History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 50,705,343 | +0 | 1.25% | 298,147,417 |
| 2025-10-13 | 2025-10-09 | 6.200 | 50,705,343 | +0 | 1.25% | 314,373,127 |
| 2025-10-10 | 2025-10-08 | 6.270 | 50,705,343 | -5,942,000 | 1.25% | 317,922,501 |
| 2025-10-09 | 2025-10-06 | 6.510 | 56,647,343 | +296,000 | 1.40% | 368,774,203 |
| 2025-10-08 | 2025-10-03 | 6.200 | 56,351,343 | -5,637,800 | 1.39% | 349,378,327 |
| 2025-10-06 | 2025-10-02 | 5.840 | 61,989,143 | +1,256,000 | 1.53% | 362,016,595 |
| 2025-10-03 | 2025-09-30 | 5.190 | 60,733,143 | -3,430,000 | 1.50% | 315,205,012 |
| 2025-10-02 | 2025-09-29 | 5.240 | 64,163,143 | -5,544,000 | 1.58% | 336,214,869 |
| 2025-09-30 | 2025-09-26 | 5.210 | 69,707,143 | -8,934,000 | 1.72% | 363,174,215 |
| 2025-09-29 | 2025-09-25 | 5.380 | 78,641,143 | -2,888,000 | 1.94% | 423,089,349 |
| 2025-09-26 | 2025-09-24 | 5.760 | 81,529,143 | -4,137,700 | 2.01% | 469,607,864 |
| 2025-09-25 | 2025-09-23 | 5.860 | 85,666,843 | -4,120,000 | 2.11% | 502,007,700 |
| 2025-09-24 | 2025-09-22 | 6.120 | 89,786,843 | -7,504,000 | 2.21% | 549,495,479 |
| 2025-09-23 | 2025-09-19 | 6.390 | 97,290,843 | -3,142,900 | 2.40% | 621,688,487 |
| 2025-09-22 | 2025-09-18 | 5.780 | 100,433,743 | -3,887,100 | 2.60% | 580,507,035 |
| 2025-09-19 | 2025-09-17 | 6.100 | 104,320,843 | -10,857,300 | 2.70% | 636,357,142 |
| 2025-09-18 | 2025-09-16 | 5.930 | 115,178,143 | -8,342,000 | 2.98% | 683,006,388 |
| 2025-09-16 | 2025-09-12 | 6.130 | 123,520,143 | -2,206,000 | 3.19% | 757,178,477 |
| 2025-09-15 | 2025-09-11 | 6.490 | 125,726,143 | +1,077,000 | 3.25% | 815,962,668 |
| 2025-09-12 | 2025-09-10 | 5.420 | 124,649,143 | -782,000 | 3.22% | 675,598,355 |
| 2025-09-11 | 2025-09-09 | 4.240 | 125,431,143 | -1,060,000 | 3.24% | 531,828,046 |
| 2025-09-10 | 2025-09-08 | 3.950 | 126,491,143 | -550,000 | 3.27% | 499,640,015 |
| 2025-09-09 | 2025-09-05 | 3.920 | 127,041,143 | -121,000 | 3.28% | 498,001,281 |
| 2025-09-08 | 2025-09-04 | 3.570 | 127,162,143 | +1,032,000 | 3.29% | 453,968,851 |
| 2025-09-05 | 2025-09-03 | 3.370 | 126,130,143 | +590,000 | 3.26% | 425,058,582 |
| 2025-09-04 | 2025-09-02 | 3.670 | 125,540,143 | -678,000 | 3.25% | 460,732,325 |
| 2025-09-03 | 2025-09-01 | 3.350 | 126,218,143 | +714,000 | 3.26% | 422,830,779 |
| 2025-09-02 | 2025-08-29 | 3.180 | 125,504,143 | -464,000 | 3.24% | 399,103,175 |
| 2025-09-01 | 2025-08-28 | 3.200 | 125,968,143 | -316,000 | 3.26% | 403,098,058 |
| 2025-08-29 | 2025-08-27 | 3.200 | 126,284,143 | -63,000 | 3.26% | 404,109,258 |
| 2025-08-28 | 2025-08-26 | 3.320 | 126,347,143 | -343,000 | 3.27% | 419,472,515 |
| 2025-08-27 | 2025-08-25 | 3.120 | 126,690,143 | +450,000 | 3.28% | 395,273,246 |
| 2025-08-26 | 2025-08-22 | 3.080 | 126,240,143 | -83,000 | 3.26% | 388,819,640 |
| 2025-08-25 | 2025-08-21 | 3.080 | 126,323,143 | +179,000 | 3.27% | 389,075,280 |
| 2025-08-22 | 2025-08-20 | 2.940 | 126,144,143 | +28,000 | 3.26% | 370,863,780 |
| 2025-08-21 | 2025-08-19 | 3.070 | 126,116,143 | +650,000 | 3.26% | 387,176,559 |
| 2025-08-20 | 2025-08-18 | 2.880 | 125,466,143 | +86,000 | 3.24% | 361,342,492 |
