 2.880 | 194,303,703 | -6,000 | 5.02% | 559,594,665 |
| 2021-06-17 | 2021-06-15 | 2.950 | 194,309,703 | +2,000 | 5.02% | 573,213,624 |
| 2021-06-16 | 2021-06-11 | 3.020 | 194,307,703 | +60,876,000 | 5.02% | 586,809,263 |
| 2021-06-11 | 2021-06-09 | 2.890 | 133,431,703 | -20,000 | 3.45% | 385,617,622 |
| 2021-06-10 | 2021-06-08 | 2.910 | 133,451,703 | -10,000 | 3.45% | 388,344,456 |
| 2021-06-09 | 2021-06-07 | 2.900 | 133,461,703 | +10,000 | 3.45% | 387,038,939 |
| 2021-06-07 | 2021-06-03 | 2.810 | 133,451,703 | +2,000 | 3.45% | 374,999,285 |
| 2021-06-04 | 2021-06-02 | 2.860 | 133,449,703 | +4,000 | 3.45% | 381,666,151 |
| 2021-06-03 | 2021-06-01 | 2.860 | 133,445,703 | +4,000 | 3.45% | 381,654,711 |
| 2021-06-01 | 2021-05-28 | 2.860 | 133,441,703 | +4,000 | 3.45% | 381,643,271 |
| 2021-05-31 | 2021-05-27 | 2.850 | 133,437,703 | +6,000 | 3.45% | 380,297,454 |
| 2021-05-28 | 2021-05-26 | 2.840 | 133,431,703 | -28,000 | 3.45% | 378,946,037 |
| 2021-05-27 | 2021-05-25 | 2.780 | 133,459,703 | -10,000 | 3.45% | 371,017,974 |
| 2021-05-25 | 2021-05-21 | 2.830 | 133,469,703 | -42,000 | 3.45% | 377,719,259 |
| 2021-05-24 | 2021-05-20 | 2.760 | 133,511,703 | -10,000 | 3.45% | 368,492,300 |
| 2021-05-21 | 2021-05-18 | 2.770 | 133,521,703 | +90,000 | 3.45% | 369,855,117 |
| 2021-05-17 | 2021-05-13 | 2.840 | 133,431,703 | -6,000 | 3.45% | 378,946,037 |
| 2021-05-07 | 2021-05-05 | 3.030 | 133,437,703 | +17,000,000 | 3.45% | 404,316,240 |
| 2021-05-05 | 2021-05-03 | 2.930 | 116,437,703 | +10,000 | 3.01% | 341,162,470 |
| 2021-05-03 | 2021-04-29 | 3.020 | 116,427,703 | -42,000 | 3.01% | 351,611,663 |
| 2021-04-30 | 2021-04-28 | 3.020 | 116,469,703 | +3,644,000 | 3.01% | 351,738,503 |
| 2021-04-28 | 2021-04-26 | 3.010 | 112,825,703 | +4,360,000 | 2.92% | 339,605,366 |
| 2021-04-27 | 2021-04-23 | 3.040 | 108,465,703 | +442,000 | 2.80% | 329,735,737 |
| 2021-04-26 | 2021-04-22 | 3.020 | 108,023,703 | -16,000 | 2.79% | 326,231,583 |
| 2021-04-23 | 2021-04-21 | 3.010 | 108,039,703 | -50,000 | 2.79% | 325,199,506 |
| 2021-04-22 | 2021-04-20 | 3.020 | 108,089,703 | +13,048,000 | 2.79% | 326,430,903 |
| 2021-04-21 | 2021-04-19 | 3.010 | 95,041,703 | +10,000 | 2.46% | 286,075,526 |
| 2021-04-20 | 2021-04-16 | 3.050 | 95,031,703 | +3,380,000 | 2.46% | 289,846,694 |
| 2021-04-19 | 2021-04-15 | 3.120 | 91,651,703 | +248,000 | 2.37% | 285,953,313 |
| 2021-04-16 | 2021-04-14 | 2.910 | 91,403,703 | -16,000 | 2.36% | 265,984,776 |
| 2021-04-12 | 2021-04-08 | 2.920 | 91,419,703 | -30,000 | 2.36% | 266,945,533 |
| 2021-03-24 | 2021-03-22 | 2.970 | 91,449,703 | -4,000 | 2.36% | 271,605,618 |
| 2021-03-18 | 2021-03-16 | 3.000 | 91,453,703 | +4,000 | 2.36% | 274,361,109 |
| 2021-03-16 | 2021-03-12 | 2.980 | 91,449,703 | +6,000 | 2.36% | 272,520,115 |
| 2021-03-10 | 2021-03-08 | 2.920 | 91,443,703 | -2,000 | 2.36% | 267,015,613 |
| 2021-03-09 | 2021-03-05 | 2.870 | 91,445,703 | +2,000 | 2.36% | 262,449,168 |
| 2021-03-04 | 2021-03-02 | 3.100 | 91,443,703 | -26,000 | 2.36% | 283,475,479 |
| 2021-03-02 | 2021-02-26 | 3.170 | 91,469,703 | -4,000 | 2.36% | 289,958,959 |
| 2021-03-01 | 2021-02-25 | 3.330 | 91,473,703 | +64,000 | 2.36% | 304,607,431 |
| 2021-02-25 | 2021-02-23 | 3.210 | 91,409,703 | -46,000 | 2.36% | 293,425,147 |
| 2021-02-24 | 2021-02-22 | 3.180 | 91,455,703 | -264,000 | 2.36% | 290,829,136 |
| 2021-02-23 | 2021-02-19 | 3.200 | 91,719,703 | -62,000 | 2.37% | 293,503,050 |
| 2021-02-22 | 2021-02-18 | 3.240 | 91,781,703 | +118,000 | 2.37% | 297,372,718 |
| 2021-02-19 | 2021-02-17 | 3.270 | 91,663,703 | -60,000 | 2.37% | 299,740,309 |
| 2021-02-17 | 2021-02-11 | 3.040 | 91,723,703 | +190,000 | 2.37% | 278,840,057 |
| 2021-01-29 | 2021-01-27 | 3.080 | 91,533,703 | +14,000 | 2.37% | 281,923,805 |
| 2021-01-28 | 2021-01-26 | 3.090 | 91,519,703 | -2,000 | 2.37% | 282,795,882 |
| 2021-01-27 | 2021-01-25 | 3.170 | 91,521,703 | +6,000 | 2.37% | 290,123,799 |
| 2021-01-26 | 2021-01-22 | 3.100 | 91,515,703 | -100,000 | 2.37% | 283,698,679 |
| 2021-01-25 | 2021-01-21 | 3.160 | 91,615,703 | -46,000 | 2.37% | 289,505,621 |
| 2021-01-22 | 2021-01-20 | 3.180 | 91,661,703 | -48,000 | 2.37% | 291,484,216 |
| 2021-01-15 | 2021-01-13 | 2.970 | 91,709,703 | +28,000 | 2.37% | 272,377,818 |
| 2021-01-14 | 2021-01-12 | 3.000 | 91,681,703 | +104,000 | 2.37% | 275,045,109 |
| 2021-01-07 | 2021-01-05 | 3.050 | 91,577,703 | +30,000 | 2.37% | 279,311,994 |
| 2021-01-06 | 2021-01-04 | 3.050 | 91,547,703 | -20,000 | 2.37% | 279,220,494 |
| 2021-01-05 | 2020-12-31 | 3.220 | 91,567,703 | -8,000 | 2.37% | 294,848,004 |
| 2020-12-28 | 2020-12-22 | 3.000 | 91,575,703 | -10,000 | 2.37% | 274,727,109 |
| 2020-12-23 | 2020-12-21 | 2.980 | 91,585,703 | +350,000 | 2.37% | 272,925,395 |
| 2020-12-18 | 2020-12-16 | 3.020 | 91,235,703 | +10,000 | 2.36% | 275,531,823 |
| 2020-12-09 | 2020-12-07 | 3.210 | 91,225,703 | +14,000 | 2.36% | 292,834,507 |
| 2020-12-08 | 2020-12-04 | 3.270 | 91,211,703 | +30,000 | 2.36% | 298,262,269 |
| 2020-12-02 | 2020-11-30 | 3.370 | 91,181,703 | -30,000 | 2.36% | 307,282,339 |
| 2020-11-20 | 2020-11-18 | 3.510 | 91,211,703 | -10,000 | 2.36% | 320,153,078 |
| 2020-11-16 | 2020-11-12 | 3.390 | 91,221,703 | -42,000 | 2.36% | 309,241,573 |
| 2020-11-12 | 2020-11-10 | 3.480 | 91,263,703 | -28,000 | 2.36% | 317,597,686 |
| 2020-11-09 | 2020-11-05 | 3.480 | 91,291,703 | -30,000 | 2.36% | 317,695,126 |
| 2020-11-06 | 2020-11-04 | 3.490 | 91,321,703 | +4,000 | 2.36% | 318,712,743 |
| 2020-11-03 | 2020-10-30 | 3.730 | 91,317,703 | +26,000 | 2.36% | 340,615,032 |
| 2020-11-02 | 2020-10-29 | 3.780 | 91,291,703 | +4,000 | 2.36% | 345,082,637 |
| 2020-10-30 | 2020-10-28 | 3.780 | 91,287,703 | +10,000 | 2.36% | 345,067,517 |
| 2020-10-27 | 2020-10-22 | 4.000 | 91,277,703 | -30,000 | 2.83% | 365,110,812 |
| 2020-10-22 | 2020-10-20 | 4.120 | 91,307,703 | +26,000 | 2.83% | 376,187,736 |
| 2020-10-20 | 2020-10-16 | 3.960 | 91,281,703 | +20,000 | 2.83% | 361,475,544 |
| 2020-10-19 | 2020-10-15 | 3.850 | 91,261,703 | -8,000 | 2.83% | 351,357,557 |
| 2020-10-15 | 2020-10-12 | 4.030 | 91,269,703 | +34,000 | 2.83% | 367,816,903 |
| 2020-10-14 | 2020-10-09 | 4.180 | 91,235,703 | +30,000 | 2.83% | 381,365,239 |
| 2020-10-12 | 2020-10-08 | 3.890 | 91,205,703 | -50,000 | 2.83% | 354,790,185 |
| 2020-10-09 | 2020-10-07 | 3.870 | 91,255,703 | -16,000 | 2.83% | 353,159,571 |
| 2020-10-08 | 2020-10-06 | 3.660 | 91,271,703 | -4,000 | 2.83% | 334,054,433 |
| 2020-10-07 | 2020-10-05 | 3.670 | 91,275,703 | -2,000 | 2.83% | 334,981,830 |
| 2020-09-30 | 2020-09-28 | 3.690 | 91,277,703 | -20,000 | 2.83% | 336,814,724 |
| 2020-09-28 | 2020-09-24 | 3.690 | 91,297,703 | -12,000 | 2.83% | 336,888,524 |
| 2020-09-25 | 2020-09-23 | 3.670 | 91,309,703 | +62,000 | 2.83% | 335,106,610 |
| 2020-09-24 | 2020-09-22 | 3.760 | 91,247,703 | +18,000 | 2.83% | 343,091,363 |
| 2020-09-18 | 2020-09-16 | 3.800 | 91,229,703 | -20,000 | 2.83% | 346,672,871 |
| 2020-09-17 | 2020-09-15 | 3.830 | 91,249,703 | -8,000 | 2.83% | 349,486,362 |
| 2020-09-16 | 2020-09-14 | 3.840 | 91,257,703 | -24,000 | 2.83% | 350,429,580 |
| 2020-09-15 | 2020-09-11 | 3.860 | 91,281,703 | +20,000 | 2.83% | 352,347,374 |
| 2020-09-14 | 2020-09-10 | 3.980 | 91,261,703 | +4,000 | 2.83% | 363,221,578 |
| 2020-09-11 | 2020-09-09 | 4.020 | 91,257,703 | +12,000 | 2.83% | 366,855,966 |
| 2020-09-10 | 2020-09-08 | 4.110 | 91,245,703 | -236,000 | 2.83% | 375,019,839 |
| 2020-09-08 | 2020-09-04 | 3.400 | 91,481,703 | -12,000 | 2.84% | 311,037,790 |
| 2020-09-04 | 2020-09-02 | 3.420 | 91,493,703 | +30,000 | 2.84% | 312,908,464 |
| 2020-09-01 | 2020-08-28 | 3.440 | 91,463,703 | +90,000,000 | 2.84% | 314,635,138 |
| 2020-08-06 | 2020-08-04 | 3.460 | 1,463,703 | -80,000 | 0.05% | 5,064,412 |
| 2020-08-05 | 2020-08-03 | 3.480 | 1,543,703 | -70,000 | 0.05% | 5,372,086 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,613,703 | -20,000 | 0.05% | 5,567,275 |
| 2020-07-24 | 2020-07-22 | 3.500 | 1,633,703 | +4,000 | 0.05% | 5,717,960 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,629,703 | -72,000 | 0.05% | 5,883,228 |
| 2020-07-15 | 2020-07-13 | 3.620 | 1,701,703 | -24,000 | 0.05% | 6,160,165 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,725,703 | -30,000 | 0.05% | 6,212,531 |
| 2020-07-10 | 2020-07-08 | 3.490 | 1,755,703 | +20,000 | 0.05% | 6,127,403 |
| 2020-07-09 | 2020-07-07 | 3.490 | 1,735,703 | -26,000 | 0.05% | 6,057,603 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,761,703 | -74,000 | 0.05% | 6,324,514 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,835,703 | -38,000 | 0.06% | 6,498,389 |
| 2020-06-30 | 2020-06-26 | 3.430 | 1,873,703 | +10,000 | 0.06% | 6,426,801 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,863,703 | +30,000 | 0.06% | 6,150,220 |
| 2020-06-22 | 2020-06-18 | 3.600 | 1,833,703 | +30,000 | 0.06% | 6,601,331 |
| 2020-06-18 | 2020-06-16 | 3.310 | 1,803,703 | -60,000 | 0.06% | 5,970,257 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,863,703 | -4,000 | 0.06% | 6,057,035 |
| 2020-06-16 | 2020-06-12 | 3.380 | 1,867,703 | +60,000 | 0.06% | 6,312,836 |
| 2020-06-15 | 2020-06-11 | 3.460 | 1,807,703 | +4,000 | 0.06% | 6,254,652 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,803,703 | -16,000 | 0.06% | 6,890,145 |
| 2020-06-08 | 2020-06-04 | 3.800 | 1,819,703 | +20,000 | 0.06% | 6,914,871 |
| 2020-06-05 | 2020-06-03 | 3.580 | 1,799,703 | -157,000 | 0.06% | 6,442,937 |
| 2020-06-01 | 2020-05-28 | 3.290 | 1,956,703 | -25,000 | 0.06% | 6,437,553 |
| 2020-05-29 | 2020-05-27 | 3.380 | 1,981,703 | +8,000 | 0.06% | 6,698,156 |
| 2020-05-28 | 2020-05-26 | 3.450 | 1,973,703 | -8,000 | 0.06% | 6,809,275 |
| 2020-05-26 | 2020-05-22 | 3.150 | 1,981,703 | -46,000 | 0.06% | 6,242,364 |
| 2020-05-21 | 2020-05-19 | 3.000 | 2,027,703 | -6,000 | 0.06% | 6,083,109 |
| 2020-05-07 | 2020-05-05 | 3.060 | 2,033,703 | +10,000 | 0.06% | 6,223,131 |
| 2020-04-27 | 2020-04-23 | 3.090 | 2,023,703 | -6,000 | 0.06% | 6,253,242 |
| 2020-04-24 | 2020-04-22 | 2.950 | 2,029,703 | -20,000 | 0.06% | 5,987,624 |
| 2020-04-23 | 2020-04-21 | 2.920 | 2,049,703 | -56,000 | 0.06% | 5,985,133 |
| 2020-04-22 | 2020-04-20 | 3.040 | 2,105,703 | +6,000 | 0.07% | 6,401,337 |
| 2020-04-21 | 2020-04-17 | 3.080 | 2,099,703 | +78,000 | 0.07% | 6,467,085 |
| 2020-04-16 | 2020-04-14 | 3.120 | 2,021,703 | +14,000 | 0.06% | 6,307,713 |
| 2020-04-15 | 2020-04-09 | 3.220 | 2,007,703 | -20,000 | 0.06% | 6,464,804 |
| 2020-04-02 | 2020-03-31 | 3.220 | 2,027,703 | +10,000 | 0.06% | 6,529,204 |
| 2020-04-01 | 2020-03-30 | 3.140 | 2,017,703 | +10,000 | 0.06% | 6,335,587 |
| 2020-03-23 | 2020-03-19 | 3.160 | 2,007,703 | +18,000 | 0.06% | 6,344,341 |
| 2020-03-20 | 2020-03-18 | 3.260 | 1,989,703 | -60,000 | 0.06% | 6,486,432 |
| 2020-03-19 | 2020-03-17 | 3.370 | 2,049,703 | -26,000 | 0.06% | 6,907,499 |
| 2020-03-11 | 2020-03-09 | 3.540 | 2,075,703 | +10,000 | 0.06% | 7,347,989 |
| 2020-03-04 | 2020-03-02 | 3.800 | 2,065,703 | -4,000 | 0.06% | 7,849,671 |
| 2020-03-02 | 2020-02-27 | 3.930 | 2,069,703 | +12,000 | 0.06% | 8,133,933 |
| 2020-02-27 | 2020-02-25 | 3.980 | 2,057,703 | +20,000 | 0.06% | 8,189,658 |
| 2020-02-26 | 2020-02-24 | 3.990 | 2,037,703 | +2,000 | 0.06% | 8,130,435 |
| 2020-02-25 | 2020-02-21 | 4.140 | 2,035,703 | +20,000 | 0.06% | 8,427,810 |
| 2020-02-24 | 2020-02-20 | 4.360 | 2,015,703 | +16,000 | 0.06% | 8,788,465 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,999,703 | -192,000 | 0.06% | 8,858,684 |
| 2020-02-20 | 2020-02-18 | 3.870 | 2,191,703 | -190,000 | 0.07% | 8,481,891 |
| 2020-02-19 | 2020-02-17 | 3.730 | 2,381,703 | +4,000 | 0.07% | 8,883,752 |
| 2020-02-17 | 2020-02-13 | 3.750 | 2,377,703 | +10,000 | 0.07% | 8,916,386 |
| 2020-02-14 | 2020-02-12 | 3.840 | 2,367,703 | -22,000 | 0.07% | 9,091,980 |
| 2020-02-13 | 2020-02-11 | 3.740 | 2,389,703 | +20,000 | 0.07% | 8,937,489 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,369,703 | +2,000 | 0.07% | 8,886,386 |