| 2025-08-19 | 2025-08-15 | 2.890 | 125,380,143 | +202,000 | 3.24% | 362,348,613 |
| 2025-08-18 | 2025-08-14 | 2.870 | 125,178,143 | -374,537 | 3.24% | 359,261,270 |
| 2025-08-15 | 2025-08-13 | 2.890 | 125,552,680 | +20,537 | 3.25% | 362,847,245 |
| 2025-08-14 | 2025-08-12 | 2.740 | 125,532,143 | -8,537 | 3.25% | 343,958,072 |
| 2025-08-13 | 2025-08-11 | 2.610 | 125,540,680 | +136,537 | 3.25% | 327,661,175 |
| 2025-08-12 | 2025-08-08 | 2.800 | 125,404,143 | +100,000 | 3.24% | 351,131,600 |
| 2025-08-11 | 2025-08-07 | 2.790 | 125,304,143 | +58,000 | 3.24% | 349,598,559 |
| 2025-08-08 | 2025-08-06 | 2.900 | 125,246,143 | +274,000 | 3.24% | 363,213,815 |
| 2025-08-07 | 2025-08-05 | 2.930 | 124,972,143 | +1,031,000 | 3.23% | 366,168,379 |
| 2025-08-06 | 2025-08-04 | 2.830 | 123,941,143 | +626,000 | 3.20% | 350,753,435 |
| 2025-08-05 | 2025-08-01 | 3.040 | 123,315,143 | -376,000 | 3.19% | 374,878,035 |
| 2025-08-04 | 2025-07-31 | 3.620 | 123,691,143 | -392,000 | 3.20% | 447,761,938 |
| 2025-08-01 | 2025-07-30 | 3.670 | 124,083,143 | -378,000 | 3.21% | 455,385,135 |
| 2025-07-31 | 2025-07-29 | 3.860 | 124,461,143 | -114,000 | 3.22% | 480,420,012 |
| 2025-07-30 | 2025-07-28 | 3.960 | 124,575,143 | +464,000 | 3.22% | 493,317,566 |
| 2025-07-29 | 2025-07-25 | 3.700 | 124,111,143 | +103,000 | 3.21% | 459,211,229 |
| 2025-07-28 | 2025-07-24 | 3.750 | 124,008,143 | -60,000 | 3.21% | 465,030,536 |
| 2025-07-25 | 2025-07-23 | 3.710 | 124,068,143 | +776,000 | 3.21% | 460,292,811 |
| 2025-07-24 | 2025-07-22 | 3.760 | 123,292,143 | -1,498,000 | 3.19% | 463,578,458 |
| 2025-07-23 | 2025-07-21 | 4.260 | 124,790,143 | +508,000 | 3.23% | 531,606,009 |
| 2025-07-22 | 2025-07-18 | 4.370 | 124,282,143 | -476,000 | 3.21% | 543,112,965 |
| 2025-07-21 | 2025-07-17 | 3.800 | 124,758,143 | -88,000 | 3.23% | 474,080,943 |
| 2025-07-18 | 2025-07-16 | 3.610 | 124,846,143 | -108,000 | 3.23% | 450,694,576 |
| 2025-07-17 | 2025-07-15 | 3.550 | 124,954,143 | +896,000 | 3.23% | 443,587,208 |
| 2025-07-16 | 2025-07-14 | 2.970 | 124,058,143 | -1,150,000 | 3.21% | 368,452,685 |
| 2025-07-15 | 2025-07-11 | 2.990 | 125,208,143 | +174,000 | 3.24% | 374,372,348 |
| 2025-07-14 | 2025-07-10 | 3.100 | 125,034,143 | +401,000 | 3.23% | 387,605,843 |
| 2025-07-11 | 2025-07-09 | 2.940 | 124,633,143 | +662,067 | 3.22% | 366,421,440 |
| 2025-07-10 | 2025-07-08 | 3.000 | 123,971,076 | +328,000 | 3.21% | 371,913,228 |
| 2025-07-09 | 2025-07-07 | 2.510 | 123,643,076 | +656,000 | 3.20% | 310,344,121 |
| 2025-07-08 | 2025-07-04 | 2.320 | 122,987,076 | -108,537 | 3.18% | 285,330,016 |
| 2025-07-07 | 2025-07-03 | 2.240 | 123,095,613 | -172,463 | 3.18% | 275,734,173 |
| 2025-07-04 | 2025-07-02 | 2.200 | 123,268,076 | -563,000 | 3.19% | 271,189,767 |
| 2025-07-03 | 2025-06-30 | 2.290 | 123,831,076 | +714,020 | 3.20% | 283,573,164 |
| 2025-07-02 | 2025-06-27 | 2.280 | 123,117,056 | -227,000 | 3.18% | 280,706,888 |
| 2025-06-30 | 2025-06-26 | 2.400 | 123,344,056 | +226,000 | 3.19% | 296,025,734 |
| 2025-06-27 | 2025-06-25 | 2.450 | 123,118,056 | -272,000 | 3.18% | 301,639,237 |
| 2025-06-26 | 2025-06-24 | 2.210 | 123,390,056 | +96,000 | 3.19% | 272,692,024 |
| 2025-06-25 | 2025-06-23 | 2.210 | 123,294,056 | +237,000 | 3.19% | 272,479,864 |
| 2025-06-24 | 2025-06-20 | 2.220 | 123,057,056 | -70,000 | 3.18% | 273,186,664 |
| 2025-06-23 | 2025-06-19 | 2.290 | 123,127,056 | +22,769 | 3.18% | 281,960,958 |
| 2025-06-20 | 2025-06-18 | 2.480 | 123,104,287 | +154,000 | 3.18% | 305,298,632 |
| 2025-06-19 | 2025-06-17 | 2.440 | 122,950,287 | +324,600 | 3.18% | 299,998,700 |
| 2025-06-18 | 2025-06-16 | 2.500 | 122,625,687 | +666,900 | 3.17% | 306,564,218 |
| 2025-06-17 | 2025-06-13 | 2.270 | 121,958,787 | -409,657 | 3.15% | 276,846,446 |
| 2025-06-16 | 2025-06-12 | 2.730 | 122,368,444 | +360,000 | 3.16% | 334,065,852 |
| 2025-06-10 | 2025-06-06 | 1.760 | 122,008,444 | +5,000 | 3.15% | 214,734,861 |
| 2025-06-09 | 2025-06-05 | 1.830 | 122,003,444 | +27,000 | 3.15% | 223,266,303 |
| 2025-06-06 | 2025-06-04 | 1.800 | 121,976,444 | -83,000 | 3.15% | 219,557,599 |
| 2025-06-04 | 2025-06-02 | 1.830 | 122,059,444 | +3,000 | 3.16% | 223,368,783 |
| 2025-06-03 | 2025-05-30 | 1.750 | 122,056,444 | +2,000 | 3.16% | 213,598,777 |
| 2025-06-02 | 2025-05-29 | 1.830 | 122,054,444 | -422,000 | 3.16% | 223,359,633 |
| 2025-05-30 | 2025-05-28 | 1.690 | 122,476,444 | -14,000 | 3.17% | 206,985,190 |
| 2025-05-29 | 2025-05-27 | 1.790 | 122,490,444 | -10,000 | 3.17% | 219,257,895 |
| 2025-05-28 | 2025-05-26 | 1.850 | 122,500,444 | +2,000 | 3.17% | 226,625,821 |
| 2025-05-26 | 2025-05-22 | 1.940 | 122,498,444 | -14,000 | 3.17% | 237,646,981 |
| 2025-05-23 | 2025-05-21 | 1.950 | 122,512,444 | -14,000 | 3.17% | 238,899,266 |
| 2025-05-22 | 2025-05-20 | 1.950 | 122,526,444 | +4,000 | 3.17% | 238,926,566 |
| 2025-05-21 | 2025-05-19 | 1.870 | 122,522,444 | +16,000 | 3.17% | 229,116,970 |
| 2025-05-20 | 2025-05-16 | 2.000 | 122,506,444 | -8,000 | 3.17% | 245,012,888 |
| 2025-05-19 | 2025-05-15 | 2.000 | 122,514,444 | -40,000 | 3.17% | 245,028,888 |
| 2025-05-16 | 2025-05-14 | 2.080 | 122,554,444 | -2,000 | 3.17% | 254,913,244 |
| 2025-05-15 | 2025-05-13 | 2.050 | 122,556,444 | +54,000 | 3.17% | 251,240,710 |
| 2025-05-14 | 2025-05-12 | 1.890 | 122,502,444 | +10,000 | 3.17% | 231,529,619 |
| 2025-05-13 | 2025-05-09 | 2.190 | 122,492,444 | -42,000 | 3.17% | 268,258,452 |
| 2025-05-09 | 2025-05-07 | 2.010 | 122,534,444 | +512,000 | 3.17% | 246,294,232 |
| 2025-05-08 | 2025-05-06 | 1.790 | 122,022,444 | +28,000 | 3.15% | 218,420,175 |
| 2025-05-07 | 2025-05-02 | 1.280 | 121,994,444 | +16,000 | 3.15% | 156,152,888 |
| 2025-05-06 | 2025-04-30 | 1.350 | 121,978,444 | +20,000 | 3.15% | 164,670,899 |
| 2025-05-02 | 2025-04-29 | 1.480 | 121,958,444 | -64,000 | 3.15% | 180,498,497 |
| 2025-04-30 | 2025-04-28 | 1.480 | 122,022,444 | -760,000 | 3.15% | 180,593,217 |
| 2025-04-29 | 2025-04-25 | 0.940 | 122,782,444 | -30,000 | 3.17% | 115,415,497 |
| 2025-04-24 | 2025-04-22 | 0.930 | 122,812,444 | +52,000 | 3.18% | 114,215,573 |
| 2025-04-17 | 2025-04-15 | 1.010 | 122,760,444 | +17,000 | 3.17% | 123,988,048 |
| 2025-04-03 | 2025-04-01 | 1.090 | 122,743,444 | -12,116 | 3.17% | 133,790,354 |
| 2025-04-01 | 2025-03-28 | 1.140 | 122,755,560 | -10,000 | 3.17% | 139,941,338 |
| 2025-03-31 | 2025-03-27 | 1.140 | 122,765,560 | +14,000 | 3.17% | 139,952,738 |