| 2020-02-10 | 2020-02-06 | 3.700 | 2,367,703 | +10,000 | 0.07% | 8,760,501 |
| 2020-02-06 | 2020-02-04 | 3.720 | 2,357,703 | -30,000 | 0.07% | 8,770,655 |
| 2020-01-31 | 2020-01-29 | 3.410 | 2,387,703 | -8,000 | 0.07% | 8,142,067 |
| 2020-01-30 | 2020-01-24 | 3.500 | 2,395,703 | +2,000 | 0.07% | 8,384,960 |
| 2020-01-21 | 2020-01-17 | 3.780 | 2,393,703 | -40,000 | 0.07% | 9,048,197 |
| 2020-01-20 | 2020-01-16 | 3.670 | 2,433,703 | +20,000 | 0.08% | 8,931,690 |
| 2020-01-15 | 2020-01-13 | 3.520 | 2,413,703 | +34,000 | 0.07% | 8,496,235 |
| 2020-01-14 | 2020-01-10 | 3.520 | 2,379,703 | +44,000 | 0.07% | 8,376,555 |
| 2020-01-13 | 2020-01-09 | 3.500 | 2,335,703 | -4,000 | 0.07% | 8,174,960 |
| 2020-01-09 | 2020-01-07 | 3.450 | 2,339,703 | +4,000 | 0.07% | 8,071,975 |
| 2019-12-27 | 2019-12-20 | 3.650 | 2,335,703 | +20,000 | 0.07% | 8,525,316 |
| 2019-12-20 | 2019-12-18 | 3.830 | 2,315,703 | -184,000 | 0.07% | 8,869,142 |
| 2019-12-16 | 2019-12-12 | 3.440 | 2,499,703 | -10,000 | 0.08% | 8,598,978 |
| 2019-12-09 | 2019-12-05 | 3.190 | 2,509,703 | -30,000 | 0.08% | 8,005,953 |
| 2019-11-19 | 2019-11-15 | 3.450 | 2,539,703 | -30,000 | 0.08% | 8,761,975 |
| 2019-11-12 | 2019-11-08 | 3.800 | 2,569,703 | -36,000 | 0.08% | 9,764,871 |
| 2019-11-07 | 2019-11-05 | 3.850 | 2,605,703 | -10,000 | 0.08% | 10,031,957 |
| 2019-11-06 | 2019-11-04 | 3.810 | 2,615,703 | +10,000 | 0.08% | 9,965,828 |
| 2019-11-05 | 2019-11-01 | 3.480 | 2,605,703 | +36,000 | 0.08% | 9,067,846 |
| 2019-11-04 | 2019-10-31 | 3.480 | 2,569,703 | +30,000 | 0.08% | 8,942,566 |
| 2019-10-28 | 2019-10-24 | 3.040 | 2,539,703 | +200,000 | 0.08% | 7,720,697 |
| 2019-10-25 | 2019-10-23 | 3.050 | 2,339,703 | -10,000 | 0.07% | 7,136,094 |
| 2019-10-24 | 2019-10-22 | 3.050 | 2,349,703 | +18,000 | 0.07% | 7,166,594 |
| 2019-10-21 | 2019-10-17 | 3.100 | 2,331,703 | -50,000 | 0.07% | 7,228,279 |
| 2019-10-18 | 2019-10-16 | 3.140 | 2,381,703 | -10,000 | 0.07% | 7,478,547 |
| 2019-10-10 | 2019-10-08 | 3.220 | 2,391,703 | -10,000 | 0.07% | 7,701,284 |
| 2019-10-09 | 2019-10-04 | 3.310 | 2,401,703 | +10,000 | 0.07% | 7,949,637 |
| 2019-10-08 | 2019-10-03 | 3.420 | 2,391,703 | +80,000 | 0.07% | 8,179,624 |
| 2019-10-03 | 2019-09-30 | 3.460 | 2,311,703 | -6,000 | 0.07% | 7,998,492 |
| 2019-10-02 | 2019-09-27 | 3.430 | 2,317,703 | -20,000 | 0.07% | 7,949,721 |
| 2019-09-30 | 2019-09-26 | 3.220 | 2,337,703 | -48,000 | 0.07% | 7,527,404 |
| 2019-09-27 | 2019-09-25 | 3.180 | 2,385,703 | -102,000 | 0.07% | 7,586,536 |
| 2019-09-25 | 2019-09-23 | 3.210 | 2,487,703 | -6,000 | 0.08% | 7,985,527 |
| 2019-09-23 | 2019-09-19 | 3.300 | 2,493,703 | -118,000 | 0.08% | 8,229,220 |
| 2019-09-20 | 2019-09-18 | 3.430 | 2,611,703 | +16,000 | 0.08% | 8,958,141 |
| 2019-09-19 | 2019-09-17 | 3.510 | 2,595,703 | +2,000 | 0.08% | 9,110,918 |
| 2019-09-18 | 2019-09-16 | 3.510 | 2,593,703 | -70,000 | 0.08% | 9,103,898 |
| 2019-09-16 | 2019-09-12 | 3.530 | 2,663,703 | +2,000 | 0.08% | 9,402,872 |
| 2019-09-13 | 2019-09-11 | 3.550 | 2,661,703 | -34,000 | 0.08% | 9,449,046 |
| 2019-09-12 | 2019-09-10 | 3.460 | 2,695,703 | +6,000 | 0.08% | 9,327,132 |
| 2019-09-10 | 2019-09-06 | 3.500 | 2,689,703 | +2,000 | 0.08% | 9,413,960 |
| 2019-09-09 | 2019-09-05 | 3.390 | 2,687,703 | +10,000 | 0.08% | 9,111,313 |
| 2019-09-06 | 2019-09-04 | 3.380 | 2,677,703 | +46,000 | 0.08% | 9,050,636 |
| 2019-09-05 | 2019-09-03 | 3.350 | 2,631,703 | +6,000 | 0.08% | 8,816,205 |
| 2019-09-04 | 2019-09-02 | 3.480 | 2,625,703 | +38,000 | 0.08% | 9,137,446 |
| 2019-09-03 | 2019-08-30 | 3.640 | 2,587,703 | +2,000 | 0.08% | 9,419,239 |
| 2019-08-30 | 2019-08-28 | 3.870 | 2,585,703 | +4,000 | 0.08% | 10,006,671 |
| 2019-08-29 | 2019-08-27 | 3.930 | 2,581,703 | -6,000 | 0.08% | 10,146,093 |
| 2019-08-28 | 2019-08-26 | 3.860 | 2,587,703 | +8,000 | 0.08% | 9,988,534 |
| 2019-08-27 | 2019-08-23 | 3.960 | 2,579,703 | -20,000 | 0.08% | 10,215,624 |
| 2019-08-23 | 2019-08-21 | 3.830 | 2,599,703 | +2,000 | 0.08% | 9,956,862 |
| 2019-08-21 | 2019-08-19 | 3.900 | 2,597,703 | +20,000 | 0.08% | 10,131,042 |
| 2019-08-20 | 2019-08-16 | 3.920 | 2,577,703 | -22,000 | 0.08% | 10,104,596 |
| 2019-08-15 | 2019-08-13 | 3.900 | 2,599,703 | +22,000 | 0.08% | 10,138,842 |
| 2019-08-14 | 2019-08-12 | 4.000 | 2,577,703 | -30,000 | 0.08% | 10,310,812 |
| 2019-08-13 | 2019-08-09 | 4.000 | 2,607,703 | -34,000 | 0.08% | 10,430,812 |
| 2019-08-09 | 2019-08-07 | 3.850 | 2,641,703 | -28,000 | 0.08% | 10,170,557 |
| 2019-08-08 | 2019-08-06 | 3.720 | 2,669,703 | -16,000 | 0.08% | 9,931,295 |
| 2019-08-07 | 2019-08-05 | 3.760 | 2,685,703 | +6,000 | 0.08% | 10,098,243 |
| 2019-08-06 | 2019-08-02 | 4.010 | 2,679,703 | +8,000 | 0.08% | 10,745,609 |
| 2019-08-05 | 2019-08-01 | 4.170 | 2,671,703 | -2,000 | 0.08% | 11,141,002 |
| 2019-08-01 | 2019-07-30 | 4.130 | 2,673,703 | +8,000 | 0.08% | 11,042,393 |
| 2019-07-31 | 2019-07-29 | 4.130 | 2,665,703 | +4,000 | 0.08% | 11,009,353 |
| 2019-07-30 | 2019-07-26 | 4.290 | 2,661,703 | +4,000 | 0.08% | 11,418,706 |
| 2019-07-29 | 2019-07-25 | 4.320 | 2,657,703 | +2,000 | 0.08% | 11,481,277 |
| 2019-07-23 | 2019-07-19 | 4.400 | 2,655,703 | +4,000 | 0.08% | 11,685,093 |
| 2019-07-22 | 2019-07-18 | 4.360 | 2,651,703 | -4,000 | 0.08% | 11,561,425 |
| 2019-07-19 | 2019-07-17 | 4.310 | 2,655,703 | -4,000 | 0.08% | 11,446,080 |
| 2019-07-18 | 2019-07-16 | 4.240 | 2,659,703 | +2,000 | 0.08% | 11,277,141 |
| 2019-07-17 | 2019-07-15 | 4.250 | 2,657,703 | -192,000 | 0.08% | 11,295,238 |
| 2019-07-16 | 2019-07-12 | 4.250 | 2,849,703 | +2,000 | 0.09% | 12,111,238 |
| 2019-07-15 | 2019-07-11 | 4.310 | 2,847,703 | -36,000 | 0.09% | 12,273,600 |
| 2019-07-10 | 2019-07-08 | 4.150 | 2,883,703 | +4,000 | 0.09% | 11,967,367 |
| 2019-07-08 | 2019-07-04 | 4.200 | 2,879,703 | +10,000 | 0.09% | 12,094,753 |
| 2019-07-05 | 2019-07-03 | 4.220 | 2,869,703 | -18,000 | 0.09% | 12,110,147 |
| 2019-07-04 | 2019-07-02 | 4.300 | 2,887,703 | -10,000 | 0.09% | 12,417,123 |
| 2019-07-03 | 2019-06-28 | 4.200 | 2,897,703 | -16,000 | 0.09% | 12,170,353 |
| 2019-07-02 | 2019-06-27 | 4.260 | 2,913,703 | -6,000 | 0.09% | 12,412,375 |
| 2019-06-28 | 2019-06-26 | 4.220 | 2,919,703 | +4,000 | 0.09% | 12,321,147 |
| 2019-06-27 | 2019-06-25 | 4.200 | 2,915,703 | +6,000 | 0.09% | 12,245,953 |
| 2019-06-26 | 2019-06-24 | 4.300 | 2,909,703 | +4,000 | 0.09% | 12,511,723 |
| 2019-06-25 | 2019-06-21 | 4.390 | 2,905,703 | +18,000 | 0.09% | 12,756,036 |
| 2019-06-24 | 2019-06-20 | 4.430 | 2,887,703 | -8,000 | 0.09% | 12,792,524 |
| 2019-06-19 | 2019-06-17 | 4.220 | 2,895,703 | +16,000 | 0.09% | 12,219,867 |
| 2019-06-17 | 2019-06-13 | 4.300 | 2,879,703 | -16,000 | 0.09% | 12,382,723 |
| 2019-06-14 | 2019-06-12 | 4.260 | 2,895,703 | +22,000 | 0.09% | 12,335,695 |
| 2019-06-13 | 2019-06-11 | 4.380 | 2,873,703 | -44,000 | 0.09% | 12,586,819 |
| 2019-06-12 | 2019-06-10 | 4.330 | 2,917,703 | +20,000 | 0.09% | 12,633,654 |
| 2019-06-11 | 2019-06-06 | 4.290 | 2,897,703 | +2,000 | 0.09% | 12,431,146 |
| 2019-06-10 | 2019-06-05 | 4.370 | 2,895,703 | -14,000 | 0.09% | 12,654,222 |
| 2019-06-06 | 2019-06-04 | 4.220 | 2,909,703 | +10,000 | 0.09% | 12,278,947 |
| 2019-06-05 | 2019-06-03 | 4.260 | 2,899,703 | +8,000 | 0.09% | 12,352,735 |
| 2019-06-04 | 2019-05-31 | 4.380 | 2,891,703 | +4,000 | 0.09% | 12,665,659 |
| 2019-05-30 | 2019-05-28 | 4.480 | 2,887,703 | -12,000 | 0.09% | 12,936,909 |
| 2019-05-29 | 2019-05-27 | 4.530 | 2,899,703 | +12,000 | 0.09% | 13,135,655 |
| 2019-05-23 | 2019-05-21 | 4.530 | 2,887,703 | -2,000 | 0.09% | 13,081,295 |
| 2019-05-22 | 2019-05-20 | 4.440 | 2,889,703 | -34,000 | 0.09% | 12,830,281 |
| 2019-05-20 | 2019-05-16 | 4.820 | 2,923,703 | -2,000 | 0.09% | 14,092,248 |
| 2019-05-17 | 2019-05-15 | 4.880 | 2,925,703 | +18,000 | 0.09% | 14,277,431 |
| 2019-05-16 | 2019-05-14 | 4.760 | 2,907,703 | -2,000 | 0.09% | 13,840,666 |
| 2019-05-15 | 2019-05-10 | 4.900 | 2,909,703 | -26,000 | 0.09% | 14,257,545 |
| 2019-05-14 | 2019-05-09 | 4.890 | 2,935,703 | +54,000 | 0.09% | 14,355,588 |
| 2019-05-10 | 2019-05-08 | 4.960 | 2,881,703 | -48,000 | 0.09% | 14,293,247 |
| 2019-05-09 | 2019-05-07 | 5.120 | 2,929,703 | -108,000 | 0.09% | 15,000,079 |
| 2019-05-08 | 2019-05-06 | 4.790 | 3,037,703 | +72,000 | 0.09% | 14,550,597 |
| 2019-05-07 | 2019-05-03 | 5.070 | 2,965,703 | -22,000 | 0.09% | 15,036,114 |
| 2019-05-06 | 2019-05-02 | 4.950 | 2,987,703 | +16,000 | 0.09% | 14,789,130 |
| 2019-05-02 | 2019-04-29 | 4.970 | 2,971,703 | +4,000 | 0.09% | 14,769,364 |
| 2019-04-30 | 2019-04-26 | 4.950 | 2,967,703 | +4,000 | 0.09% | 14,690,130 |
| 2019-04-29 | 2019-04-25 | 4.990 | 2,963,703 | +32,000 | 0.09% | 14,788,878 |
| 2019-04-26 | 2019-04-24 | 5.100 | 2,931,703 | +18,000 | 0.09% | 14,951,685 |
| 2019-04-25 | 2019-04-23 | 5.210 | 2,913,703 | -22,000 | 0.09% | 15,180,393 |
| 2019-04-24 | 2019-04-18 | 5.240 | 2,935,703 | +4,000 | 0.09% | 15,383,084 |
| 2019-04-18 | 2019-04-16 | 5.270 | 2,931,703 | +24,000 | 0.09% | 15,450,075 |
| 2019-04-17 | 2019-04-15 | 5.190 | 2,907,703 | +46,000 | 0.09% | 15,090,979 |
| 2019-04-16 | 2019-04-12 | 5.420 | 2,861,703 | -24,000 | 0.09% | 15,510,430 |
| 2019-04-15 | 2019-04-11 | 5.310 | 2,885,703 | -36,000 | 0.09% | 15,323,083 |
| 2019-04-12 | 2019-04-10 | 5.610 | 2,921,703 | -76,000 | 0.09% | 16,390,754 |
| 2019-04-11 | 2019-04-09 | 4.700 | 2,997,703 | -10,000 | 0.09% | 14,089,204 |
| 2019-04-10 | 2019-04-08 | 4.700 | 3,007,703 | +10,000 | 0.09% | 14,136,204 |
| 2019-04-09 | 2019-04-04 | 4.760 | 2,997,703 | +20,000 | 0.09% | 14,269,066 |
| 2019-04-08 | 2019-04-03 | 4.820 | 2,977,703 | -18,000 | 0.09% | 14,352,528 |
| 2019-04-04 | 2019-04-02 | 4.750 | 2,995,703 | +14,000 | 0.09% | 14,229,589 |
| 2019-04-03 | 2019-04-01 | 4.750 | 2,981,703 | +4,000 | 0.09% | 14,163,089 |
| 2019-04-02 | 2019-03-29 | 4.750 | 2,977,703 | -10,000 | 0.09% | 14,144,089 |
| 2019-04-01 | 2019-03-28 | 4.900 | 2,987,703 | +16,000 | 0.09% | 14,639,745 |
| 2019-03-29 | 2019-03-27 | 4.940 | 2,971,703 | +10,000 | 0.09% | 14,680,213 |
| 2019-03-28 | 2019-03-26 | 4.970 | 2,961,703 | +24,000 | 0.09% | 14,719,664 |
| 2019-03-27 | 2019-03-25 | 5.000 | 2,937,703 | -10,000 | 0.09% | 14,688,515 |
| 2019-03-26 | 2019-03-22 | 5.100 | 2,947,703 | -22,000 | 0.09% | 15,033,285 |
| 2019-03-25 | 2019-03-21 | 4.780 | 2,969,703 | -12,000 | 0.09% | 14,195,180 |
| 2019-03-22 | 2019-03-20 | 4.610 | 2,981,703 | -48,000 | 0.09% | 13,745,651 |
| 2019-03-21 | 2019-03-19 | 4.640 | 3,029,703 | +30,000 | 0.09% | 14,057,822 |
| 2019-03-20 | 2019-03-18 | 4.600 | 2,999,703 | -62,000 | 0.09% | 13,798,634 |
| 2019-03-19 | 2019-03-15 | 4.490 | 3,061,703 | +2,000 | 0.09% | 13,747,046 |
| 2019-03-15 | 2019-03-13 | 4.540 | 3,059,703 | +50,000 | 0.09% | 13,891,052 |
| 2019-03-14 | 2019-03-12 | 4.620 | 3,009,703 | +6,000 | 0.09% | 13,904,828 |
| 2019-03-13 | 2019-03-11 | 4.570 | 3,003,703 | -2,000 | 0.09% | 13,726,923 |
| 2019-03-12 | 2019-03-08 | 4.570 | 3,005,703 | -28,000 | 0.09% | 13,736,063 |
| 2019-03-11 | 2019-03-07 | 4.550 | 3,033,703 | +14,000 | 0.09% | 13,803,349 |
| 2019-03-08 | 2019-03-06 | 4.570 | 3,019,703 | -14,000 | 0.09% | 13,800,043 |
| 2019-03-07 | 2019-03-05 | 4.560 | 3,033,703 | +16,000 | 0.09% | 13,833,686 |
| 2019-03-06 | 2019-03-04 | 4.530 | 3,017,703 | -38,000 | 0.09% | 13,670,195 |
| 2019-03-05 | 2019-03-01 | 4.510 | 3,055,703 | +12,000 | 0.09% | 13,781,221 |
| 2019-03-01 | 2019-02-27 | 4.430 | 3,043,703 | +8,000 | 0.09% | 13,483,604 |
| 2019-02-28 | 2019-02-26 | 4.570 | 3,035,703 | -4,000 | 0.09% | 13,873,163 |
| 2019-02-27 | 2019-02-25 | 4.590 | 3,039,703 | -12,000 | 0.09% | 13,952,237 |
| 2019-02-26 | 2019-02-22 | 4.590 | 3,051,703 | +40,000 | 0.09% | 14,007,317 |
| 2019-02-25 | 2019-02-21 | 4.760 | 3,011,703 | -40,000 | 0.09% | 14,335,706 |
| 2019-02-22 | 2019-02-20 | 4.370 | 3,051,703 | -14,000 | 0.09% | 13,335,942 |
| 2019-02-21 | 2019-02-19 | 4.420 | 3,065,703 | +20,000 | 0.10% | 13,550,407 |
| 2019-02-20 | 2019-02-18 | 4.450 | 3,045,703 | -12,000 | 0.09% | 13,553,378 |