| 2025-03-21 | 2025-03-19 | 1.180 | 122,751,560 | +6,000 | 3.17% | 144,846,841 |
| 2025-03-19 | 2025-03-17 | 1.140 | 122,745,560 | -22,000 | 3.17% | 139,929,938 |
| 2025-03-17 | 2025-03-13 | 1.140 | 122,767,560 | -10,000 | 3.17% | 139,955,018 |
| 2025-03-13 | 2025-03-11 | 1.140 | 122,777,560 | -10,000 | 3.17% | 139,966,418 |
| 2025-03-12 | 2025-03-10 | 1.150 | 122,787,560 | +10,000 | 3.17% | 141,205,694 |
| 2025-03-11 | 2025-03-07 | 1.180 | 122,777,560 | +200,000 | 3.17% | 144,877,521 |
| 2025-03-10 | 2025-03-06 | 1.160 | 122,577,560 | +150,000 | 3.17% | 142,189,970 |
| 2025-03-07 | 2025-03-05 | 1.150 | 122,427,560 | +10,000 | 3.17% | 140,791,694 |
| 2025-03-06 | 2025-03-04 | 1.160 | 122,417,560 | +12,000 | 3.16% | 142,004,370 |
| 2025-03-04 | 2025-02-28 | 1.180 | 122,405,560 | +176,000 | 3.16% | 144,438,561 |
| 2025-03-03 | 2025-02-27 | 1.220 | 122,229,560 | +104,000 | 3.16% | 149,120,063 |
| 2025-02-28 | 2025-02-26 | 1.210 | 122,125,560 | +96,000 | 3.16% | 147,771,928 |
| 2025-02-26 | 2025-02-24 | 1.190 | 122,029,560 | +6,000 | 3.15% | 145,215,176 |
| 2025-02-19 | 2025-02-17 | 1.110 | 122,023,560 | -6,000 | 3.15% | 135,446,152 |
| 2025-02-18 | 2025-02-14 | 1.160 | 122,029,560 | -30,000 | 3.15% | 141,554,290 |
| 2025-02-07 | 2025-02-05 | 1.000 | 122,059,560 | -34,600 | 3.16% | 122,059,560 |
| 2025-02-06 | 2025-02-04 | 1.010 | 122,094,160 | +757,000 | 3.16% | 123,315,102 |
| 2025-02-05 | 2025-02-03 | 0.970 | 121,337,160 | +6,600 | 3.14% | 117,697,045 |
| 2025-01-27 | 2025-01-23 | 0.970 | 121,330,560 | +74,000 | 3.14% | 117,690,643 |
| 2025-01-06 | 2025-01-02 | 1.010 | 121,256,560 | -100,000 | 3.13% | 122,469,126 |
| 2024-12-20 | 2024-12-18 | 1.090 | 121,356,560 | -68,000 | 3.14% | 132,278,650 |
| 2024-12-19 | 2024-12-17 | 1.020 | 121,424,560 | -64,000 | 3.14% | 123,853,051 |
| 2024-11-28 | 2024-11-26 | 1.010 | 121,488,560 | +25,488 | 3.14% | 122,703,446 |
| 2024-11-26 | 2024-11-22 | 1.020 | 121,463,072 | +12,000 | 3.14% | 123,892,333 |
| 2024-11-22 | 2024-11-20 | 1.100 | 121,451,072 | +4,000 | 3.14% | 133,596,179 |
| 2024-11-21 | 2024-11-19 | 1.070 | 121,447,072 | -12,000 | 3.14% | 129,948,367 |
| 2024-11-20 | 2024-11-18 | 1.060 | 121,459,072 | -18,000 | 3.14% | 128,746,616 |
| 2024-11-15 | 2024-11-13 | 1.090 | 121,477,072 | -42,000 | 3.14% | 132,410,008 |
| 2024-11-14 | 2024-11-12 | 1.110 | 121,519,072 | +100,000 | 3.14% | 134,886,170 |
| 2024-11-08 | 2024-11-06 | 1.050 | 121,419,072 | +100,000 | 3.14% | 127,490,026 |
| 2024-10-28 | 2024-10-24 | 1.140 | 121,319,072 | -20,000 | 3.14% | 138,303,742 |
| 2024-10-25 | 2024-10-23 | 1.140 | 121,339,072 | +37,000 | 3.14% | 138,326,542 |
| 2024-10-23 | 2024-10-21 | 1.160 | 121,302,072 | +12,000 | 3.14% | 140,710,404 |
| 2024-10-16 | 2024-10-14 | 1.190 | 121,290,072 | -9,000 | 3.14% | 144,335,186 |
| 2024-10-14 | 2024-10-09 | 1.160 | 121,299,072 | +10,000 | 3.14% | 140,706,924 |
| 2024-10-10 | 2024-10-08 | 1.240 | 121,289,072 | -2,000 | 3.14% | 150,398,449 |
| 2024-10-09 | 2024-10-07 | 1.400 | 121,291,072 | -128,000 | 3.14% | 169,807,501 |
| 2024-10-08 | 2024-10-04 | 1.320 | 121,419,072 | -14,000 | 3.14% | 160,273,175 |