| 2019-02-19 | 2019-02-15 | 4.280 | 3,057,703 | -38,000 | 0.09% | 13,086,969 |
| 2019-02-18 | 2019-02-14 | 4.380 | 3,095,703 | +62,000 | 0.10% | 13,559,179 |
| 2019-02-15 | 2019-02-13 | 4.810 | 3,033,703 | -8,000 | 0.09% | 14,592,111 |
| 2019-02-14 | 2019-02-12 | 4.770 | 3,041,703 | -2,000 | 0.09% | 14,508,923 |
| 2019-02-13 | 2019-02-11 | 4.750 | 3,043,703 | -32,000 | 0.09% | 14,457,589 |
| 2019-02-12 | 2019-02-08 | 4.650 | 3,075,703 | +10,000 | 0.10% | 14,302,019 |
| 2019-02-11 | 2019-02-04 | 4.630 | 3,065,703 | +72,000 | 0.10% | 14,194,205 |
| 2019-02-08 | 2019-01-31 | 4.570 | 2,993,703 | +14,000 | 0.09% | 13,681,223 |
| 2019-02-01 | 2019-01-30 | 4.620 | 2,979,703 | +20,000 | 0.09% | 13,766,228 |
| 2019-01-30 | 2019-01-28 | 4.610 | 2,959,703 | +6,000 | 0.09% | 13,644,231 |
| 2019-01-29 | 2019-01-25 | 4.700 | 2,953,703 | -12,000 | 0.09% | 13,882,404 |
| 2019-01-28 | 2019-01-24 | 4.580 | 2,965,703 | +24,000 | 0.09% | 13,582,920 |
| 2019-01-25 | 2019-01-23 | 4.630 | 2,941,703 | -10,000 | 0.09% | 13,620,085 |
| 2019-01-24 | 2019-01-22 | 4.650 | 2,951,703 | +16,000 | 0.09% | 13,725,419 |
| 2019-01-22 | 2019-01-18 | 4.700 | 2,935,703 | +2,000 | 0.09% | 13,797,804 |
| 2019-01-21 | 2019-01-17 | 4.640 | 2,933,703 | -56,000 | 0.09% | 13,612,382 |
| 2019-01-18 | 2019-01-16 | 4.620 | 2,989,703 | +58,000 | 0.09% | 13,812,428 |
| 2019-01-17 | 2019-01-15 | 5.050 | 2,931,703 | +24,000 | 0.09% | 14,805,100 |
| 2019-01-15 | 2019-01-11 | 5.470 | 2,907,703 | -62,000 | 0.09% | 15,905,135 |
| 2019-01-14 | 2019-01-10 | 4.870 | 2,969,703 | +26,000 | 0.09% | 14,462,454 |
| 2019-01-11 | 2019-01-09 | 4.800 | 2,943,703 | +4,000 | 0.09% | 14,129,774 |
| 2019-01-10 | 2019-01-08 | 4.680 | 2,939,703 | -52,000 | 0.09% | 13,757,810 |
| 2019-01-09 | 2019-01-07 | 4.570 | 2,991,703 | -34,000 | 0.09% | 13,672,083 |
| 2019-01-08 | 2019-01-04 | 4.550 | 3,025,703 | +16,000 | 0.09% | 13,766,949 |
| 2019-01-07 | 2019-01-03 | 4.660 | 3,009,703 | -26,000 | 0.09% | 14,025,216 |
| 2019-01-04 | 2019-01-02 | 4.680 | 3,035,703 | -64,000 | 0.09% | 14,207,090 |
| 2019-01-03 | 2018-12-31 | 4.650 | 3,099,703 | +20,000 | 0.10% | 14,413,619 |
| 2019-01-02 | 2018-12-27 | 4.620 | 3,079,703 | -6,000 | 0.10% | 14,228,228 |
| 2018-12-28 | 2018-12-24 | 4.600 | 3,085,703 | +28,000 | 0.10% | 14,194,234 |
| 2018-12-27 | 2018-12-20 | 4.880 | 3,057,703 | -14,000 | 0.09% | 14,921,591 |
| 2018-12-21 | 2018-12-19 | 5.190 | 3,071,703 | +16,000 | 0.10% | 15,942,139 |
| 2018-12-20 | 2018-12-18 | 5.190 | 3,055,703 | +10,000 | 0.09% | 15,859,099 |
| 2018-12-19 | 2018-12-17 | 5.100 | 3,045,703 | +4,000 | 0.09% | 15,533,085 |
| 2018-12-18 | 2018-12-14 | 5.300 | 3,041,703 | -64,000 | 0.09% | 16,121,026 |
| 2018-12-17 | 2018-12-13 | 4.650 | 3,105,703 | +22,000 | 0.10% | 14,441,519 |
| 2018-12-14 | 2018-12-12 | 4.590 | 3,083,703 | +22,000 | 0.10% | 14,154,197 |
| 2018-12-13 | 2018-12-11 | 4.750 | 3,061,703 | +8,000 | 0.09% | 14,543,089 |
| 2018-12-12 | 2018-12-10 | 4.800 | 3,053,703 | +14,000 | 0.09% | 14,657,774 |
| 2018-12-11 | 2018-12-07 | 5.150 | 3,039,703 | +10,000 | 0.09% | 15,654,470 |
| 2018-12-10 | 2018-12-06 | 5.390 | 3,029,703 | +6,000 | 0.09% | 16,330,099 |
| 2018-12-07 | 2018-12-05 | 5.510 | 3,023,703 | +74,000 | 0.09% | 16,660,604 |
| 2018-12-06 | 2018-12-04 | 5.500 | 2,949,703 | -28,000 | 0.09% | 16,223,366 |
| 2018-12-05 | 2018-12-03 | 4.550 | 2,977,703 | +2,000 | 0.09% | 13,548,549 |
| 2018-12-04 | 2018-11-30 | 4.600 | 2,975,703 | -16,000 | 0.09% | 13,688,234 |
| 2018-12-03 | 2018-11-29 | 4.760 | 2,991,703 | +10,000 | 0.09% | 14,240,506 |
| 2018-11-30 | 2018-11-28 | 4.900 | 2,981,703 | +14,000 | 0.09% | 14,610,345 |
| 2018-11-29 | 2018-11-27 | 4.980 | 2,967,703 | -38,000 | 0.09% | 14,779,161 |
| 2018-11-28 | 2018-11-26 | 5.410 | 3,005,703 | +16,000 | 0.09% | 16,260,853 |
| 2018-11-27 | 2018-11-23 | 5.700 | 2,989,703 | +210,000 | 0.09% | 17,041,307 |
| 2018-11-26 | 2018-11-22 | 5.720 | 2,779,703 | -214,000 | 0.09% | 15,899,901 |
| 2018-11-23 | 2018-11-21 | 5.610 | 2,993,703 | +56,000 | 0.09% | 16,794,674 |
| 2018-11-22 | 2018-11-20 | 5.970 | 2,937,703 | -144,000 | 0.09% | 17,538,087 |
| 2018-11-21 | 2018-11-19 | 5.800 | 3,081,703 | +6,000 | 0.10% | 17,873,877 |
| 2018-11-20 | 2018-11-16 | 6.580 | 3,075,703 | -24,000 | 0.10% | 20,238,126 |
| 2018-11-19 | 2018-11-15 | 5.880 | 3,099,703 | +176,000 | 0.10% | 18,226,254 |
| 2018-11-16 | 2018-11-14 | 6.120 | 2,923,703 | +10,000 | 0.09% | 17,893,062 |
| 2018-11-15 | 2018-11-13 | 5.800 | 2,913,703 | -20,000 | 0.12% | 16,899,477 |
| 2018-11-12 | 2018-11-08 | 4.600 | 2,933,703 | +10,000 | 0.12% | 13,495,034 |
| 2018-11-09 | 2018-11-07 | 4.900 | 2,923,703 | +18,000 | 0.12% | 14,326,145 |
| 2018-11-02 | 2018-10-31 | 3.850 | 2,905,703 | +50,000 | 0.12% | 11,186,957 |
| 2018-11-01 | 2018-10-30 | 3.820 | 2,855,703 | +54,000 | 0.12% | 10,908,785 |
| 2018-10-31 | 2018-10-29 | 3.900 | 2,801,703 | -16,000 | 0.12% | 10,926,642 |
| 2018-10-30 | 2018-10-26 | 3.560 | 2,817,703 | +88,000 | 0.12% | 10,031,023 |
| 2018-10-24 | 2018-10-22 | 3.080 | 2,729,703 | +10,000 | 0.11% | 8,407,485 |
| 2018-10-18 | 2018-10-15 | 3.270 | 2,719,703 | +10,000 | 0.11% | 8,893,429 |
| 2018-10-12 | 2018-10-10 | 3.650 | 2,709,703 | -600 | 0.11% | 9,890,416 |
| 2018-10-10 | 2018-10-08 | 3.750 | 2,710,303 | -2,000 | 0.11% | 10,163,636 |
| 2018-10-09 | 2018-10-05 | 3.840 | 2,712,303 | +2,000 | 0.11% | 10,415,244 |
| 2018-10-08 | 2018-10-04 | 3.700 | 2,710,303 | +4,000 | 0.11% | 10,028,121 |
| 2018-10-05 | 2018-10-03 | 3.760 | 2,706,303 | +18,000 | 0.11% | 10,175,699 |
| 2018-10-03 | 2018-09-28 | 4.000 | 2,688,303 | -14,000 | 0.11% | 10,753,212 |
| 2018-10-02 | 2018-09-27 | 3.970 | 2,702,303 | -10,000 | 0.11% | 10,728,143 |
| 2018-09-28 | 2018-09-26 | 3.920 | 2,712,303 | +8,000 | 0.11% | 10,632,228 |
| 2018-09-21 | 2018-09-19 | 3.960 | 2,704,303 | +2,000 | 0.11% | 10,709,040 |
| 2018-09-20 | 2018-09-18 | 4.180 | 2,702,303 | +2,000 | 0.11% | 11,295,627 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,700,303 | -2,000 | 0.11% | 10,126,136 |
| 2018-09-12 | 2018-09-10 | 4.050 | 2,702,303 | -2,000 | 0.11% | 10,944,327 |
| 2018-09-11 | 2018-09-07 | 4.200 | 2,704,303 | +2,000 | 0.11% | 11,358,073 |
| 2018-09-10 | 2018-09-06 | 4.380 | 2,702,303 | +4,000 | 0.11% | 11,836,087 |
| 2018-09-06 | 2018-09-04 | 4.500 | 2,698,303 | +6,000 | 0.11% | 12,142,364 |
| 2018-08-30 | 2018-08-28 | 4.600 | 2,692,303 | -10,000 | 0.11% | 12,384,594 |
| 2018-08-27 | 2018-08-23 | 4.400 | 2,702,303 | +2,000 | 0.11% | 11,890,133 |
| 2018-08-07 | 2018-08-03 | 4.500 | 2,700,303 | +4,000 | 0.11% | 12,151,364 |
| 2018-08-06 | 2018-08-02 | 4.600 | 2,696,303 | +82,000 | 0.11% | 12,402,994 |
| 2018-08-03 | 2018-08-01 | 4.650 | 2,614,303 | +2,000 | 0.11% | 12,156,509 |
| 2018-08-02 | 2018-07-31 | 4.710 | 2,612,303 | +4,000 | 0.11% | 12,303,947 |
| 2018-08-01 | 2018-07-30 | 4.700 | 2,608,303 | +6,000 | 0.11% | 12,259,024 |
| 2018-07-26 | 2018-07-24 | 4.720 | 2,602,303 | -16,000 | 0.11% | 12,282,870 |
| 2018-07-25 | 2018-07-23 | 4.600 | 2,618,303 | +2,000 | 0.11% | 12,044,194 |
| 2018-07-23 | 2018-07-19 | 4.620 | 2,616,303 | +4,000 | 0.11% | 12,087,320 |
| 2018-07-19 | 2018-07-17 | 4.700 | 2,612,303 | +2,000 | 0.11% | 12,277,824 |
| 2018-07-18 | 2018-07-16 | 4.700 | 2,610,303 | +6,000 | 0.11% | 12,268,424 |
| 2018-07-17 | 2018-07-13 | 4.730 | 2,604,303 | +4,000 | 0.11% | 12,318,353 |
| 2018-07-16 | 2018-07-12 | 4.680 | 2,600,303 | -2,000 | 0.11% | 12,169,418 |
| 2018-07-13 | 2018-07-11 | 4.700 | 2,602,303 | +4,000 | 0.11% | 12,230,824 |
| 2018-07-10 | 2018-07-06 | 4.830 | 2,598,303 | -2,000 | 0.11% | 12,549,803 |
| 2018-07-05 | 2018-07-03 | 4.750 | 2,600,303 | -4,000 | 0.11% | 12,351,439 |
| 2018-06-29 | 2018-06-27 | 4.800 | 2,604,303 | -4,000 | 0.11% | 12,500,654 |
| 2018-06-28 | 2018-06-26 | 4.900 | 2,608,303 | -34,000 | 0.11% | 12,780,685 |
| 2018-06-08 | 2018-06-06 | 5.010 | 2,642,303 | +2,000 | 0.11% | 13,237,938 |
| 2018-06-05 | 2018-06-01 | 5.070 | 2,640,303 | +2,000 | 0.11% | 13,386,336 |
| 2018-06-01 | 2018-05-30 | 4.970 | 2,638,303 | +10,000 | 0.11% | 13,112,366 |
| 2018-05-31 | 2018-05-29 | 5.050 | 2,628,303 | +4,000 | 0.11% | 13,272,930 |
| 2018-05-29 | 2018-05-25 | 5.150 | 2,624,303 | -10,000 | 0.11% | 13,515,160 |
| 2018-05-28 | 2018-05-24 | 5.300 | 2,634,303 | +4,000 | 0.11% | 13,961,806 |
| 2018-05-24 | 2018-05-21 | 4.950 | 2,630,303 | +2,000 | 0.11% | 13,020,000 |
| 2018-05-21 | 2018-05-17 | 4.870 | 2,628,303 | +14,000 | 0.11% | 12,799,836 |
| 2018-05-18 | 2018-05-16 | 4.470 | 2,614,303 | +2,000 | 0.11% | 11,685,934 |
| 2018-05-17 | 2018-05-15 | 4.490 | 2,612,303 | +4,000 | 0.11% | 11,729,240 |
| 2018-05-16 | 2018-05-14 | 4.640 | 2,608,303 | +6,000 | 0.11% | 12,102,526 |
| 2018-05-11 | 2018-05-09 | 4.650 | 2,602,303 | +2,000 | 0.11% | 12,100,709 |
| 2018-05-10 | 2018-05-08 | 4.650 | 2,600,303 | -6,000 | 0.11% | 12,091,409 |
| 2018-05-07 | 2018-05-03 | 4.750 | 2,606,303 | -202,000 | 0.11% | 12,379,939 |
| 2018-05-04 | 2018-05-02 | 4.800 | 2,808,303 | -2,000 | 0.12% | 13,479,854 |
| 2018-05-03 | 2018-04-30 | 4.750 | 2,810,303 | +10,000 | 0.12% | 13,348,939 |
| 2018-04-27 | 2018-04-25 | 4.550 | 2,800,303 | +2,000 | 0.12% | 12,741,379 |
| 2018-04-23 | 2018-04-19 | 4.700 | 2,798,303 | -70,000 | 0.12% | 13,152,024 |
| 2018-04-20 | 2018-04-18 | 4.850 | 2,868,303 | -40,000 | 0.12% | 13,911,270 |
| 2018-04-19 | 2018-04-17 | 5.020 | 2,908,303 | -82,000 | 0.12% | 14,599,681 |
| 2018-04-18 | 2018-04-16 | 5.290 | 2,990,303 | -20,000 | 0.12% | 15,818,703 |
| 2018-04-12 | 2018-04-10 | 5.670 | 3,010,303 | -232,000 | 0.12% | 17,068,418 |
| 2018-04-11 | 2018-04-09 | 5.540 | 3,242,303 | -324,000 | 0.13% | 17,962,359 |
| 2018-04-10 | 2018-04-06 | 5.320 | 3,566,303 | +344,000 | 0.15% | 18,972,732 |
| 2018-04-09 | 2018-04-04 | 4.180 | 3,222,303 | -4,000 | 0.13% | 13,469,227 |
| 2018-04-03 | 2018-03-28 | 4.280 | 3,226,303 | +2,000 | 0.13% | 13,808,577 |
| 2018-03-28 | 2018-03-26 | 4.270 | 3,224,303 | +2,000 | 0.13% | 13,767,774 |
| 2018-03-26 | 2018-03-22 | 4.370 | 3,222,303 | -18,000 | 0.13% | 14,081,464 |
| 2018-03-23 | 2018-03-21 | 4.370 | 3,240,303 | +6,000 | 0.13% | 14,160,124 |
| 2018-03-21 | 2018-03-19 | 4.570 | 3,234,303 | +2,000 | 0.13% | 14,780,765 |
| 2018-03-15 | 2018-03-13 | 4.630 | 3,232,303 | +2,000 | 0.13% | 14,965,563 |
| 2018-03-14 | 2018-03-12 | 4.520 | 3,230,303 | +2,000 | 0.13% | 14,600,970 |
| 2018-03-12 | 2018-03-08 | 4.550 | 3,228,303 | +2,000 | 0.13% | 14,688,779 |
| 2018-03-09 | 2018-03-07 | 4.570 | 3,226,303 | +4,000 | 0.13% | 14,744,205 |
| 2018-03-08 | 2018-03-06 | 4.750 | 3,222,303 | +2,000 | 0.13% | 15,305,939 |
| 2018-02-28 | 2018-02-26 | 5.130 | 3,220,303 | +12,000 | 0.13% | 16,520,154 |
| 2018-02-26 | 2018-02-22 | 5.230 | 3,208,303 | +8,000 | 0.13% | 16,779,425 |
| 2018-02-23 | 2018-02-21 | 5.280 | 3,200,303 | +4,000 | 0.13% | 16,897,600 |
| 2018-02-21 | 2018-02-15 | 5.200 | 3,196,303 | +2,000 | 0.13% | 16,620,776 |
| 2018-02-13 | 2018-02-09 | 4.870 | 3,194,303 | -6,000 | 0.13% | 15,556,256 |
| 2018-02-12 | 2018-02-08 | 5.090 | 3,200,303 | -8,000 | 0.13% | 16,289,542 |
| 2018-02-09 | 2018-02-07 | 5.160 | 3,208,303 | -2,000 | 0.13% | 16,554,843 |
| 2018-02-08 | 2018-02-06 | 5.150 | 3,210,303 | +2,000 | 0.13% | 16,533,060 |
| 2018-02-07 | 2018-02-05 | 5.600 | 3,208,303 | +4,000 | 0.13% | 17,966,497 |
| 2018-01-31 | 2018-01-29 | 5.980 | 3,204,303 | -10,000 | 0.13% | 19,161,732 |
| 2018-01-30 | 2018-01-26 | 6.090 | 3,214,303 | +14,000 | 0.13% | 19,575,105 |
| 2018-01-29 | 2018-01-25 | 5.830 | 3,200,303 | +4,000 | 0.13% | 18,657,766 |
| 2018-01-26 | 2018-01-24 | 5.970 | 3,196,303 | -8,000 | 0.13% | 19,081,929 |
| 2018-01-22 | 2018-01-18 | 6.000 | 3,204,303 | -38,000 | 0.13% | 19,225,818 |
| 2018-01-18 | 2018-01-16 | 6.130 | 3,242,303 | +2,000 | 0.13% | 19,875,317 |
| 2018-01-17 | 2018-01-15 | 5.900 | 3,240,303 | -2,000 | 0.13% | 19,117,788 |
| 2018-01-16 | 2018-01-12 | 6.030 | 3,242,303 | +18,000 | 0.13% | 19,551,087 |