| 2024-10-07 | 2024-10-03 | 1.300 | 121,433,072 | -28,000 | 3.14% | 157,862,994 |
| 2024-10-04 | 2024-10-02 | 1.330 | 121,461,072 | +90,000 | 3.14% | 161,543,226 |
| 2024-10-03 | 2024-09-30 | 1.140 | 121,371,072 | -162,000 | 3.14% | 138,363,022 |
| 2024-09-30 | 2024-09-26 | 0.910 | 121,533,072 | +10,000 | 3.14% | 110,595,096 |
| 2024-08-19 | 2024-08-15 | 0.860 | 121,523,072 | -12,000 | 3.14% | 104,509,842 |
| 2024-08-13 | 2024-08-09 | 0.890 | 121,535,072 | -795,000 | 3.14% | 108,166,214 |
| 2024-07-15 | 2024-07-11 | 0.880 | 122,330,072 | -2,000 | 3.16% | 107,650,463 |
| 2024-07-12 | 2024-07-10 | 0.860 | 122,332,072 | -16,000 | 3.16% | 105,205,582 |
| 2024-07-09 | 2024-07-05 | 0.890 | 122,348,072 | +18,000 | 3.16% | 108,889,784 |
| 2024-06-26 | 2024-06-24 | 0.900 | 122,330,072 | -16,000 | 3.16% | 110,097,065 |
| 2024-06-25 | 2024-06-21 | 0.930 | 122,346,072 | -6,000 | 3.16% | 113,781,847 |
| 2024-06-18 | 2024-06-14 | 0.920 | 122,352,072 | +12,000 | 3.16% | 112,563,906 |
| 2024-06-17 | 2024-06-13 | 0.950 | 122,340,072 | +10,000 | 3.16% | 116,223,068 |
| 2024-06-04 | 2024-05-31 | 0.930 | 122,330,072 | +12,000 | 3.16% | 113,766,967 |
| 2024-06-03 | 2024-05-30 | 0.940 | 122,318,072 | +80,000 | 3.16% | 114,978,988 |
| 2024-05-22 | 2024-05-20 | 0.990 | 122,238,072 | -10,000 | 3.16% | 121,015,691 |
| 2024-05-21 | 2024-05-17 | 0.930 | 122,248,072 | -2,000 | 3.16% | 113,690,707 |
| 2024-05-03 | 2024-04-30 | 0.850 | 122,250,072 | -80,000 | 3.16% | 103,912,561 |
| 2024-04-11 | 2024-04-09 | 0.850 | 122,330,072 | -14,000 | 3.16% | 103,980,561 |
| 2024-04-05 | 2024-04-02 | 0.770 | 122,344,072 | -10,000 | 3.16% | 94,204,935 |
| 2024-03-27 | 2024-03-25 | 0.740 | 122,354,072 | -6,000 | 3.16% | 90,542,013 |
| 2024-03-26 | 2024-03-22 | 0.750 | 122,360,072 | +14,000 | 3.16% | 91,770,054 |
| 2024-03-22 | 2024-03-20 | 0.750 | 122,346,072 | +6,000 | 3.16% | 91,759,554 |
| 2024-03-18 | 2024-03-14 | 0.770 | 122,340,072 | +50,000 | 3.16% | 94,201,855 |
| 2024-03-12 | 2024-03-08 | 0.760 | 122,290,072 | +64,000 | 3.16% | 92,940,455 |
| 2024-03-08 | 2024-03-06 | 0.820 | 122,226,072 | +4,000 | 3.16% | 100,225,379 |
| 2024-02-26 | 2024-02-22 | 0.860 | 122,222,072 | -4,000 | 3.16% | 105,110,982 |
| 2024-02-23 | 2024-02-21 | 0.870 | 122,226,072 | -8,000 | 3.16% | 106,336,683 |
| 2024-02-21 | 2024-02-19 | 0.880 | 122,234,072 | -2,000 | 3.16% | 107,565,983 |
| 2024-02-15 | 2024-02-09 | 0.840 | 122,236,072 | +6,000 | 3.16% | 102,678,300 |
| 2024-01-25 | 2024-01-23 | 0.850 | 122,230,072 | +100,000 | 3.16% | 103,895,561 |
| 2024-01-22 | 2024-01-18 | 0.860 | 122,130,072 | +50,000 | 3.16% | 105,031,862 |
| 2024-01-18 | 2024-01-16 | 0.880 | 122,080,072 | +20,000 | 3.16% | 107,430,463 |
| 2024-01-17 | 2024-01-15 | 0.900 | 122,060,072 | +12,000 | 3.16% | 109,854,065 |
| 2023-12-28 | 2023-12-22 | 0.990 | 122,048,072 | -12,000 | 3.16% | 120,827,591 |
| 2023-12-07 | 2023-12-05 | 0.860 | 122,060,072 | -88,000 | 3.16% | 104,971,662 |
| 2023-12-06 | 2023-12-04 | 0.910 | 122,148,072 | -2,000 | 3.16% | 111,154,746 |
| 2023-11-23 | 2023-11-21 | 0.930 | 122,150,072 | -2,000 | 3.16% | 113,599,567 |