| 2018-01-15 | 2018-01-11 | 6.340 | 3,224,303 | -16,000 | 0.13% | 20,442,081 |
| 2018-01-12 | 2018-01-10 | 6.430 | 3,240,303 | +36,000 | 0.13% | 20,835,148 |
| 2018-01-11 | 2018-01-09 | 6.600 | 3,204,303 | +78,000 | 0.13% | 21,148,400 |
| 2018-01-09 | 2018-01-05 | 6.000 | 3,126,303 | -4,000 | 0.13% | 18,757,818 |
| 2018-01-08 | 2018-01-04 | 6.140 | 3,130,303 | -12,000 | 0.13% | 19,220,060 |
| 2018-01-05 | 2018-01-03 | 5.780 | 3,142,303 | +2,000 | 0.13% | 18,162,511 |
| 2018-01-04 | 2018-01-02 | 5.680 | 3,140,303 | -14,000 | 0.13% | 17,836,921 |
| 2018-01-03 | 2017-12-29 | 5.450 | 3,154,303 | -2,000 | 0.13% | 17,190,951 |
| 2017-12-28 | 2017-12-22 | 5.380 | 3,156,303 | +20,000 | 0.13% | 16,980,910 |
| 2017-12-27 | 2017-12-21 | 5.450 | 3,136,303 | -18,000 | 0.13% | 17,092,851 |
| 2017-12-22 | 2017-12-20 | 5.120 | 3,154,303 | +18,000 | 0.13% | 16,150,031 |
| 2017-12-21 | 2017-12-19 | 5.110 | 3,136,303 | -40,000 | 0.13% | 16,026,508 |
| 2017-12-20 | 2017-12-18 | 4.880 | 3,176,303 | +226,000 | 0.13% | 15,500,359 |
| 2017-12-19 | 2017-12-15 | 4.750 | 2,950,303 | +34,000 | 0.12% | 14,013,939 |
| 2017-12-14 | 2017-12-12 | 4.860 | 2,916,303 | -22,000 | 0.12% | 14,173,233 |
| 2017-12-13 | 2017-12-11 | 4.850 | 2,938,303 | +10,000 | 0.12% | 14,250,770 |
| 2017-12-12 | 2017-12-08 | 4.990 | 2,928,303 | +8,000 | 0.12% | 14,612,232 |
| 2017-12-11 | 2017-12-07 | 4.800 | 2,920,303 | +8,000 | 0.12% | 14,017,454 |
| 2017-12-04 | 2017-11-30 | 5.570 | 2,912,303 | +24,000 | 0.12% | 16,221,528 |
| 2017-11-30 | 2017-11-28 | 5.890 | 2,888,303 | -2,000 | 0.12% | 17,012,105 |
| 2017-11-27 | 2017-11-23 | 6.020 | 2,890,303 | +6,000 | 0.12% | 17,399,624 |
| 2017-11-20 | 2017-11-16 | 6.310 | 2,884,303 | +2,000 | 0.12% | 18,199,952 |
| 2017-11-15 | 2017-11-13 | 6.440 | 2,882,303 | +2,000 | 0.12% | 18,562,031 |
| 2017-11-14 | 2017-11-10 | 6.520 | 2,880,303 | +6,000 | 0.12% | 18,779,576 |
| 2017-11-13 | 2017-11-09 | 6.610 | 2,874,303 | +12,000 | 0.12% | 18,999,143 |
| 2017-11-01 | 2017-10-30 | 6.750 | 2,862,303 | -20,000 | 0.12% | 19,320,545 |
| 2017-10-26 | 2017-10-24 | 6.850 | 2,882,303 | -20,000 | 0.12% | 19,743,776 |
| 2017-10-25 | 2017-10-23 | 6.970 | 2,902,303 | -50,000 | 0.12% | 20,229,052 |
| 2017-10-24 | 2017-10-20 | 7.040 | 2,952,303 | -16,000 | 0.12% | 20,784,213 |
| 2017-10-23 | 2017-10-19 | 7.000 | 2,968,303 | +2,000 | 0.12% | 20,778,121 |
| 2017-10-20 | 2017-10-18 | 6.930 | 2,966,303 | +2,000 | 0.12% | 20,556,480 |
| 2017-10-17 | 2017-10-13 | 6.940 | 2,964,303 | -6,000 | 0.12% | 20,572,263 |
| 2017-10-16 | 2017-10-12 | 6.960 | 2,970,303 | -6,000 | 0.12% | 20,673,309 |
| 2017-10-13 | 2017-10-11 | 6.990 | 2,976,303 | -10,000 | 0.12% | 20,804,358 |
| 2017-10-12 | 2017-10-10 | 7.080 | 2,986,303 | +28,000 | 0.12% | 21,143,025 |
| 2017-10-10 | 2017-10-06 | 7.230 | 2,958,303 | +24,000 | 0.12% | 21,388,531 |
| 2017-10-04 | 2017-09-29 | 6.940 | 2,934,303 | -120,000 | 0.12% | 20,364,063 |
| 2017-10-03 | 2017-09-28 | 6.750 | 3,054,303 | +70,000 | 0.13% | 20,616,545 |
| 2017-09-29 | 2017-09-27 | 6.850 | 2,984,303 | -2,000 | 0.12% | 20,442,476 |
| 2017-09-28 | 2017-09-26 | 6.950 | 2,986,303 | -8,000 | 0.12% | 20,754,806 |
| 2017-09-27 | 2017-09-25 | 6.860 | 2,994,303 | -274,000 | 0.12% | 20,540,919 |
| 2017-09-26 | 2017-09-22 | 7.160 | 3,268,303 | +38,000 | 0.13% | 23,401,049 |
| 2017-09-25 | 2017-09-21 | 7.130 | 3,230,303 | +44,000 | 0.13% | 23,032,060 |
| 2017-09-22 | 2017-09-20 | 7.300 | 3,186,303 | -12,000 | 0.13% | 23,260,012 |
| 2017-09-21 | 2017-09-19 | 6.930 | 3,198,303 | -6,000 | 0.13% | 22,164,240 |
| 2017-09-20 | 2017-09-18 | 7.110 | 3,204,303 | +18,000 | 0.13% | 22,782,594 |
| 2017-09-19 | 2017-09-15 | 7.330 | 3,186,303 | -178,000 | 0.13% | 23,355,601 |
| 2017-09-18 | 2017-09-14 | 7.490 | 3,364,303 | +180,000 | 0.14% | 25,198,629 |
| 2017-09-15 | 2017-09-13 | 7.400 | 3,184,303 | -64,000 | 0.13% | 23,563,842 |
| 2017-09-14 | 2017-09-12 | 6.600 | 3,248,303 | -10,000 | 0.13% | 21,438,800 |
| 2017-09-13 | 2017-09-11 | 6.490 | 3,258,303 | -2,680 | 0.13% | 21,146,386 |
| 2017-09-12 | 2017-09-08 | 6.500 | 3,260,983 | +42,000 | 0.13% | 21,196,390 |
| 2017-09-11 | 2017-09-07 | 6.500 | 3,218,983 | -14,000 | 0.13% | 20,923,390 |
| 2017-09-08 | 2017-09-06 | 6.520 | 3,232,983 | +36,000 | 0.13% | 21,079,049 |
| 2017-09-05 | 2017-09-01 | 6.710 | 3,196,983 | +18,000 | 0.13% | 21,451,756 |
| 2017-09-04 | 2017-08-31 | 6.880 | 3,178,983 | -172,000 | 0.13% | 21,871,403 |
| 2017-09-01 | 2017-08-30 | 6.700 | 3,350,983 | -106,000 | 0.14% | 22,451,586 |
| 2017-08-31 | 2017-08-29 | 6.920 | 3,456,983 | +164,000 | 0.14% | 23,922,322 |
| 2017-08-30 | 2017-08-28 | 7.100 | 3,292,983 | +136,000 | 0.14% | 23,380,179 |
| 2017-08-29 | 2017-08-25 | 7.270 | 3,156,983 | +62,000 | 0.13% | 22,951,266 |
| 2017-08-28 | 2017-08-24 | 7.500 | 3,094,983 | +14,000 | 0.13% | 23,212,372 |
| 2017-08-25 | 2017-08-22 | 7.490 | 3,080,983 | -56,000 | 0.13% | 23,076,563 |
| 2017-08-24 | 2017-08-21 | 7.100 | 3,136,983 | -222,000 | 0.13% | 22,272,579 |
| 2017-08-22 | 2017-08-18 | 6.620 | 3,358,983 | +628,000 | 0.14% | 22,236,467 |
| 2017-08-21 | 2017-08-17 | 6.280 | 2,730,983 | +46,000 | 0.11% | 17,150,573 |
| 2017-08-18 | 2017-08-16 | 6.170 | 2,684,983 | +78,000 | 0.11% | 16,566,345 |
| 2017-08-17 | 2017-08-15 | 5.470 | 2,606,983 | -2,000 | 0.11% | 14,260,197 |
| 2017-08-16 | 2017-08-14 | 5.450 | 2,608,983 | -4,000 | 0.11% | 14,218,957 |
| 2017-08-15 | 2017-08-11 | 5.360 | 2,612,983 | -20,000 | 0.11% | 14,005,589 |
| 2017-08-14 | 2017-08-10 | 5.490 | 2,632,983 | +20,000 | 0.11% | 14,455,077 |
| 2017-08-09 | 2017-08-07 | 5.460 | 2,612,983 | -16,000 | 0.11% | 14,266,887 |
| 2017-08-08 | 2017-08-04 | 5.400 | 2,628,983 | +8,000 | 0.11% | 14,196,508 |
| 2017-08-02 | 2017-07-31 | 5.300 | 2,620,983 | -8,000 | 0.11% | 13,891,210 |
| 2017-08-01 | 2017-07-28 | 5.380 | 2,628,983 | +6,000 | 0.11% | 14,143,929 |
| 2017-07-31 | 2017-07-27 | 5.490 | 2,622,983 | -4,000 | 0.11% | 14,400,177 |
| 2017-07-28 | 2017-07-26 | 5.410 | 2,626,983 | -2,000 | 0.11% | 14,211,978 |
| 2017-07-27 | 2017-07-25 | 5.100 | 2,628,983 | -14,000 | 0.11% | 13,407,813 |
| 2017-07-26 | 2017-07-24 | 4.770 | 2,642,983 | -64,000 | 0.11% | 12,607,029 |
| 2017-07-25 | 2017-07-21 | 4.430 | 2,706,983 | +4,000 | 0.11% | 11,991,935 |
| 2017-07-24 | 2017-07-20 | 4.450 | 2,702,983 | -14,000 | 0.11% | 12,028,274 |
| 2017-07-20 | 2017-07-18 | 4.480 | 2,716,983 | -16,000 | 0.11% | 12,172,084 |
| 2017-07-17 | 2017-07-13 | 4.550 | 2,732,983 | -50,000 | 0.11% | 12,435,073 |
| 2017-07-14 | 2017-07-12 | 4.420 | 2,782,983 | -20,000 | 0.11% | 12,300,785 |
| 2017-07-13 | 2017-07-11 | 4.480 | 2,802,983 | -6,000 | 0.12% | 12,557,364 |
| 2017-07-10 | 2017-07-06 | 4.530 | 2,808,983 | +28,000 | 0.12% | 12,724,693 |
| 2017-06-20 | 2017-06-16 | 4.490 | 2,780,983 | -500,000 | 0.11% | 12,486,614 |
| 2017-06-15 | 2017-06-13 | 4.390 | 3,280,983 | -2,000 | 0.14% | 14,403,515 |
| 2017-06-09 | 2017-06-07 | 4.550 | 3,282,983 | -252,000 | 0.14% | 14,937,573 |
| 2017-06-06 | 2017-06-02 | 4.500 | 3,534,983 | -20,000 | 0.15% | 15,907,424 |
| 2017-06-05 | 2017-06-01 | 4.500 | 3,554,983 | +20,000 | 0.15% | 15,997,424 |
| 2017-06-01 | 2017-05-29 | 4.480 | 3,534,983 | +10,000 | 0.15% | 15,836,724 |
| 2017-05-31 | 2017-05-26 | 4.350 | 3,524,983 | +22,000 | 0.15% | 15,333,676 |
| 2017-05-25 | 2017-05-23 | 3.780 | 3,502,983 | +20,000 | 0.14% | 13,241,276 |
| 2017-05-12 | 2017-05-10 | 4.200 | 3,482,983 | -20,000 | 0.14% | 14,628,529 |
| 2017-05-11 | 2017-05-09 | 4.180 | 3,502,983 | +20,000 | 0.14% | 14,642,469 |
| 2017-05-10 | 2017-05-08 | 4.150 | 3,482,983 | -20,000 | 0.14% | 14,454,379 |
| 2017-05-05 | 2017-05-02 | 4.340 | 3,502,983 | +20,000 | 0.14% | 15,202,946 |
| 2017-04-26 | 2017-04-24 | 4.500 | 3,482,983 | -20,000 | 0.14% | 15,673,424 |
| 2017-04-25 | 2017-04-21 | 4.600 | 3,502,983 | +26,000 | 0.14% | 16,113,722 |
| 2017-04-12 | 2017-04-10 | 4.820 | 3,476,983 | -20,000 | 0.14% | 16,759,058 |
| 2017-04-11 | 2017-04-07 | 4.970 | 3,496,983 | -108,000 | 0.14% | 17,380,006 |
| 2017-04-10 | 2017-04-06 | 4.850 | 3,604,983 | +20,000 | 0.15% | 17,484,168 |
| 2017-04-05 | 2017-03-31 | 4.880 | 3,584,983 | -18,000 | 0.15% | 17,494,717 |
| 2017-04-03 | 2017-03-30 | 4.960 | 3,602,983 | +18,000 | 0.15% | 17,870,796 |
| 2017-03-21 | 2017-03-17 | 5.140 | 3,584,983 | -12,000 | 0.15% | 18,426,813 |
| 2017-03-17 | 2017-03-15 | 5.190 | 3,596,983 | -40,000 | 0.15% | 18,668,342 |
| 2017-03-16 | 2017-03-14 | 5.130 | 3,636,983 | +12,000 | 0.15% | 18,657,723 |
| 2017-03-15 | 2017-03-13 | 5.190 | 3,624,983 | -4,000 | 0.15% | 18,813,662 |
| 2017-03-14 | 2017-03-10 | 5.210 | 3,628,983 | -6,000 | 0.15% | 18,907,001 |
| 2017-03-13 | 2017-03-09 | 5.160 | 3,634,983 | -12,000 | 0.15% | 18,756,512 |
| 2017-03-09 | 2017-03-07 | 5.340 | 3,646,983 | -4,000 | 0.15% | 19,474,889 |
| 2017-03-08 | 2017-03-06 | 5.370 | 3,650,983 | -16,000 | 0.15% | 19,605,779 |
| 2017-03-06 | 2017-03-02 | 5.120 | 3,666,983 | -4,000 | 0.15% | 18,774,953 |
| 2017-03-03 | 2017-03-01 | 5.130 | 3,670,983 | -78,000 | 0.15% | 18,832,143 |
| 2017-02-28 | 2017-02-24 | 5.140 | 3,748,983 | +206,000 | 0.15% | 19,269,773 |
| 2017-02-27 | 2017-02-23 | 5.150 | 3,542,983 | -8,000 | 0.15% | 18,246,362 |
| 2017-02-24 | 2017-02-22 | 5.320 | 3,550,983 | +18,000 | 0.15% | 18,891,230 |
| 2017-02-23 | 2017-02-21 | 5.200 | 3,532,983 | +16,000 | 0.15% | 18,371,512 |
| 2017-02-22 | 2017-02-20 | 5.400 | 3,516,983 | +6,000 | 0.15% | 18,991,708 |
| 2017-02-21 | 2017-02-17 | 5.600 | 3,510,983 | -62,000 | 0.14% | 19,661,505 |
| 2017-02-15 | 2017-02-13 | 5.350 | 3,572,983 | -36,000 | 0.15% | 19,115,459 |
| 2017-02-14 | 2017-02-10 | 5.200 | 3,608,983 | +36,000 | 0.15% | 18,766,712 |
| 2017-02-10 | 2017-02-08 | 5.140 | 3,572,983 | -4,000 | 0.15% | 18,365,133 |
| 2017-02-09 | 2017-02-07 | 5.150 | 3,576,983 | -20,000 | 0.15% | 18,421,462 |
| 2017-01-23 | 2017-01-19 | 5.280 | 3,596,983 | -24,000 | 0.15% | 18,992,070 |
| 2017-01-20 | 2017-01-18 | 5.340 | 3,620,983 | +30,000 | 0.15% | 19,336,049 |
| 2017-01-19 | 2017-01-17 | 5.250 | 3,590,983 | +20,000 | 0.15% | 18,852,661 |
| 2017-01-18 | 2017-01-16 | 5.290 | 3,570,983 | -20,000 | 0.15% | 18,890,500 |
| 2017-01-17 | 2017-01-13 | 5.400 | 3,590,983 | +20,000 | 0.15% | 19,391,308 |
| 2017-01-13 | 2017-01-11 | 5.360 | 3,570,983 | -20,000 | 0.15% | 19,140,469 |
| 2017-01-12 | 2017-01-10 | 5.400 | 3,590,983 | +20,000 | 0.15% | 19,391,308 |
| 2017-01-09 | 2017-01-05 | 5.580 | 3,570,983 | -20,000 | 0.15% | 19,926,085 |
| 2017-01-06 | 2017-01-04 | 5.490 | 3,590,983 | +50,000 | 0.15% | 19,714,497 |
| 2017-01-03 | 2016-12-29 | 5.500 | 3,540,983 | -10,000 | 0.15% | 19,475,406 |
| 2016-12-30 | 2016-12-28 | 5.570 | 3,550,983 | -10,000 | 0.15% | 19,778,975 |
| 2016-12-28 | 2016-12-22 | 5.520 | 3,560,983 | -20,000 | 0.15% | 19,656,626 |
| 2016-12-23 | 2016-12-21 | 5.630 | 3,580,983 | -4,000 | 0.15% | 20,160,934 |
| 2016-12-22 | 2016-12-20 | 5.580 | 3,584,983 | +24,000 | 0.15% | 20,004,205 |
| 2016-12-21 | 2016-12-19 | 5.590 | 3,560,983 | -82,000 | 0.15% | 19,905,895 |
| 2016-12-20 | 2016-12-16 | 5.740 | 3,642,983 | +74,000 | 0.15% | 20,910,722 |
| 2016-12-19 | 2016-12-15 | 5.560 | 3,568,983 | +18,000 | 0.15% | 19,843,545 |
| 2016-12-16 | 2016-12-14 | 5.670 | 3,550,983 | -80,000 | 0.15% | 20,134,074 |
| 2016-12-15 | 2016-12-13 | 5.670 | 3,630,983 | +130,000 | 0.15% | 20,587,674 |
| 2016-12-14 | 2016-12-12 | 5.690 | 3,500,983 | -8,000 | 0.15% | 19,920,593 |
| 2016-12-13 | 2016-12-09 | 5.780 | 3,508,983 | -24,000 | 0.15% | 20,281,922 |
| 2016-12-12 | 2016-12-08 | 5.900 | 3,532,983 | +28,000 | 0.15% | 20,844,600 |
| 2016-12-08 | 2016-12-06 | 5.770 | 3,504,983 | -20,000 | 0.15% | 20,223,752 |
| 2016-12-07 | 2016-12-05 | 5.780 | 3,524,983 | +4,000 | 0.15% | 20,374,402 |
| 2016-12-05 | 2016-12-01 | 5.860 | 3,520,983 | +10,000 | 0.15% | 20,632,960 |
| 2016-12-01 | 2016-11-29 | 5.880 | 3,510,983 | -24,000 | 0.15% | 20,644,580 |
| 2016-11-30 | 2016-11-28 | 5.880 | 3,534,983 | -14,000 | 0.15% | 20,785,700 |
| 2016-11-29 | 2016-11-25 | 5.780 | 3,548,983 | +20,000 | 0.15% | 20,513,122 |
| 2016-11-24 | 2016-11-22 | 5.830 | 3,528,983 | -6,000 | 0.15% | 20,573,971 |
| 2016-11-23 | 2016-11-21 | 5.780 | 3,534,983 | -52,000 | 0.15% | 20,432,202 |
| 2016-11-22 | 2016-11-18 | 5.850 | 3,586,983 | +52,000 | 0.15% | 20,983,851 |
| 2016-11-15 | 2016-11-11 | 6.070 | 3,534,983 | -14,000 | 0.15% | 21,457,347 |
| 2016-11-14 | 2016-11-10 | 6.020 | 3,548,983 | +38,000 | 0.15% | 21,364,878 |
| 2016-11-11 | 2016-11-09 | 6.090 | 3,510,983 | -20,000 | 0.15% | 21,381,886 |
| 2016-11-10 | 2016-11-08 | 6.120 | 3,530,983 | -16,000 | 0.15% | 21,609,616 |
| 2016-11-09 | 2016-11-07 | 5.700 | 3,546,983 | +50,000 | 0.15% | 20,217,803 |
| 2016-11-07 | 2016-11-03 | 5.600 | 3,496,983 | +10,000 | 0.15% | 19,583,105 |
| 2016-11-03 | 2016-11-01 | 5.670 | 3,486,983 | +8,000 | 0.15% | 19,771,194 |
| 2016-11-02 | 2016-10-31 | 5.700 | 3,478,983 | -8,000 | 0.14% | 19,830,203 |
| 2016-10-31 | 2016-10-27 | 5.790 | 3,486,983 | +16,000 | 0.15% | 20,189,632 |
| 2016-10-25 | 2016-10-20 | 5.960 | 3,470,983 | -22,000 | 0.14% | 20,687,059 |
| 2016-10-20 | 2016-10-18 | 6.000 | 3,492,983 | -2,000 | 0.15% | 20,957,898 |
| 2016-10-19 | 2016-10-17 | 6.050 | 3,494,983 | +20,000 | 0.15% | 21,144,647 |
| 2016-10-13 | 2016-10-11 | 5.960 | 3,474,983 | -50,000 | 0.14% | 20,710,899 |
| 2016-10-12 | 2016-10-07 | 5.960 | 3,524,983 | -20,000 | 0.15% | 21,008,899 |
| 2016-10-07 | 2016-10-05 | 6.000 | 3,544,983 | +20,000 | 0.15% | 21,269,898 |
| 2016-10-04 | 2016-09-30 | 6.150 | 3,524,983 | -74,000 | 0.15% | 21,678,645 |
| 2016-09-29 | 2016-09-27 | 6.100 | 3,598,983 | -40,000 | 0.15% | 21,953,796 |
| 2016-09-28 | 2016-09-26 | 6.280 | 3,638,983 | -50,000 | 0.15% | 22,852,813 |
| 2016-09-27 | 2016-09-23 | 6.240 | 3,688,983 | -42,000 | 0.15% | 23,019,254 |
| 2016-09-26 | 2016-09-22 | 6.590 | 3,730,983 | +20,000 | 0.16% | 24,587,178 |
| 2016-09-23 | 2016-09-21 | 6.100 | 3,710,983 | +30,000 | 0.15% | 22,636,996 |
| 2016-09-14 | 2016-09-12 | 5.820 | 3,680,983 | -50,000 | 0.15% | 21,423,321 |
| 2016-09-13 | 2016-09-09 | 5.910 | 3,730,983 | +150,000 | 0.16% | 22,050,110 |
| 2016-09-09 | 2016-09-07 | 5.910 | 3,580,983 | +6,000 | 0.15% | 21,163,610 |
| 2016-09-08 | 2016-09-06 | 5.870 | 3,574,983 | -12,000 | 0.15% | 20,985,150 |
| 2016-09-07 | 2016-09-05 | 5.810 | 3,586,983 | +6,000 | 0.15% | 20,840,371 |
| 2016-09-02 | 2016-08-31 | 6.010 | 3,580,983 | -42,000 | 0.15% | 21,521,708 |
| 2016-09-01 | 2016-08-30 | 6.050 | 3,622,983 | -2,000 | 0.15% | 21,919,047 |
| 2016-08-30 | 2016-08-26 | 5.850 | 3,624,983 | +20,000 | 0.15% | 21,206,151 |
| 2016-08-29 | 2016-08-25 | 5.870 | 3,604,983 | +20,000 | 0.15% | 21,161,250 |
| 2016-08-18 | 2016-08-16 | 6.100 | 3,584,983 | -4,000 | 0.15% | 21,868,396 |
| 2016-08-15 | 2016-08-11 | 6.100 | 3,588,983 | -24,000 | 0.15% | 21,892,796 |
| 2016-08-12 | 2016-08-10 | 6.110 | 3,612,983 | -16,000 | 0.15% | 22,075,326 |
| 2016-08-11 | 2016-08-09 | 6.020 | 3,628,983 | -44,000 | 0.15% | 21,846,478 |
| 2016-08-10 | 2016-08-08 | 6.310 | 3,672,983 | +32,000 | 0.15% | 23,176,523 |
| 2016-08-09 | 2016-08-05 | 5.650 | 3,640,983 | +14,000 | 0.15% | 20,571,554 |
| 2016-08-05 | 2016-08-03 | 5.860 | 3,626,983 | -84,000 | 0.15% | 21,254,120 |
| 2016-08-04 | 2016-08-01 | 5.940 | 3,710,983 | +12,000 | 0.15% | 22,043,239 |
| 2016-08-03 | 2016-07-29 | 5.980 | 3,698,983 | -20,000 | 0.15% | 22,119,918 |
| 2016-07-26 | 2016-07-22 | 6.500 | 3,718,983 | +12,000 | 0.16% | 24,173,390 |
| 2016-07-25 | 2016-07-21 | 6.560 | 3,706,983 | +4,000 | 0.15% | 24,317,808 |
| 2016-07-21 | 2016-07-19 | 6.600 | 3,702,983 | -8,000 | 0.15% | 24,439,688 |
| 2016-07-20 | 2016-07-18 | 6.650 | 3,710,983 | +16,000 | 0.15% | 24,678,037 |
| 2016-07-19 | 2016-07-15 | 6.620 | 3,694,983 | -10,000 | 0.15% | 24,460,787 |
| 2016-07-18 | 2016-07-14 | 6.640 | 3,704,983 | +10,000 | 0.15% | 24,601,087 |
| 2016-07-15 | 2016-07-13 | 6.610 | 3,694,983 | -8,000 | 0.15% | 24,423,838 |
| 2016-07-14 | 2016-07-12 | 6.530 | 3,702,983 | -6,000 | 0.15% | 24,180,479 |
| 2016-07-13 | 2016-07-11 | 6.560 | 3,708,983 | -36,000 | 0.15% | 24,330,928 |
| 2016-07-12 | 2016-07-08 | 6.600 | 3,744,983 | -2,000 | 0.16% | 24,716,888 |
| 2016-07-11 | 2016-07-07 | 6.600 | 3,746,983 | -10,000 | 0.16% | 24,730,088 |
| 2016-07-07 | 2016-07-05 | 6.590 | 3,756,983 | -10,000 | 0.16% | 24,758,518 |
| 2016-07-06 | 2016-07-04 | 6.800 | 3,766,983 | +68,000 | 0.16% | 25,615,484 |
| 2016-07-05 | 2016-06-30 | 6.620 | 3,698,983 | +8,000 | 0.15% | 24,487,267 |
| 2016-07-04 | 2016-06-29 | 6.600 | 3,690,983 | -6,000 | 0.15% | 24,360,488 |
| 2016-06-30 | 2016-06-28 | 6.680 | 3,696,983 | -4,000 | 0.15% | 24,695,846 |
| 2016-06-29 | 2016-06-27 | 6.590 | 3,700,983 | +10,000 | 0.15% | 24,389,478 |
| 2016-06-28 | 2016-06-24 | 6.680 | 3,690,983 | -56,000 | 0.15% | 24,655,766 |
| 2016-06-27 | 2016-06-23 | 7.070 | 3,746,983 | -20,000 | 0.16% | 26,491,170 |
| 2016-06-22 | 2016-06-20 | 7.100 | 3,766,983 | +6,000 | 0.16% | 26,745,579 |
| 2016-06-21 | 2016-06-17 | 7.420 | 3,760,983 | -30,000 | 0.16% | 27,906,494 |
| 2016-06-20 | 2016-06-16 | 7.100 | 3,790,983 | -28,000 | 0.16% | 26,915,979 |
| 2016-06-17 | 2016-06-15 | 6.400 | 3,818,983 | +12,000 | 0.16% | 24,441,491 |
| 2016-06-16 | 2016-06-14 | 5.840 | 3,806,983 | +30,000 | 0.16% | 22,232,781 |
| 2016-06-15 | 2016-06-13 | 6.030 | 3,776,983 | -18,000 | 0.16% | 22,775,207 |
| 2016-06-13 | 2016-06-08 | 6.350 | 3,794,983 | -22,000 | 0.16% | 24,098,142 |
| 2016-06-07 | 2016-06-03 | 6.210 | 3,816,983 | +6,000 | 0.16% | 23,703,464 |
| 2016-06-06 | 2016-06-02 | 6.280 | 3,810,983 | +4,000 | 0.16% | 23,932,973 |
| 2016-06-03 | 2016-06-01 | 6.330 | 3,806,983 | +20,000 | 0.16% | 24,098,202 |
| 2016-06-02 | 2016-05-31 | 6.500 | 3,786,983 | -12,000 | 0.16% | 24,615,390 |
| 2016-06-01 | 2016-05-30 | 6.520 | 3,798,983 | +10,000 | 0.16% | 24,769,369 |
| 2016-05-31 | 2016-05-27 | 6.280 | 3,788,983 | -12,000 | 0.16% | 23,794,813 |
| 2016-05-30 | 2016-05-26 | 6.180 | 3,800,983 | +8,000 | 0.16% | 23,490,075 |
| 2016-05-27 | 2016-05-25 | 6.320 | 3,792,983 | +30,000 | 0.16% | 23,971,653 |
| 2016-05-26 | 2016-05-24 | 6.670 | 3,762,983 | -4,000 | 0.16% | 25,099,097 |
| 2016-05-25 | 2016-05-23 | 6.690 | 3,766,983 | +12,000 | 0.16% | 25,201,116 |
| 2016-05-24 | 2016-05-20 | 6.800 | 3,754,983 | -2,000 | 0.16% | 25,533,884 |
| 2016-05-23 | 2016-05-19 | 6.770 | 3,756,983 | +12,000 | 0.16% | 25,434,775 |
| 2016-05-20 | 2016-05-18 | 7.250 | 3,744,983 | +52,000 | 0.16% | 27,151,127 |
| 2016-05-19 | 2016-05-17 | 7.960 | 3,692,983 | +34,000 | 0.15% | 29,396,145 |
| 2016-05-18 | 2016-05-16 | 7.450 | 3,658,983 | -36,000 | 0.15% | 27,259,423 |
| 2016-05-17 | 2016-05-13 | 6.500 | 3,694,983 | +40,000 | 0.15% | 24,017,390 |
| 2016-05-16 | 2016-05-12 | 6.000 | 3,654,983 | -2,000 | 0.15% | 21,929,898 |
| 2016-05-13 | 2016-05-11 | 5.000 | 3,656,983 | +30,000 | 0.15% | 18,284,915 |
| 2016-05-10 | 2016-05-06 | 5.000 | 3,626,983 | +2,000 | 0.15% | 18,134,915 |
| 2016-05-06 | 2016-05-04 | 5.140 | 3,624,983 | -26,000 | 0.15% | 18,632,413 |
| 2016-05-05 | 2016-05-03 | 5.040 | 3,650,983 | +6,000 | 0.15% | 18,400,954 |
| 2016-05-03 | 2016-04-28 | 5.420 | 3,644,983 | -10,000 | 0.15% | 19,755,808 |
| 2016-04-28 | 2016-04-26 | 5.730 | 3,654,983 | -6,000 | 0.15% | 20,943,053 |
| 2016-04-27 | 2016-04-25 | 5.860 | 3,660,983 | +26,000 | 0.15% | 21,453,360 |
| 2016-04-25 | 2016-04-21 | 5.660 | 3,634,983 | +20,000 | 0.15% | 20,574,004 |
| 2016-04-22 | 2016-04-20 | 5.700 | 3,614,983 | -10,000 | 0.15% | 20,605,403 |
| 2016-04-19 | 2016-04-15 | 5.750 | 3,624,983 | -6,000 | 0.15% | 20,843,652 |
| 2016-04-18 | 2016-04-14 | 5.800 | 3,630,983 | +8,000 | 0.15% | 21,059,701 |
| 2016-04-15 | 2016-04-13 | 6.000 | 3,622,983 | +52,000 | 0.15% | 21,737,898 |
| 2016-04-14 | 2016-04-12 | 5.860 | 3,570,983 | +10,000 | 0.15% | 20,925,960 |
| 2016-04-13 | 2016-04-11 | 5.800 | 3,560,983 | -18,000 | 0.15% | 20,653,701 |
| 2016-04-12 | 2016-04-08 | 5.700 | 3,578,983 | +32,000 | 0.15% | 20,400,203 |
| 2016-04-11 | 2016-04-07 | 5.800 | 3,546,983 | -10,000 | 0.15% | 20,572,501 |
| 2016-04-08 | 2016-04-06 | 5.950 | 3,556,983 | +6,000 | 0.15% | 21,164,049 |
| 2016-04-07 | 2016-04-05 | 5.990 | 3,550,983 | -10,000 | 0.15% | 21,270,388 |
| 2016-04-06 | 2016-04-01 | 5.930 | 3,560,983 | -20,000 | 0.15% | 21,116,629 |
| 2016-03-31 | 2016-03-29 | 5.970 | 3,580,983 | +20,000 | 0.15% | 21,378,469 |
| 2016-03-30 | 2016-03-24 | 6.260 | 3,560,983 | +4,000 | 0.15% | 22,291,754 |
| 2016-03-29 | 2016-03-23 | 6.550 | 3,556,983 | -50,000 | 0.15% | 23,298,239 |
| 2016-03-24 | 2016-03-22 | 6.600 | 3,606,983 | +38,000 | 0.15% | 23,806,088 |
| 2016-03-23 | 2016-03-21 | 5.830 | 3,568,983 | -18,000 | 0.15% | 20,807,171 |
| 2016-03-22 | 2016-03-18 | 5.600 | 3,586,983 | +2,000 | 0.15% | 20,087,105 |
| 2016-03-21 | 2016-03-17 | 4.590 | 3,584,983 | +68,000 | 0.15% | 16,455,072 |
| 2016-03-18 | 2016-03-16 | 4.760 | 3,516,983 | +10,000 | 0.15% | 16,740,839 |
| 2016-03-11 | 2016-03-09 | 5.800 | 3,506,983 | -30,000 | 0.15% | 20,340,501 |
| 2016-03-10 | 2016-03-08 | 5.930 | 3,536,983 | -4,000 | 0.15% | 20,974,309 |
| 2016-03-08 | 2016-03-04 | 5.970 | 3,540,983 | +4,000 | 0.15% | 21,139,669 |
| 2016-03-04 | 2016-03-02 | 6.000 | 3,536,983 | +4,000 | 0.15% | 21,221,898 |
| 2016-03-03 | 2016-03-01 | 5.990 | 3,532,983 | -50,000 | 0.15% | 21,162,568 |
| 2016-02-29 | 2016-02-25 | 6.080 | 3,582,983 | -50,000 | 0.15% | 21,784,537 |
| 2016-02-26 | 2016-02-24 | 6.090 | 3,632,983 | -6,000 | 0.15% | 22,124,866 |
| 2016-02-25 | 2016-02-23 | 6.160 | 3,638,983 | -2,000 | 0.15% | 22,416,135 |
| 2016-02-22 | 2016-02-18 | 6.300 | 3,640,983 | +8,000 | 0.15% | 22,938,193 |
| 2016-02-19 | 2016-02-17 | 6.200 | 3,632,983 | -24,000 | 0.15% | 22,524,495 |
| 2016-02-18 | 2016-02-16 | 6.200 | 3,656,983 | +16,000 | 0.15% | 22,673,295 |
| 2016-02-17 | 2016-02-15 | 5.970 | 3,640,983 | +40,000 | 0.15% | 21,736,669 |
| 2016-02-16 | 2016-02-12 | 6.040 | 3,600,983 | +40,000 | 0.15% | 21,749,937 |
| 2016-02-15 | 2016-02-11 | 6.240 | 3,560,983 | +12,000 | 0.15% | 22,220,534 |
| 2016-02-12 | 2016-02-05 | 6.550 | 3,548,983 | +30,000 | 0.15% | 23,245,839 |
| 2016-02-04 | 2016-02-02 | 6.120 | 3,518,983 | +16,000 | 0.15% | 21,536,176 |
| 2016-02-03 | 2016-02-01 | 6.090 | 3,502,983 | +24,000 | 0.15% | 21,333,166 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,478,983 | +10,000 | 0.14% | 23,309,186 |
| 2016-02-01 | 2016-01-28 | 6.940 | 3,468,983 | +4,000 | 0.14% | 24,074,742 |
| 2016-01-28 | 2016-01-26 | 7.050 | 3,464,983 | -10,000 | 0.14% | 24,428,130 |
| 2016-01-25 | 2016-01-21 | 7.100 | 3,474,983 | -40,000 | 0.14% | 24,672,379 |
| 2016-01-18 | 2016-01-14 | 8.300 | 3,514,983 | +4,000 | 0.15% | 29,174,359 |
| 2016-01-14 | 2016-01-12 | 8.850 | 3,510,983 | -2,000 | 0.15% | 31,072,200 |
| 2016-01-11 | 2016-01-07 | 8.500 | 3,512,983 | +38,000 | 0.15% | 29,860,356 |
| 2016-01-08 | 2016-01-06 | 9.480 | 3,474,983 | +28,000 | 0.14% | 32,942,839 |
| 2016-01-06 | 2016-01-04 | 9.710 | 3,446,983 | -34,000 | 0.14% | 33,470,205 |
| 2016-01-04 | 2015-12-29 | 9.990 | 3,480,983 | -10,000 | 0.15% | 34,775,020 |
| 2015-12-30 | 2015-12-28 | 9.950 | 3,490,983 | -14,000 | 0.15% | 34,735,281 |
| 2015-12-29 | 2015-12-24 | 10.000 | 3,504,983 | +18,000 | 0.15% | 35,049,830 |
| 2015-12-23 | 2015-12-21 | 10.600 | 3,486,983 | +2,000 | 0.15% | 36,962,020 |
| 2015-12-22 | 2015-12-18 | 11.500 | 3,484,983 | -12,000 | 0.15% | 40,077,304 |
| 2015-12-18 | 2015-12-16 | 9.980 | 3,496,983 | -8,000 | 0.15% | 34,899,890 |
| 2015-12-16 | 2015-12-14 | 10.060 | 3,504,983 | -34,000 | 0.15% | 35,260,129 |
| 2015-12-15 | 2015-12-11 | 10.000 | 3,538,983 | -26,000 | 0.15% | 35,389,830 |
| 2015-12-14 | 2015-12-10 | 10.300 | 3,564,983 | -2,000 | 0.15% | 36,719,325 |
| 2015-12-10 | 2015-12-08 | 10.100 | 3,566,983 | -4,000 | 0.15% | 36,026,528 |
| 2015-12-08 | 2015-12-04 | 10.580 | 3,570,983 | +10,000 | 0.15% | 37,781,000 |