| 2023-11-17 | 2023-11-15 | 0.910 | 122,152,072 | -2,000 | 3.16% | 111,158,386 |
| 2023-11-15 | 2023-11-13 | 0.840 | 122,154,072 | +6,000 | 3.16% | 102,609,420 |
| 2023-11-13 | 2023-11-09 | 0.890 | 122,148,072 | +6,000 | 3.16% | 108,711,784 |
| 2023-11-09 | 2023-11-07 | 0.890 | 122,142,072 | +4,000 | 3.16% | 108,706,444 |
| 2023-11-08 | 2023-11-06 | 0.920 | 122,138,072 | +22,000 | 3.16% | 112,367,026 |
| 2023-10-31 | 2023-10-27 | 0.880 | 122,116,072 | +2,000 | 3.16% | 107,462,143 |
| 2023-10-27 | 2023-10-25 | 0.920 | 122,114,072 | +2,000 | 3.16% | 112,344,946 |
| 2023-10-26 | 2023-10-24 | 0.900 | 122,112,072 | +20,000 | 3.16% | 109,900,865 |
| 2023-10-25 | 2023-10-20 | 0.950 | 122,092,072 | +4,000 | 3.16% | 115,987,468 |
| 2023-10-17 | 2023-10-13 | 1.040 | 122,088,072 | +8,000 | 3.16% | 126,971,595 |
| 2023-10-13 | 2023-10-11 | 1.050 | 122,080,072 | +8,000 | 3.16% | 128,184,076 |
| 2023-09-22 | 2023-09-20 | 1.110 | 122,072,072 | -12,000 | 3.16% | 135,500,000 |
| 2023-09-20 | 2023-09-18 | 1.080 | 122,084,072 | -6,000 | 3.16% | 131,850,798 |
| 2023-09-19 | 2023-09-15 | 1.080 | 122,090,072 | -4,000 | 3.16% | 131,857,278 |
| 2023-08-24 | 2023-08-22 | 1.130 | 122,094,072 | -16,000 | 3.16% | 137,966,301 |
| 2023-08-21 | 2023-08-17 | 1.160 | 122,110,072 | -178,000 | 3.16% | 141,647,684 |
| 2023-08-16 | 2023-08-14 | 1.170 | 122,288,072 | -2,000 | 3.16% | 143,077,044 |
| 2023-08-07 | 2023-08-03 | 1.210 | 122,290,072 | +19,769 | 3.16% | 147,970,987 |
| 2023-08-02 | 2023-07-31 | 1.230 | 122,270,303 | +1,877 | 3.16% | 150,392,473 |
| 2023-08-01 | 2023-07-28 | 1.220 | 122,268,426 | -12,000 | 3.16% | 149,167,480 |
| 2023-07-31 | 2023-07-27 | 1.190 | 122,280,426 | -10,000 | 3.16% | 145,513,707 |
| 2023-07-24 | 2023-07-20 | 1.130 | 122,290,426 | +10,000 | 3.16% | 138,188,181 |
| 2023-07-21 | 2023-07-19 | 1.150 | 122,280,426 | -38,000 | 3.16% | 140,622,490 |
| 2023-07-12 | 2023-07-10 | 1.160 | 122,318,426 | +10,000 | 3.16% | 141,889,374 |
| 2023-07-10 | 2023-07-06 | 1.150 | 122,308,426 | +10,000 | 3.16% | 140,654,690 |
| 2023-06-20 | 2023-06-16 | 1.190 | 122,298,426 | -2,000 | 3.16% | 145,535,127 |
| 2023-06-07 | 2023-06-05 | 1.170 | 122,300,426 | +6,000 | 3.16% | 143,091,498 |
| 2023-06-02 | 2023-05-31 | 1.130 | 122,294,426 | +2,000 | 3.16% | 138,192,701 |
| 2023-06-01 | 2023-05-30 | 1.130 | 122,292,426 | +8,000 | 3.16% | 138,190,441 |
| 2023-05-08 | 2023-05-04 | 1.200 | 122,284,426 | +6,000 | 3.16% | 146,741,311 |
| 2023-04-28 | 2023-04-26 | 1.170 | 122,278,426 | +2,000 | 3.16% | 143,065,758 |
| 2023-03-15 | 2023-03-13 | 1.210 | 122,276,426 | +10,000 | 3.16% | 147,954,475 |
| 2023-03-08 | 2023-03-06 | 1.440 | 122,266,426 | -10,000 | 3.16% | 176,063,653 |
| 2023-02-17 | 2023-02-15 | 1.260 | 122,276,426 | +10,000 | 3.16% | 154,068,297 |
| 2023-02-14 | 2023-02-10 | 1.340 | 122,266,426 | -18,000 | 3.16% | 163,837,011 |
| 2023-02-07 | 2023-02-03 | 1.410 | 122,284,426 | -70,000 | 3.16% | 172,421,041 |
| 2023-02-06 | 2023-02-02 | 1.420 | 122,354,426 | -2,000 | 3.16% | 173,743,285 |
| 2023-02-02 | 2023-01-31 | 1.430 | 122,356,426 | -8,000 | 3.16% | 174,969,689 |
| 2023-01-31 | 2023-01-27 | 1.450 | 122,364,426 | -12,000 | 3.16% | 177,428,418 |