| 2015-12-07 | 2015-12-03 | 10.880 | 3,560,983 | +10,000 | 0.15% | 38,743,495 |
| 2015-12-04 | 2015-12-02 | 11.020 | 3,550,983 | +10,000 | 0.15% | 39,131,833 |
| 2015-12-02 | 2015-11-30 | 11.500 | 3,540,983 | +480,000 | 0.15% | 40,721,304 |
| 2015-11-30 | 2015-11-26 | 12.700 | 3,060,983 | -8,000 | 0.13% | 38,874,484 |
| 2015-11-25 | 2015-11-23 | 12.900 | 3,068,983 | -20,000 | 0.13% | 39,589,881 |
| 2015-11-24 | 2015-11-20 | 13.000 | 3,088,983 | +12,000 | 0.13% | 40,156,779 |
| 2015-11-23 | 2015-11-19 | 13.060 | 3,076,983 | +16,000 | 0.13% | 40,185,398 |
| 2015-11-20 | 2015-11-18 | 13.220 | 3,060,983 | +4,000 | 0.13% | 40,466,195 |
| 2015-11-19 | 2015-11-17 | 13.360 | 3,056,983 | +536,000 | 0.13% | 40,841,293 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,520,983 | +6,000 | 0.11% | 33,680,333 |
| 2015-11-17 | 2015-11-13 | 13.920 | 2,514,983 | -12,000 | 0.10% | 35,008,563 |
| 2015-11-16 | 2015-11-12 | 13.860 | 2,526,983 | +6,000 | 0.11% | 35,023,984 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,520,983 | -26,000 | 0.11% | 34,487,047 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,546,983 | -4,000 | 0.11% | 30,920,374 |
| 2015-11-10 | 2015-11-06 | 11.800 | 2,550,983 | -2,000 | 0.11% | 30,101,599 |
| 2015-11-04 | 2015-11-02 | 11.240 | 2,552,983 | +10,000 | 0.56% | 28,695,529 |
| 2015-11-03 | 2015-10-30 | 11.340 | 2,542,983 | +14,000 | 0.56% | 28,837,427 |
| 2015-10-28 | 2015-10-26 | 11.180 | 2,528,983 | +32,000 | 0.55% | 28,274,030 |
| 2015-10-26 | 2015-10-22 | 11.660 | 2,496,983 | +2,000 | 0.55% | 29,114,822 |
| 2015-10-23 | 2015-10-20 | 11.680 | 2,494,983 | -4,000 | 0.55% | 29,141,401 |
| 2015-10-22 | 2015-10-19 | 11.980 | 2,498,983 | +18,000 | 0.55% | 29,937,816 |
| 2015-10-20 | 2015-10-16 | 11.620 | 2,480,983 | +16,000 | 0.54% | 28,829,022 |
| 2015-10-19 | 2015-10-15 | 11.660 | 2,464,983 | +40,000 | 0.54% | 28,741,702 |
| 2015-10-15 | 2015-10-13 | 12.000 | 2,424,983 | -2,000 | 0.53% | 29,099,796 |
| 2015-10-14 | 2015-10-12 | 11.520 | 2,426,983 | -2,000 | 0.53% | 27,958,844 |
| 2015-10-13 | 2015-10-09 | 11.820 | 2,428,983 | -4,000 | 0.53% | 28,710,579 |
| 2015-10-12 | 2015-10-08 | 12.200 | 2,432,983 | -6,000 | 0.53% | 29,682,393 |
| 2015-10-07 | 2015-10-05 | 9.930 | 2,438,983 | -24,000 | 0.53% | 24,219,101 |
| 2015-10-06 | 2015-10-02 | 9.770 | 2,462,983 | +24,000 | 0.54% | 24,063,344 |
| 2015-10-05 | 2015-09-30 | 10.000 | 2,438,983 | +136,000 | 0.53% | 24,389,830 |
| 2015-10-02 | 2015-09-29 | 10.800 | 2,302,983 | +2,000 | 0.50% | 24,872,216 |
| 2015-09-29 | 2015-09-24 | 11.700 | 2,300,983 | +2,000 | 0.50% | 26,921,501 |
| 2015-09-24 | 2015-09-22 | 11.860 | 2,298,983 | -24,000 | 0.50% | 27,265,938 |
| 2015-09-22 | 2015-09-18 | 11.500 | 2,322,983 | -4,000 | 0.51% | 26,714,304 |
| 2015-09-21 | 2015-09-17 | 11.540 | 2,326,983 | -4,000 | 0.51% | 26,853,384 |
| 2015-09-18 | 2015-09-16 | 11.620 | 2,330,983 | +24,000 | 0.51% | 27,086,022 |
| 2015-09-17 | 2015-09-15 | 11.400 | 2,306,983 | -8,000 | 0.51% | 26,299,606 |
| 2015-09-16 | 2015-09-14 | 11.400 | 2,314,983 | +6,000 | 0.51% | 26,390,806 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,308,983 | +12,000 | 0.51% | 27,569,257 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,296,983 | -14,000 | 0.50% | 27,517,856 |
| 2015-09-10 | 2015-09-08 | 11.920 | 2,310,983 | +4,000 | 0.51% | 27,546,917 |
| 2015-09-04 | 2015-09-01 | 11.720 | 2,306,983 | -4,000 | 0.51% | 27,037,841 |
| 2015-09-02 | 2015-08-31 | 11.820 | 2,310,983 | -4,000 | 0.51% | 27,315,819 |
| 2015-09-01 | 2015-08-28 | 12.000 | 2,314,983 | -18,000 | 0.51% | 27,779,796 |
| 2015-08-31 | 2015-08-27 | 10.960 | 2,332,983 | -12,000 | 0.51% | 25,569,494 |
| 2015-08-28 | 2015-08-26 | 9.900 | 2,344,983 | +46,000 | 0.51% | 23,215,332 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,298,983 | +6,000 | 0.50% | 23,725,505 |
| 2015-08-24 | 2015-08-20 | 11.400 | 2,292,983 | +160,000 | 0.50% | 26,140,006 |
| 2015-08-21 | 2015-08-19 | 11.480 | 2,132,983 | +14,000 | 0.47% | 24,486,645 |
| 2015-08-20 | 2015-08-18 | 11.780 | 2,118,983 | +118,000 | 0.46% | 24,961,620 |
| 2015-08-19 | 2015-08-17 | 12.440 | 2,000,983 | +276,000 | 0.44% | 24,892,229 |
| 2015-08-18 | 2015-08-14 | 11.280 | 1,724,983 | +2,000 | 0.38% | 19,457,808 |
| 2015-08-14 | 2015-08-12 | 11.680 | 1,722,983 | +2,000 | 0.38% | 20,124,441 |
| 2015-08-13 | 2015-08-11 | 12.100 | 1,720,983 | +54,000 | 0.38% | 20,823,894 |
| 2015-08-12 | 2015-08-10 | 12.720 | 1,666,983 | +16,000 | 0.36% | 21,204,024 |
| 2015-08-11 | 2015-08-07 | 12.880 | 1,650,983 | +62,000 | 0.36% | 21,264,661 |
| 2015-08-10 | 2015-08-06 | 13.420 | 1,588,983 | -2,000 | 0.35% | 21,324,152 |
| 2015-08-07 | 2015-08-05 | 12.980 | 1,590,983 | +4,000 | 0.35% | 20,650,959 |
| 2015-08-06 | 2015-08-04 | 13.400 | 1,586,983 | -2,000 | 0.35% | 21,265,572 |
| 2015-08-05 | 2015-08-03 | 13.080 | 1,588,983 | +2,000 | 0.35% | 20,783,898 |
| 2015-08-04 | 2015-07-31 | 13.600 | 1,586,983 | -2,000 | 0.35% | 21,582,969 |
| 2015-07-31 | 2015-07-29 | 13.900 | 1,588,983 | -4,000 | 0.35% | 22,086,864 |
| 2015-07-30 | 2015-07-28 | 13.300 | 1,592,983 | -10,000 | 0.35% | 21,186,674 |
| 2015-07-29 | 2015-07-27 | 12.700 | 1,602,983 | +14,000 | 0.35% | 20,357,884 |
| 2015-07-27 | 2015-07-23 | 14.040 | 1,588,983 | +4,000 | 0.35% | 22,309,321 |
| 2015-07-24 | 2015-07-22 | 14.260 | 1,584,983 | +6,000 | 0.35% | 22,601,858 |
| 2015-07-23 | 2015-07-21 | 14.800 | 1,578,983 | +2,000 | 0.35% | 23,368,948 |
| 2015-07-20 | 2015-07-16 | 15.380 | 1,576,983 | -6,000 | 0.35% | 24,253,999 |
| 2015-07-17 | 2015-07-15 | 14.020 | 1,582,983 | +14,000 | 0.35% | 22,193,422 |
| 2015-07-16 | 2015-07-14 | 15.840 | 1,568,983 | +22,000 | 0.34% | 24,852,691 |
| 2015-07-15 | 2015-07-13 | 16.200 | 1,546,983 | -296,000 | 0.34% | 25,061,125 |
| 2015-07-14 | 2015-07-10 | 15.000 | 1,842,983 | -72,000 | 0.40% | 27,644,745 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,914,983 | -62,000 | 0.42% | 22,367,001 |
| 2015-07-10 | 2015-07-08 | 9.490 | 1,976,983 | -156,000 | 0.43% | 18,761,569 |
| 2015-07-09 | 2015-07-07 | 11.740 | 2,132,983 | +90,000 | 0.47% | 25,041,220 |
| 2015-07-08 | 2015-07-06 | 12.900 | 2,042,983 | -102,000 | 0.45% | 26,354,481 |
| 2015-07-07 | 2015-07-03 | 15.480 | 2,144,983 | -16,000 | 0.47% | 33,204,337 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,160,983 | -48,000 | 0.47% | 35,180,803 |
| 2015-07-03 | 2015-06-30 | 17.220 | 2,208,983 | -106,000 | 0.48% | 38,038,687 |
| 2015-07-02 | 2015-06-29 | 16.500 | 2,314,983 | +38,000 | 0.51% | 38,197,220 |
| 2015-06-30 | 2015-06-26 | 17.840 | 2,276,983 | -4,000 | 0.50% | 40,621,377 |
| 2015-06-26 | 2015-06-24 | 19.220 | 2,280,983 | -20,000 | 0.50% | 43,840,493 |
| 2015-06-25 | 2015-06-23 | 19.300 | 2,300,983 | -10,000 | 0.50% | 44,408,972 |
| 2015-06-24 | 2015-06-22 | 19.560 | 2,310,983 | +6,000 | 0.51% | 45,202,827 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,304,983 | -170,000 | 0.50% | 46,053,560 |
| 2015-06-19 | 2015-06-17 | 20.150 | 2,474,983 | +2,000 | 0.54% | 49,870,907 |
| 2015-06-18 | 2015-06-16 | 19.780 | 2,472,983 | +12,000 | 0.54% | 48,915,604 |
| 2015-06-17 | 2015-06-15 | 19.620 | 2,460,983 | -144,000 | 0.54% | 48,284,486 |
| 2015-06-16 | 2015-06-12 | 20.700 | 2,604,983 | -10,000 | 0.57% | 53,923,148 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,614,983 | +2,000 | 0.57% | 54,914,643 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,612,983 | +122,000 | 0.57% | 54,088,748 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,490,983 | -18,000 | 0.55% | 50,317,857 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,508,983 | -101,400 | 0.55% | 53,064,990 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,610,383 | -52,000 | 0.57% | 55,862,196 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,662,383 | -48,200 | 0.58% | 56,708,758 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,710,583 | +26,000 | 0.59% | 56,244,597 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,684,583 | -46,000 | 0.59% | 59,060,826 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,730,583 | +782,800 | 0.60% | 61,847,705 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,947,783 | +10,000 | 0.43% | 17,530,047 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,937,783 | +74,000 | 0.43% | 16,083,599 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,863,783 | +518,000 | 0.41% | 13,791,994 |
| 2015-04-17 | 2015-04-15 | 6.810 | 1,345,783 | +104,000 | 0.30% | 9,164,782 |
| 2015-04-16 | 2015-04-14 | 6.550 | 1,241,783 | +62,000 | 0.27% | 8,133,679 |
| 2015-04-15 | 2015-04-13 | 7.500 | 1,179,783 | +714,000 | 0.26% | 8,848,372 |
| 2015-04-14 | 2015-04-10 | 5.980 | 465,783 | +214,000 | 0.10% | 2,785,382 |
| 2015-04-13 | 2015-04-09 | 5.900 | 251,783 | +14,000 | 0.06% | 1,485,520 |
| 2015-04-10 | 2015-04-08 | 5.860 | 237,783 | +14,000 | 0.05% | 1,393,408 |
| 2015-04-09 | 2015-04-02 | 6.000 | 223,783 | -56,000 | 0.05% | 1,342,698 |
| 2015-04-08 | 2015-04-01 | 5.950 | 279,783 | -26,000 | 0.06% | 1,664,709 |
| 2015-04-02 | 2015-03-31 | 5.340 | 305,783 | +2,000 | 0.07% | 1,632,881 |
| 2015-04-01 | 2015-03-30 | 5.720 | 303,783 | -7,080 | 0.07% | 1,737,639 |
| 2015-03-31 | 2015-03-27 | 5.260 | 310,863 | +122,000 | 0.07% | 1,635,139 |
| 2015-03-30 | 2015-03-26 | 6.120 | 188,863 | +28,000 | 0.04% | 1,155,842 |
| 2015-03-27 | 2015-03-25 | 7.200 | 160,863 | -28,600 | 0.04% | 1,158,214 |
| 2015-03-16 | 2015-03-12 | 4.110 | 189,463 | +6,000 | 0.04% | 778,693 |
| 2015-03-11 | 2015-03-09 | 3.710 | 183,463 | -8,000 | 0.04% | 680,648 |
| 2015-02-26 | 2015-02-24 | 3.870 | 191,463 | -8,000 | 0.04% | 740,962 |
| 2015-02-23 | 2015-02-16 | 3.800 | 199,463 | -2,600 | 0.04% | 757,959 |
| 2015-02-17 | 2015-02-13 | 3.790 | 202,063 | -32,000 | 0.04% | 765,819 |
| 2015-02-16 | 2015-02-12 | 3.790 | 234,063 | -14,000 | 0.05% | 887,099 |
| 2015-02-10 | 2015-02-06 | 3.880 | 248,063 | +4,000 | 0.05% | 962,484 |
| 2015-02-09 | 2015-02-05 | 3.850 | 244,063 | -26,000 | 0.05% | 939,643 |
| 2015-02-06 | 2015-02-04 | 3.900 | 270,063 | -2,000 | 0.06% | 1,053,246 |
| 2015-02-04 | 2015-02-02 | 3.940 | 272,063 | +8,000 | 0.06% | 1,071,928 |
| 2015-01-28 | 2015-01-26 | 3.900 | 264,063 | -20,000 | 0.06% | 1,029,846 |
| 2015-01-27 | 2015-01-23 | 4.340 | 284,063 | -18,000 | 0.06% | 1,232,833 |
| 2015-01-09 | 2015-01-07 | 3.920 | 302,063 | -19,560 | 0.07% | 1,184,087 |
| 2015-01-08 | 2015-01-06 | 4.050 | 321,623 | -20,000 | 0.07% | 1,302,573 |
| 2015-01-07 | 2015-01-05 | 3.850 | 341,623 | +16,000 | 0.07% | 1,315,249 |
| 2015-01-05 | 2014-12-31 | 3.940 | 325,623 | +4,000 | 0.07% | 1,282,955 |
| 2014-12-30 | 2014-12-24 | 4.050 | 321,623 | -10,000 | 0.07% | 1,302,573 |
| 2014-12-29 | 2014-12-22 | 4.190 | 331,623 | +10,000 | 0.07% | 1,389,500 |
| 2014-12-23 | 2014-12-19 | 4.000 | 321,623 | -2,000 | 0.07% | 1,286,492 |
| 2014-12-16 | 2014-12-12 | 3.970 | 323,623 | +4,000 | 0.07% | 1,284,783 |
| 2014-12-15 | 2014-12-11 | 3.820 | 319,623 | +12,000 | 0.07% | 1,220,960 |
| 2014-12-11 | 2014-12-09 | 3.860 | 307,623 | +2,000 | 0.07% | 1,187,425 |
| 2014-12-09 | 2014-12-05 | 3.870 | 305,623 | +4,000 | 0.07% | 1,182,761 |
| 2014-12-03 | 2014-12-01 | 3.820 | 301,623 | +2,000 | 0.07% | 1,152,200 |
| 2014-12-02 | 2014-11-28 | 3.980 | 299,623 | +62,000 | 0.07% | 1,192,500 |
| 2014-12-01 | 2014-11-27 | 4.160 | 237,623 | -6,000 | 0.05% | 988,512 |
| 2014-11-28 | 2014-11-26 | 4.320 | 243,623 | +6,000 | 0.05% | 1,052,451 |
| 2014-11-27 | 2014-11-25 | 4.290 | 237,623 | -32,000 | 0.05% | 1,019,403 |
| 2014-11-20 | 2014-11-18 | 3.380 | 269,623 | +8,000 | 0.06% | 911,326 |
| 2014-11-18 | 2014-11-14 | 3.530 | 261,623 | +4,000 | 0.06% | 923,529 |
| 2014-11-04 | 2014-10-31 | 3.730 | 257,623 | -10,000 | 0.06% | 960,934 |
| 2014-10-31 | 2014-10-29 | 3.620 | 267,623 | +10,000 | 0.06% | 968,795 |
| 2014-10-24 | 2014-10-22 | 3.600 | 257,623 | +4,000 | 0.06% | 927,443 |
| 2014-10-21 | 2014-10-17 | 3.600 | 253,623 | -6,000 | 0.06% | 913,043 |
| 2014-10-16 | 2014-10-14 | 3.770 | 259,623 | +2,000 | 0.06% | 978,779 |
| 2014-10-14 | 2014-10-10 | 3.900 | 257,623 | +6,000 | 0.06% | 1,004,730 |
| 2014-10-10 | 2014-10-08 | 4.080 | 251,623 | -4,000 | 0.06% | 1,026,622 |
| 2014-10-07 | 2014-10-03 | 4.180 | 255,623 | +2,000 | 0.06% | 1,068,504 |
| 2014-10-03 | 2014-09-29 | 3.590 | 253,623 | +4,000 | 0.06% | 910,507 |
| 2014-09-30 | 2014-09-26 | 3.760 | 249,623 | +10,000 | 0.06% | 938,582 |
| 2014-09-26 | 2014-09-24 | 3.950 | 239,623 | +32,000 | 0.05% | 946,511 |
| 2014-09-25 | 2014-09-23 | 3.960 | 207,623 | +8,000 | 0.05% | 822,187 |
| 2014-09-24 | 2014-09-22 | 4.150 | 199,623 | -6,000 | 0.04% | 828,435 |
| 2014-09-23 | 2014-09-19 | 4.230 | 205,623 | +4,000 | 0.05% | 869,785 |
| 2014-09-22 | 2014-09-18 | 4.150 | 201,623 | -2,000 | 0.05% | 836,735 |
| 2014-09-19 | 2014-09-17 | 4.420 | 203,623 | -2,000 | 0.05% | 900,014 |
| 2014-09-18 | 2014-09-16 | 4.600 | 205,623 | -54,000 | 0.05% | 945,866 |
| 2014-09-17 | 2014-09-15 | 4.750 | 259,623 | +50,000 | 0.06% | 1,233,209 |
| 2014-09-16 | 2014-09-12 | 4.610 | 209,623 | +10,000 | 0.05% | 966,362 |
| 2014-09-10 | 2014-09-05 | 4.980 | 199,623 | +4,000 | 0.04% | 994,123 |
| 2014-09-08 | 2014-09-04 | 5.040 | 195,623 | +14,000 | 0.04% | 985,940 |
| 2014-09-05 | 2014-09-03 | 4.700 | 181,623 | +6,000 | 0.04% | 853,628 |
| 2014-09-03 | 2014-09-01 | 4.900 | 175,623 | +4,000 | 0.04% | 860,553 |
| 2014-09-01 | 2014-08-28 | 5.340 | 171,623 | -2,000 | 0.04% | 916,467 |
| 2014-08-29 | 2014-08-27 | 5.750 | 173,623 | -4,000 | 0.04% | 998,332 |
| 2014-08-28 | 2014-08-26 | 5.490 | 177,623 | -2,000 | 0.04% | 975,150 |
| 2014-08-27 | 2014-08-25 | 5.880 | 179,623 | +2,000 | 0.04% | 1,056,183 |
| 2014-08-26 | 2014-08-22 | 5.850 | 177,623 | -46,800 | 0.04% | 1,039,095 |
| 2014-08-15 | 2014-08-13 | 2.500 | 224,423 | +4,000 | 0.05% | 561,058 |
| 2014-08-08 | 2014-08-06 | 2.450 | 220,423 | +10,000 | 0.05% | 540,036 |
| 2014-08-01 | 2014-07-30 | 2.480 | 210,423 | -2,000 | 0.05% | 521,849 |
| 2014-07-21 | 2014-07-17 | 2.560 | 212,423 | -10,000 | 0.05% | 543,803 |
| 2014-07-11 | 2014-07-09 | 2.500 | 222,423 | -2,000 | 0.05% | 556,058 |
| 2014-07-07 | 2014-07-03 | 2.650 | 224,423 | +2,000 | 0.05% | 594,721 |
| 2014-07-02 | 2014-06-27 | 2.630 | 222,423 | +8,000 | 0.05% | 584,972 |
| 2014-06-30 | 2014-06-26 | 2.580 | 214,423 | -8,000 | 0.05% | 553,211 |
| 2014-06-27 | 2014-06-25 | 2.600 | 222,423 | -12,000 | 0.05% | 578,300 |
| 2014-06-12 | 2014-06-10 | 2.080 | 234,423 | -400 | 0.05% | 487,600 |
| 2014-05-14 | 2014-05-12 | 2.340 | 234,823 | +12,000 | 0.05% | 549,486 |
| 2014-04-23 | 2014-04-17 | 2.320 | 222,823 | -1,400 | 0.05% | 516,949 |
| 2014-04-01 | 2014-03-28 | 2.300 | 224,223 | -2,000 | 0.05% | 515,713 |
| 2014-02-20 | 2014-02-18 | 2.470 | 226,223 | +1,000 | 0.05% | 558,771 |
| 2013-12-20 | 2013-12-18 | 2.400 | 225,223 | -12 | 0.05% | 540,535 |
| 2013-10-04 | 2013-10-02 | 2.250 | 225,235 | -1,200 | 0.05% | 506,779 |
| 2013-08-02 | 2013-07-31 | 2.750 | 226,435 | +44,600 | 0.06% | 622,696 |
| 2013-08-01 | 2013-07-30 | 2.750 | 181,835 | +6,000 | 0.04% | 500,046 |
| 2013-06-19 | 2013-06-17 | 3.180 | 175,835 | +4,000 | 0.04% | 559,155 |
| 2013-06-11 | 2013-06-07 | 3.250 | 171,835 | +4,000 | 0.04% | 558,464 |
| 2013-05-21 | 2013-05-16 | 3.050 | 167,835 | -12,000 | 0.04% | 511,897 |
| 2013-04-03 | 2013-03-28 | 3.040 | 179,835 | -10,000 | 0.05% | 546,698 |
| 2013-03-14 | 2013-03-12 | 3.140 | 189,835 | -10,000 | 0.05% | 596,082 |
| 2013-03-11 | 2013-03-07 | 3.120 | 199,835 | -22,400 | 0.05% | 623,485 |
| 2013-02-27 | 2013-02-25 | 2.980 | 222,235 | -20,000 | 0.06% | 662,260 |
| 2013-02-20 | 2013-02-18 | 3.000 | 242,235 | +1,000 | 0.06% | 726,705 |
| 2013-01-30 | 2013-01-28 | 3.000 | 241,235 | +8,000 | 0.06% | 723,705 |
| 2013-01-11 | 2013-01-09 | 3.100 | 233,235 | -2,000 | 0.06% | 723,028 |
| 2013-01-02 | 2012-12-27 | 3.220 | 235,235 | +10,000 | 0.06% | 757,457 |
| 2012-12-13 | 2012-12-11 | 3.400 | 225,235 | +16,000 | 0.06% | 765,799 |
| 2012-12-12 | 2012-12-10 | 3.300 | 209,235 | +8,000 | 0.05% | 690,476 |
| 2012-12-05 | 2012-12-03 | 3.080 | 201,235 | -14,000 | 0.05% | 619,804 |
| 2012-11-28 | 2012-11-26 | 3.090 | 215,235 | -10,000 | 0.06% | 665,076 |
| 2012-11-26 | 2012-11-22 | 3.100 | 225,235 | -20,000 | 0.06% | 698,228 |
| 2012-11-21 | 2012-11-19 | 3.100 | 245,235 | +8,000 | 0.06% | 760,228 |
| 2012-11-20 | 2012-11-16 | 3.080 | 237,235 | +6,000 | 0.06% | 730,684 |
| 2012-11-16 | 2012-11-14 | 3.090 | 231,235 | +20,000 | 0.06% | 714,516 |
| 2012-11-14 | 2012-11-12 | 3.180 | 211,235 | +10,000 | 0.05% | 671,727 |
| 2012-11-09 | 2012-11-07 | 3.090 | 201,235 | -10,000 | 0.05% | 621,816 |
| 2012-11-08 | 2012-11-06 | 3.150 | 211,235 | -30,000 | 0.05% | 665,390 |
| 2012-11-06 | 2012-11-02 | 3.000 | 241,235 | -10,000 | 0.06% | 723,705 |
| 2012-11-05 | 2012-11-01 | 2.880 | 251,235 | +40,000 | 0.07% | 723,557 |
| 2012-10-09 | 2012-10-05 | 2.300 | 211,235 | -24,000 | 0.05% | 485,840 |
| 2012-10-05 | 2012-10-03 | 2.300 | 235,235 | -400 | 0.06% | 541,040 |
| 2012-10-04 | 2012-09-28 | 2.330 | 235,635 | -20,000 | 0.06% | 549,030 |
| 2012-10-03 | 2012-09-27 | 2.330 | 255,635 | +6,000 | 0.07% | 595,630 |
| 2012-09-21 | 2012-09-19 | 2.270 | 249,635 | -18,000 | 0.06% | 566,671 |
| 2012-09-20 | 2012-09-18 | 2.300 | 267,635 | +6,000 | 0.07% | 615,560 |
| 2012-09-17 | 2012-09-13 | 2.350 | 261,635 | +10,000 | 0.07% | 614,842 |
| 2012-09-14 | 2012-09-12 | 2.300 | 251,635 | +20,000 | 0.07% | 578,760 |
| 2012-09-12 | 2012-09-10 | 2.410 | 231,635 | -40,000 | 0.06% | 558,240 |
| 2012-09-11 | 2012-09-07 | 2.450 | 271,635 | -14,000 | 0.07% | 665,506 |
| 2012-09-07 | 2012-09-05 | 2.300 | 285,635 | +10,000 | 0.07% | 656,960 |
| 2012-09-04 | 2012-08-31 | 2.370 | 275,635 | +10,000 | 0.07% | 653,255 |
| 2012-08-23 | 2012-08-21 | 2.480 | 265,635 | -18,000 | 0.07% | 658,775 |
| 2012-08-21 | 2012-08-17 | 2.540 | 283,635 | +12,000 | 0.07% | 720,433 |
| 2012-08-17 | 2012-08-15 | 2.450 | 271,635 | +40,000 | 0.07% | 665,506 |
| 2012-08-16 | 2012-08-14 | 2.480 | 231,635 | +6,000 | 0.06% | 574,455 |
| 2012-08-15 | 2012-08-13 | 2.500 | 225,635 | -42,000 | 0.06% | 564,088 |
| 2012-08-10 | 2012-08-08 | 2.790 | 267,635 | -8,000 | 0.07% | 746,702 |
| 2012-08-09 | 2012-08-07 | 2.830 | 275,635 | -10,000 | 0.07% | 780,047 |
| 2012-08-07 | 2012-08-03 | 2.820 | 285,635 | +18,000 | 0.07% | 805,491 |
| 2012-08-01 | 2012-07-30 | 3.000 | 267,635 | +4,000 | 0.07% | 802,905 |
| 2012-07-31 | 2012-07-27 | 3.010 | 263,635 | +12,000 | 0.07% | 793,541 |
| 2012-07-20 | 2012-07-18 | 3.100 | 251,635 | -6,000 | 0.07% | 780,068 |
| 2012-07-18 | 2012-07-16 | 3.110 | 257,635 | +18,000 | 0.07% | 801,245 |
| 2012-07-17 | 2012-07-13 | 3.130 | 239,635 | +6,000 | 0.06% | 750,058 |
| 2012-07-16 | 2012-07-12 | 3.120 | 233,635 | -24,000 | 0.06% | 728,941 |
| 2012-07-12 | 2012-07-10 | 3.140 | 257,635 | +4,000 | 0.07% | 808,974 |
| 2012-07-10 | 2012-07-06 | 3.110 | 253,635 | -20,000 | 0.07% | 788,805 |
| 2012-07-05 | 2012-07-03 | 3.140 | 273,635 | -10,000 | 0.07% | 859,214 |
| 2012-07-04 | 2012-06-29 | 3.080 | 283,635 | +20,000 | 0.07% | 873,596 |
| 2012-06-28 | 2012-06-26 | 3.100 | 263,635 | -20,000 | 0.07% | 817,268 |
| 2012-06-26 | 2012-06-22 | 3.120 | 283,635 | +10,000 | 0.07% | 884,941 |
| 2012-06-25 | 2012-06-21 | 3.140 | 273,635 | +6,000 | 0.07% | 859,214 |
| 2012-06-21 | 2012-06-19 | 3.180 | 267,635 | +4,000 | 0.07% | 851,079 |
| 2012-06-20 | 2012-06-18 | 3.150 | 263,635 | -42,000 | 0.07% | 830,450 |
| 2012-06-19 | 2012-06-15 | 3.200 | 305,635 | -4,000 | 0.08% | 978,032 |
| 2012-06-18 | 2012-06-14 | 3.180 | 309,635 | -14,000 | 0.08% | 984,639 |
| 2012-06-14 | 2012-06-12 | 3.220 | 323,635 | -48,000 | 0.08% | 1,042,105 |
| 2012-06-13 | 2012-06-11 | 3.190 | 371,635 | -14,000 | 0.10% | 1,185,516 |
| 2012-06-12 | 2012-06-08 | 3.200 | 385,635 | -10,000 | 0.10% | 1,234,032 |
| 2012-06-07 | 2012-06-05 | 3.230 | 395,635 | -4,000 | 0.10% | 1,277,901 |
| 2012-06-06 | 2012-06-04 | 3.230 | 399,635 | -10,000 | 0.10% | 1,290,821 |
| 2012-06-05 | 2012-06-01 | 3.330 | 409,635 | -4,000 | 0.11% | 1,364,085 |
| 2012-05-31 | 2012-05-29 | 3.390 | 413,635 | +24,000 | 0.11% | 1,402,223 |
| 2012-05-29 | 2012-05-25 | 3.420 | 389,635 | -20,000 | 0.10% | 1,332,552 |
| 2012-05-28 | 2012-05-24 | 3.470 | 409,635 | +26,000 | 0.11% | 1,421,433 |
| 2012-05-25 | 2012-05-23 | 3.420 | 383,635 | -22,000 | 0.10% | 1,312,032 |
| 2012-05-24 | 2012-05-22 | 3.470 | 405,635 | -2,000 | 0.11% | 1,407,553 |
| 2012-05-23 | 2012-05-21 | 3.410 | 407,635 | +14,000 | 0.11% | 1,390,035 |
| 2012-05-22 | 2012-05-18 | 3.440 | 393,635 | +16,000 | 0.10% | 1,354,104 |
| 2012-05-21 | 2012-05-17 | 3.440 | 377,635 | -10,000 | 0.10% | 1,299,064 |
| 2012-05-18 | 2012-05-16 | 3.450 | 387,635 | +12,000 | 0.10% | 1,337,341 |
| 2012-05-17 | 2012-05-15 | 3.550 | 375,635 | -44,000 | 0.10% | 1,333,504 |
| 2012-05-16 | 2012-05-14 | 3.580 | 419,635 | -2,000 | 0.11% | 1,502,293 |
| 2012-05-15 | 2012-05-11 | 3.650 | 421,635 | +32,000 | 0.11% | 1,538,968 |
| 2012-05-14 | 2012-05-10 | 3.700 | 389,635 | -14,000 | 0.10% | 1,441,650 |
| 2012-05-11 | 2012-05-09 | 3.670 | 403,635 | +16,000 | 0.10% | 1,481,340 |
| 2012-05-09 | 2012-05-07 | 3.730 | 387,635 | -20,000 | 0.10% | 1,445,879 |
| 2012-05-07 | 2012-05-03 | 3.740 | 407,635 | +20,000 | 0.11% | 1,524,555 |
| 2012-05-04 | 2012-05-02 | 3.780 | 387,635 | -24,000 | 0.10% | 1,465,260 |
| 2012-05-03 | 2012-04-30 | 3.790 | 411,635 | -26,000 | 0.11% | 1,560,097 |
| 2012-05-02 | 2012-04-27 | 3.720 | 437,635 | +8,000 | 0.11% | 1,628,002 |
| 2012-04-30 | 2012-04-26 | 3.750 | 429,635 | +4,000 | 0.11% | 1,611,131 |
| 2012-04-27 | 2012-04-25 | 3.740 | 425,635 | -30,000 | 0.11% | 1,591,875 |
| 2012-04-25 | 2012-04-23 | 3.560 | 455,635 | -8,000 | 0.12% | 1,622,061 |
| 2012-04-24 | 2012-04-20 | 3.520 | 463,635 | +2,000 | 0.12% | 1,631,995 |
| 2012-04-20 | 2012-04-18 | 3.300 | 461,635 | +16,000 | 0.12% | 1,523,396 |
| 2012-04-19 | 2012-04-17 | 3.470 | 445,635 | -18,000 | 0.12% | 1,546,353 |
| 2012-04-17 | 2012-04-13 | 3.550 | 463,635 | +40,000 | 0.12% | 1,645,904 |
| 2012-04-16 | 2012-04-12 | 3.470 | 423,635 | -20,000 | 0.11% | 1,470,013 |
| 2012-04-13 | 2012-04-11 | 3.400 | 443,635 | -28,000 | 0.12% | 1,508,359 |
| 2012-04-12 | 2012-04-10 | 3.440 | 471,635 | +24,000 | 0.12% | 1,622,424 |
| 2012-04-11 | 2012-04-05 | 3.430 | 447,635 | -40,000 | 0.12% | 1,535,388 |
| 2012-04-10 | 2012-04-03 | 3.430 | 487,635 | +36,000 | 0.13% | 1,672,588 |
| 2012-04-05 | 2012-04-02 | 3.470 | 451,635 | -3,600 | 0.12% | 1,567,173 |
| 2012-04-03 | 2012-03-30 | 3.500 | 455,235 | -20,000 | 0.12% | 1,593,322 |
| 2012-04-02 | 2012-03-29 | 3.490 | 475,235 | +10,000 | 0.12% | 1,658,570 |
| 2012-03-30 | 2012-03-28 | 3.490 | 465,235 | +10,000 | 0.12% | 1,623,670 |
| 2012-03-27 | 2012-03-23 | 3.490 | 455,235 | +10,000 | 0.12% | 1,588,770 |
| 2012-03-23 | 2012-03-21 | 3.500 | 445,235 | -18,000 | 0.12% | 1,558,322 |
| 2012-03-22 | 2012-03-20 | 3.550 | 463,235 | +48,000 | 0.12% | 1,644,484 |
| 2012-03-21 | 2012-03-19 | 3.640 | 415,235 | -36,000 | 0.11% | 1,511,455 |
| 2012-03-20 | 2012-03-16 | 3.780 | 451,235 | +12,000 | 0.12% | 1,705,668 |
| 2012-03-19 | 2012-03-15 | 3.810 | 439,235 | -24,000 | 0.11% | 1,673,485 |
| 2012-03-16 | 2012-03-14 | 3.840 | 463,235 | +24,000 | 0.12% | 1,778,822 |
| 2012-03-15 | 2012-03-13 | 3.840 | 439,235 | -10,000 | 0.11% | 1,686,662 |
| 2012-03-14 | 2012-03-12 | 3.820 | 449,235 | +4,000 | 0.12% | 1,716,078 |
| 2012-03-13 | 2012-03-09 | 3.870 | 445,235 | -4,000 | 0.12% | 1,723,059 |
| 2012-03-12 | 2012-03-08 | 3.850 | 449,235 | +34,000 | 0.12% | 1,729,555 |
| 2012-03-09 | 2012-03-07 | 3.870 | 415,235 | -28,000 | 0.11% | 1,606,959 |
| 2012-03-08 | 2012-03-06 | 3.910 | 443,235 | -4,000 | 0.12% | 1,733,049 |
| 2012-03-06 | 2012-03-02 | 4.050 | 447,235 | +38,000 | 0.12% | 1,811,302 |
| 2012-03-05 | 2012-03-01 | 3.960 | 409,235 | -30,000 | 0.11% | 1,620,571 |
| 2012-03-02 | 2012-02-29 | 3.700 | 439,235 | +24,000 | 0.11% | 1,625,170 |
| 2012-03-01 | 2012-02-28 | 3.760 | 415,235 | -8,000 | 0.11% | 1,561,284 |