| 2023-01-26 | 2023-01-19 | 1.530 | 122,376,426 | -2,000 | 3.16% | 187,235,932 |
| 2023-01-20 | 2023-01-18 | 1.500 | 122,378,426 | +166,000 | 3.16% | 183,567,639 |
| 2023-01-11 | 2023-01-09 | 1.370 | 122,212,426 | +6,000 | 3.16% | 167,431,024 |
| 2023-01-09 | 2023-01-05 | 1.180 | 122,206,426 | -20,000 | 3.16% | 144,203,583 |
| 2022-12-13 | 2022-12-09 | 1.150 | 122,226,426 | -4,000 | 3.16% | 140,560,390 |
| 2022-12-09 | 2022-12-07 | 1.020 | 122,230,426 | +4,000 | 3.16% | 124,675,035 |
| 2022-12-01 | 2022-11-29 | 0.970 | 122,226,426 | -30,000 | 3.16% | 118,559,633 |
| 2022-11-25 | 2022-11-23 | 1.030 | 122,256,426 | -8,000 | 3.16% | 125,924,119 |
| 2022-11-15 | 2022-11-11 | 0.900 | 122,264,426 | +8,000 | 3.16% | 110,037,983 |
| 2022-11-11 | 2022-11-09 | 0.880 | 122,256,426 | +8,000 | 3.16% | 107,585,655 |
| 2022-11-01 | 2022-10-28 | 0.880 | 122,248,426 | -12,000 | 3.16% | 107,578,615 |
| 2022-10-25 | 2022-10-21 | 0.890 | 122,260,426 | -10,000 | 3.16% | 108,811,779 |
| 2022-10-19 | 2022-10-17 | 0.840 | 122,270,426 | +50,000 | 3.16% | 102,707,158 |
| 2022-10-14 | 2022-10-12 | 0.880 | 122,220,426 | -80,000 | 3.16% | 107,553,975 |
| 2022-10-13 | 2022-10-11 | 0.850 | 122,300,426 | -100,000 | 3.16% | 103,955,362 |
| 2022-10-05 | 2022-09-30 | 1.040 | 122,400,426 | +16,000 | 3.16% | 127,296,443 |
| 2022-10-03 | 2022-09-29 | 1.020 | 122,384,426 | -2,000 | 3.16% | 124,832,115 |
| 2022-09-30 | 2022-09-28 | 1.010 | 122,386,426 | -24,000 | 3.16% | 123,610,290 |
| 2022-09-29 | 2022-09-27 | 1.040 | 122,410,426 | +654,000 | 3.16% | 127,306,843 |
| 2022-09-28 | 2022-09-26 | 1.060 | 121,756,426 | +20,000 | 3.15% | 129,061,812 |
| 2022-09-27 | 2022-09-23 | 1.040 | 121,736,426 | -116,000 | 3.15% | 126,605,883 |
| 2022-09-26 | 2022-09-22 | 1.020 | 121,852,426 | -40,000 | 3.15% | 124,289,475 |
| 2022-09-23 | 2022-09-21 | 1.120 | 121,892,426 | -40,000 | 3.15% | 136,519,517 |
| 2022-09-15 | 2022-09-13 | 1.170 | 121,932,426 | +2,000 | 3.15% | 142,660,938 |
| 2022-09-13 | 2022-09-08 | 1.150 | 121,930,426 | +18,000 | 3.15% | 140,219,990 |
| 2022-08-31 | 2022-08-29 | 1.240 | 121,912,426 | -4,000 | 3.15% | 151,171,408 |
| 2022-08-26 | 2022-08-24 | 1.220 | 121,916,426 | -20,000 | 3.15% | 148,738,040 |
| 2022-08-16 | 2022-08-12 | 1.270 | 121,936,426 | +10,000 | 3.15% | 154,859,261 |
| 2022-08-12 | 2022-08-10 | 1.290 | 121,926,426 | +20,000 | 3.15% | 157,285,090 |
| 2022-08-08 | 2022-08-04 | 1.270 | 121,906,426 | -6,000 | 3.15% | 154,821,161 |
| 2022-08-05 | 2022-08-03 | 1.320 | 121,912,426 | -40,000 | 3.15% | 160,924,402 |
| 2022-07-20 | 2022-07-18 | 1.460 | 121,952,426 | -36,000 | 3.15% | 178,050,542 |
| 2022-07-15 | 2022-07-13 | 1.480 | 121,988,426 | -4,000 | 3.15% | 180,542,870 |
| 2022-07-11 | 2022-07-07 | 1.480 | 121,992,426 | +10,000 | 3.15% | 180,548,790 |
| 2022-06-30 | 2022-06-28 | 1.470 | 121,982,426 | +4,000 | 3.15% | 179,314,166 |
| 2022-06-29 | 2022-06-27 | 1.420 | 121,978,426 | +4,000 | 3.15% | 173,209,365 |
| 2022-06-28 | 2022-06-24 | 1.390 | 121,974,426 | -6,000 | 3.15% | 169,544,452 |
| 2022-06-24 | 2022-06-22 | 1.400 | 121,980,426 | -8,000 | 3.15% | 170,772,596 |
| 2022-06-23 | 2022-06-21 | 1.420 | 121,988,426 | -8,000 | 3.15% | 173,223,565 |
| 2022-06-16 | 2022-06-14 | 1.420 | 121,996,426 | +250,000 | 3.15% | 173,234,925 |
| 2022-06-13 | 2022-06-09 | 1.500 | 121,746,426 | -10,000 | 3.15% | 182,619,639 |
| 2022-06-10 | 2022-06-08 | 1.470 | 121,756,426 | +158,000 | 3.15% | 178,981,946 |
| 2022-06-09 | 2022-06-07 | 1.400 | 121,598,426 | +10,000 | 3.14% | 170,237,796 |
| 2022-05-31 | 2022-05-27 | 1.360 | 121,588,426 | +8,000 | 3.14% | 165,360,259 |
| 2022-05-30 | 2022-05-26 | 1.340 | 121,580,426 | +180,000 | 3.14% | 162,917,771 |
| 2022-05-27 | 2022-05-25 | 1.370 | 121,400,426 | +13,000 | 3.14% | 166,318,584 |
| 2022-05-26 | 2022-05-24 | 1.390 | 121,387,426 | +9,000 | 3.14% | 168,728,522 |
| 2022-05-25 | 2022-05-23 | 1.340 | 121,378,426 | +12,000 | 3.14% | 162,647,091 |
| 2022-05-24 | 2022-05-20 | 1.410 | 121,366,426 | +1,000 | 3.14% | 171,126,661 |
| 2022-05-23 | 2022-05-19 | 1.420 | 121,365,426 | +10,000 | 3.14% | 172,338,905 |
| 2022-05-20 | 2022-05-18 | 1.390 | 121,355,426 | +70,000 | 3.14% | 168,684,042 |
| 2022-05-19 | 2022-05-17 | 1.430 | 121,285,426 | +12,000 | 3.14% | 173,438,159 |
| 2022-05-17 | 2022-05-13 | 1.410 | 121,273,426 | +85,000 | 3.14% | 170,995,531 |
| 2022-05-16 | 2022-05-12 | 1.450 | 121,188,426 | +30,000 | 3.13% | 175,723,218 |
| 2022-05-11 | 2022-05-06 | 1.370 | 121,158,426 | -718,000 | 3.13% | 165,987,044 |
| 2022-05-05 | 2022-05-03 | 1.380 | 121,876,426 | -10,000 | 3.15% | 168,189,468 |
| 2022-04-27 | 2022-04-25 | 1.380 | 121,886,426 | -38,000 | 3.15% | 168,203,268 |
| 2022-04-21 | 2022-04-19 | 1.400 | 121,924,426 | -2,000 | 3.15% | 170,694,196 |
| 2022-04-20 | 2022-04-14 | 1.440 | 121,926,426 | -2,000 | 3.15% | 175,574,053 |
| 2022-04-01 | 2022-03-30 | 1.510 | 121,928,426 | +16,000 | 3.15% | 184,111,923 |
| 2022-03-30 | 2022-03-28 | 1.460 | 121,912,426 | +2,000 | 3.15% | 177,992,142 |
| 2022-03-25 | 2022-03-23 | 1.600 | 121,910,426 | -36,000 | 3.15% | 195,056,682 |
| 2022-03-22 | 2022-03-18 | 1.440 | 121,946,426 | -25,488 | 3.15% | 175,602,853 |
| 2022-03-21 | 2022-03-17 | 1.450 | 121,971,914 | +10,000 | 3.15% | 176,859,275 |
| 2022-03-18 | 2022-03-16 | 1.330 | 121,961,914 | -4,000 | 3.15% | 162,209,346 |
| 2022-03-17 | 2022-03-15 | 1.280 | 121,965,914 | -22,000 | 3.15% | 156,116,370 |
| 2022-03-16 | 2022-03-14 | 1.400 | 121,987,914 | -34,000 | 3.15% | 170,783,080 |
| 2022-03-14 | 2022-03-10 | 1.410 | 122,021,914 | +2,000 | 3.15% | 172,050,899 |
| 2022-03-11 | 2022-03-09 | 1.440 | 122,019,914 | +12,000 | 3.15% | 175,708,676 |
| 2022-03-10 | 2022-03-08 | 1.420 | 122,007,914 | +259,000 | 3.15% | 173,251,238 |
| 2022-03-09 | 2022-03-07 | 1.470 | 121,748,914 | -90,000 | 3.15% | 178,970,904 |
| 2022-03-04 | 2022-03-02 | 1.640 | 121,838,914 | +104,000 | 3.15% | 199,815,819 |
| 2022-03-03 | 2022-03-01 | 1.650 | 121,734,914 | -367,000 | 3.15% | 200,862,608 |
| 2022-03-02 | 2022-02-28 | 1.680 | 122,101,914 | -14,000 | 3.16% | 205,131,216 |
| 2022-02-25 | 2022-02-23 | 1.710 | 122,115,914 | +1,000 | 3.16% | 208,818,213 |
| 2022-02-23 | 2022-02-21 | 1.820 | 122,114,914 | +169,759 | 3.16% | 222,249,143 |
| 2022-02-21 | 2022-02-17 | 1.860 | 121,945,155 | -8,000 | 3.15% | 226