| 2012-02-29 | 2012-02-27 | 3.780 | 423,235 | +8,000 | 0.11% | 1,599,828 |
| 2012-02-28 | 2012-02-24 | 3.740 | 415,235 | -8,000 | 0.11% | 1,552,979 |
| 2012-02-27 | 2012-02-23 | 3.770 | 423,235 | +8,000 | 0.11% | 1,595,596 |
| 2012-02-24 | 2012-02-22 | 3.790 | 415,235 | -26,000 | 0.11% | 1,573,741 |
| 2012-02-23 | 2012-02-21 | 3.820 | 441,235 | +10,000 | 0.11% | 1,685,518 |
| 2012-02-22 | 2012-02-20 | 3.860 | 431,235 | -12,000 | 0.11% | 1,664,567 |
| 2012-02-21 | 2012-02-17 | 3.880 | 443,235 | +28,000 | 0.12% | 1,719,752 |
| 2012-02-20 | 2012-02-16 | 3.850 | 415,235 | -26,000 | 0.11% | 1,598,655 |
| 2012-02-17 | 2012-02-15 | 3.890 | 441,235 | +26,000 | 0.11% | 1,716,404 |
| 2012-02-16 | 2012-02-14 | 3.840 | 415,235 | -38,000 | 0.11% | 1,594,502 |
| 2012-02-15 | 2012-02-13 | 3.860 | 453,235 | +16,000 | 0.12% | 1,749,487 |
| 2012-02-14 | 2012-02-10 | 3.880 | 437,235 | -6,000 | 0.11% | 1,696,472 |
| 2012-02-13 | 2012-02-09 | 3.880 | 443,235 | -24,000 | 0.12% | 1,719,752 |
| 2012-02-10 | 2012-02-08 | 4.000 | 467,235 | +22,000 | 0.12% | 1,868,940 |
| 2012-02-09 | 2012-02-07 | 3.940 | 445,235 | +32,000 | 0.12% | 1,754,226 |
| 2012-02-08 | 2012-02-06 | 3.860 | 413,235 | -12,000 | 0.11% | 1,595,087 |
| 2012-02-07 | 2012-02-03 | 3.780 | 425,235 | -32,000 | 0.11% | 1,607,388 |
| 2012-02-06 | 2012-02-02 | 3.720 | 457,235 | +46,000 | 0.12% | 1,700,914 |
| 2012-02-02 | 2012-01-31 | 3.640 | 411,235 | -18,000 | 0.11% | 1,496,895 |
| 2012-01-27 | 2012-01-20 | 3.540 | 429,235 | +18,000 | 0.11% | 1,519,492 |
| 2012-01-26 | 2012-01-19 | 3.570 | 411,235 | -40,000 | 0.11% | 1,468,109 |
| 2012-01-20 | 2012-01-18 | 3.550 | 451,235 | +40,000 | 0.12% | 1,601,884 |
| 2012-01-19 | 2012-01-17 | 3.570 | 411,235 | -26,000 | 0.11% | 1,468,109 |
| 2012-01-17 | 2012-01-13 | 3.570 | 437,235 | +10,000 | 0.11% | 1,560,929 |
| 2012-01-12 | 2012-01-10 | 3.560 | 427,235 | +10,000 | 0.11% | 1,520,957 |
| 2012-01-11 | 2012-01-09 | 3.500 | 417,235 | -16,000 | 0.11% | 1,460,322 |
| 2012-01-06 | 2012-01-04 | 3.590 | 433,235 | +12,000 | 0.11% | 1,555,314 |
| 2012-01-05 | 2012-01-03 | 3.610 | 421,235 | -14,000 | 0.11% | 1,520,658 |
| 2012-01-04 | 2011-12-30 | 3.570 | 435,235 | +30,000 | 0.11% | 1,553,789 |
| 2012-01-03 | 2011-12-29 | 3.500 | 405,235 | +28,400 | 0.11% | 1,418,322 |
| 2011-12-29 | 2011-12-23 | 3.560 | 376,835 | -16,000 | 0.10% | 1,341,533 |
| 2011-12-23 | 2011-12-21 | 3.520 | 392,835 | -2,000 | 0.10% | 1,382,779 |
| 2011-12-22 | 2011-12-20 | 3.470 | 394,835 | -10,000 | 0.10% | 1,370,077 |
| 2011-12-20 | 2011-12-16 | 3.460 | 404,835 | +18,000 | 0.11% | 1,400,729 |
| 2011-12-16 | 2011-12-14 | 3.530 | 386,835 | -10,000 | 0.10% | 1,365,528 |
| 2011-12-14 | 2011-12-12 | 3.580 | 396,835 | -10,000 | 0.10% | 1,420,669 |
| 2011-12-13 | 2011-12-09 | 3.570 | 406,835 | +12,000 | 0.11% | 1,452,401 |
| 2011-12-12 | 2011-12-08 | 3.650 | 394,835 | +10,000 | 0.10% | 1,441,148 |
| 2011-12-09 | 2011-12-07 | 3.690 | 384,835 | -16,000 | 0.10% | 1,420,041 |
| 2011-12-08 | 2011-12-06 | 3.660 | 400,835 | +8,000 | 0.10% | 1,467,056 |
| 2011-12-07 | 2011-12-05 | 3.690 | 392,835 | +4,000 | 0.10% | 1,449,561 |
| 2011-12-05 | 2011-12-01 | 3.630 | 388,835 | -20,000 | 0.10% | 1,411,471 |
| 2011-12-02 | 2011-11-30 | 3.510 | 408,835 | +20,000 | 0.11% | 1,435,011 |
| 2011-12-01 | 2011-11-29 | 3.550 | 388,835 | -30,000 | 0.10% | 1,380,364 |
| 2011-11-30 | 2011-11-28 | 3.450 | 418,835 | +8,000 | 0.11% | 1,444,981 |
| 2011-11-28 | 2011-11-24 | 3.340 | 410,835 | -10,000 | 0.19% | 1,372,189 |
| 2011-11-25 | 2011-11-23 | 3.330 | 420,835 | -20,000 | 0.19% | 1,401,381 |
| 2011-11-23 | 2011-11-21 | 3.420 | 440,835 | +40,000 | 0.20% | 1,507,656 |
| 2011-11-22 | 2011-11-18 | 3.450 | 400,835 | +20,000 | 0.18% | 1,382,881 |
| 2011-11-21 | 2011-11-17 | 3.470 | 380,835 | -54,000 | 0.17% | 1,321,497 |
| 2011-11-18 | 2011-11-16 | 3.560 | 434,835 | -6,000 | 0.20% | 1,548,013 |
| 2011-11-17 | 2011-11-15 | 3.570 | 440,835 | +14,000 | 0.20% | 1,573,781 |
| 2011-11-16 | 2011-11-14 | 3.630 | 426,835 | +20,000 | 0.19% | 1,549,411 |
| 2011-11-15 | 2011-11-11 | 3.610 | 406,835 | -30,000 | 0.19% | 1,468,674 |
| 2011-11-14 | 2011-11-10 | 3.580 | 436,835 | +20,000 | 0.20% | 1,563,869 |
| 2011-11-11 | 2011-11-09 | 3.710 | 416,835 | -20,000 | 0.19% | 1,546,458 |
| 2011-11-10 | 2011-11-08 | 3.660 | 436,835 | +30,000 | 0.20% | 1,598,816 |
| 2011-11-07 | 2011-11-03 | 3.480 | 406,835 | -10,000 | 0.19% | 1,415,786 |
| 2011-11-04 | 2011-11-02 | 3.500 | 416,835 | +10,000 | 0.19% | 1,458,922 |
| 2011-11-02 | 2011-10-31 | 3.550 | 406,835 | -26,000 | 0.19% | 1,444,264 |
| 2011-11-01 | 2011-10-28 | 3.550 | 432,835 | +34,000 | 0.20% | 1,536,564 |
| 2011-10-28 | 2011-10-26 | 3.410 | 398,835 | -30,000 | 0.18% | 1,360,027 |
| 2011-10-27 | 2011-10-25 | 3.420 | 428,835 | -10,000 | 0.20% | 1,466,616 |
| 2011-10-26 | 2011-10-24 | 3.350 | 438,835 | +10,000 | 0.20% | 1,470,097 |
| 2011-10-25 | 2011-10-21 | 3.300 | 428,835 | +24,000 | 0.20% | 1,415,156 |
| 2011-10-24 | 2011-10-20 | 3.300 | 404,835 | -20,000 | 0.18% | 1,335,956 |
| 2011-10-21 | 2011-10-19 | 3.390 | 424,835 | +20,000 | 0.19% | 1,440,191 |
| 2011-10-20 | 2011-10-18 | 3.390 | 404,835 | -40,000 | 0.18% | 1,372,391 |
| 2011-10-18 | 2011-10-14 | 3.530 | 444,835 | +20,000 | 0.20% | 1,570,268 |
| 2011-10-17 | 2011-10-13 | 3.530 | 424,835 | +12,000 | 0.19% | 1,499,668 |
| 2011-10-14 | 2011-10-12 | 3.570 | 412,835 | +2,000 | 0.19% | 1,473,821 |
| 2011-10-13 | 2011-10-11 | 3.550 | 410,835 | -38,000 | 0.19% | 1,458,464 |
| 2011-10-12 | 2011-10-10 | 3.550 | 448,835 | +30,000 | 0.20% | 1,593,364 |
| 2011-10-11 | 2011-10-07 | 3.590 | 418,835 | -26,000 | 0.19% | 1,503,618 |
| 2011-10-10 | 2011-10-06 | 3.580 | 444,835 | -8,000 | 0.20% | 1,592,509 |
| 2011-10-07 | 2011-10-04 | 3.430 | 452,835 | -20,000 | 0.21% | 1,553,224 |
| 2011-10-06 | 2011-10-03 | 3.440 | 472,835 | +24,000 | 0.22% | 1,626,552 |
| 2011-10-04 | 2011-09-30 | 3.500 | 448,835 | +20,000 | 0.20% | 1,570,922 |
| 2011-10-03 | 2011-09-28 | 3.250 | 428,835 | -20,000 | 0.20% | 1,393,714 |
| 2011-09-30 | 2011-09-27 | 3.270 | 448,835 | -20,000 | 0.20% | 1,467,690 |
| 2011-09-28 | 2011-09-26 | 3.150 | 468,835 | +52,000 | 0.21% | 1,476,830 |
| 2011-09-27 | 2011-09-23 | 3.250 | 416,835 | +16,000 | 0.19% | 1,354,714 |
| 2011-09-26 | 2011-09-22 | 3.250 | 400,835 | -30,000 | 0.18% | 1,302,714 |
| 2011-09-23 | 2011-09-21 | 3.270 | 430,835 | -20,000 | 0.20% | 1,408,830 |
| 2011-09-22 | 2011-09-20 | 3.200 | 450,835 | -10,000 | 0.21% | 1,442,672 |
| 2011-09-21 | 2011-09-19 | 3.400 | 460,835 | +40,000 | 0.21% | 1,566,839 |
| 2011-09-20 | 2011-09-16 | 3.540 | 420,835 | -30,000 | 0.19% | 1,489,756 |
| 2011-09-19 | 2011-09-15 | 3.460 | 450,835 | +40,000 | 0.21% | 1,559,889 |
| 2011-09-16 | 2011-09-14 | 3.420 | 410,835 | -10,000 | 0.19% | 1,405,056 |
| 2011-09-15 | 2011-09-12 | 3.480 | 420,835 | -20,000 | 0.19% | 1,464,506 |
| 2011-09-14 | 2011-09-09 | 3.660 | 440,835 | +12,600 | 0.20% | 1,613,456 |
| 2011-09-12 | 2011-09-08 | 3.870 | 428,235 | +22,000 | 0.20% | 1,657,269 |
| 2011-09-07 | 2011-09-05 | 4.300 | 406,235 | -26,000 | 0.19% | 1,746,810 |
| 2011-09-06 | 2011-09-02 | 4.320 | 432,235 | +14,000 | 0.27% | 1,867,255 |
| 2011-09-05 | 2011-09-01 | 4.410 | 418,235 | -2,000 | 0.26% | 1,844,416 |
| 2011-09-02 | 2011-08-31 | 4.510 | 420,235 | +14,000 | 0.26% | 1,895,260 |
| 2011-09-01 | 2011-08-30 | 4.510 | 406,235 | -10,000 | 0.26% | 1,832,120 |
| 2011-08-31 | 2011-08-29 | 4.450 | 416,235 | -8,000 | 0.26% | 1,852,246 |
| 2011-08-30 | 2011-08-26 | 4.140 | 424,235 | +2,000 | 0.27% | 1,756,333 |
| 2011-08-25 | 2011-08-23 | 4.600 | 422,235 | +16,000 | 0.27% | 1,942,281 |
| 2011-08-24 | 2011-08-22 | 4.600 | 406,235 | -18,000 | 0.26% | 1,868,681 |
| 2011-08-23 | 2011-08-19 | 4.600 | 424,235 | +8,000 | 0.27% | 1,951,481 |
| 2011-08-22 | 2011-08-18 | 4.540 | 416,235 | +10,000 | 0.26% | 1,889,707 |
| 2011-08-19 | 2011-08-17 | 4.240 | 406,235 | -20,000 | 0.26% | 1,722,436 |
| 2011-08-18 | 2011-08-16 | 4.210 | 426,235 | +8,000 | 0.27% | 1,794,449 |
| 2011-08-17 | 2011-08-15 | 4.180 | 418,235 | -18,800 | 0.26% | 1,748,222 |
| 2011-08-16 | 2011-08-12 | 4.060 | 437,035 | +12,000 | 0.27% | 1,774,362 |
| 2011-08-15 | 2011-08-11 | 3.770 | 425,035 | +18,000 | 0.27% | 1,602,382 |
| 2011-08-12 | 2011-08-10 | 3.450 | 407,035 | -26,000 | 0.26% | 1,404,271 |
| 2011-08-11 | 2011-08-09 | 5.000 | 433,035 | +428,374 | 0.27% | 2,165,175 |
| 2011-08-09 | 2011-08-05 | 5.000 | 4,661 | -228,374 | 0.02% | 23,305 |
| 2010-10-19 | 2010-10-15 | 5.000 | 233,035 | +1,000 | 0.75% | 1,165,175 |
| 2008-09-04 | 2008-09-02 | 5.000 | 232,035 | +400 | 0.75% | 1,160,175 |
| 2008-07-16 | 2008-07-14 | 5.000 | 231,635 | +400 | 0.75% | 1,158,175 |
| 2008-05-13 | 2008-05-08 | 5.000 | 231,235 | -4,000 | 0.75% | 1,156,175 |
| 2008-04-25 | 2008-04-23 | 5.000 | 235,235 | +10,000 | 0.76% | 1,176,175 |
| 2008-03-20 | 2008-03-18 | 5.000 | 225,235 | +1,200 | 0.73% | 1,126,175 |
| 2008-03-14 | 2008-03-12 | 6.000 | 224,035 | -4,000 | 0.73% | 1,344,210 |
| 2008-03-07 | 2008-03-05 | 6.400 | 228,035 | +2,400 | 0.74% | 1,459,424 |
| 2008-03-03 | 2008-02-28 | 6.900 | 225,635 | -4,000 | 0.73% | 1,556,882 |
| 2008-02-29 | 2008-02-27 | 7.800 | 229,635 | +5,200 | 0.74% | 1,791,153 |
| 2008-02-27 | 2008-02-25 | 6.650 | 224,435 | +600 | 0.73% | 1,492,493 |
| 2008-01-24 | 2008-01-22 | 6.250 | 223,835 | +200 | 0.73% | 1,398,969 |
| 2008-01-23 | 2008-01-21 | 8.000 | 223,635 | +400 | 0.72% | 1,789,080 |
| 2008-01-21 | 2008-01-17 | 8.250 | 223,235 | +800 | 0.72% | 1,841,689 |
| 2008-01-18 | 2008-01-16 | 8.500 | 222,435 | +720 | 0.72% | 1,890,698 |
| 2008-01-17 | 2008-01-15 | 8.600 | 221,715 | +880 | 0.72% | 1,906,749 |
| 2008-01-16 | 2008-01-14 | 9.150 | 220,835 | -1,200 | 0.72% | 2,020,640 |
| 2008-01-15 | 2008-01-11 | 9.650 | 222,035 | +440 | 0.72% | 2,142,638 |
| 2008-01-14 | 2008-01-10 | 9.100 | 221,595 | +1,560 | 0.72% | 2,016,514 |
| 2008-01-10 | 2008-01-08 | 9.500 | 220,035 | -3,800 | 0.71% | 2,090,332 |
| 2008-01-09 | 2008-01-07 | 9.500 | 223,835 | +4,120 | 0.73% | 2,126,432 |
| 2008-01-08 | 2008-01-04 | 9.500 | 219,715 | -8,840 | 0.71% | 2,087,292 |
| 2008-01-07 | 2008-01-03 | 8.900 | 228,555 | +400 | 0.74% | 2,034,140 |
| 2008-01-04 | 2008-01-02 | 9.950 | 228,155 | +8,120 | 0.74% | 2,270,142 |
| 2008-01-03 | 2007-12-31 | 10.250 | 220,035 | +400 | 0.71% | 2,255,359 |
| 2008-01-02 | 2007-12-27 | 8.500 | 219,635 | +1,000 | 0.71% | 1,866,898 |
| 2007-12-28 | 2007-12-24 | 8.000 | 218,635 | -400 | 0.71% | 1,749,080 |
| 2007-12-21 | 2007-12-19 | 9.800 | 219,035 | +800 | 0.71% | 2,146,543 |
| 2007-12-20 | 2007-12-18 | 9.400 | 218,235 | +2,200 | 0.71% | 2,051,409 |
| 2007-12-18 | 2007-12-14 | 11.000 | 216,035 | -8,800 | 0.70% | 2,376,385 |
| 2007-12-14 | 2007-12-12 | 12.500 | 224,835 | -400 | 0.73% | 2,810,438 |
| 2007-12-13 | 2007-12-11 | 12.500 | 225,235 | +5,200 | 0.73% | 2,815,438 |
| 2007-12-03 | 2007-11-29 | 15.000 | 220,035 | -400 | 0.71% | 3,300,525 |
| 2007-11-23 | 2007-11-21 | 17.250 | 220,435 | +4,000 | 0.71% | 3,802,504 |
| 2007-11-21 | 2007-11-19 | 19.500 | 216,435 | +120 | 0.70% | 4,220,482 |
| 2007-11-16 | 2007-11-14 | 19.250 | 216,315 | +480 | 0.70% | 4,164,064 |
| 2007-11-15 | 2007-11-13 | 19.250 | 215,835 | +6,120 | 0.70% | 4,154,824 |
| 2007-11-14 | 2007-11-12 | 21.750 | 209,715 | +4,080 | 0.68% | 4,561,301 |
| 2007-11-01 | 2007-10-30 | 27.500 | 205,635 | +37,320 | 0.67% | 5,654,963 |
| 2007-10-31 | 2007-10-29 | 21.750 | 168,315 | -10,920 | 0.55% | 3,660,851 |
| 2007-10-30 | 2007-10-26 | 14.250 | 179,235 | -4,000 | 0.58% | 2,554,099 |
| 2007-10-26 | 2007-10-24 | 16.500 | 183,235 | +2,160 | 0.59% | 3,023,378 |
| 2007-10-25 | 2007-10-23 | 16.750 | 181,075 | +1,920 | 0.59% | 3,033,006 |
| 2007-10-24 | 2007-10-22 | 16.000 | 179,155 | +1,760 | 0.58% | 2,866,480 |
| 2007-10-23 | 2007-10-18 | 15.750 | 177,395 | -42,000 | 0.58% | 2,793,971 |
| 2007-06-26 | 2007-06-22 | 219,395 | 0.71% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy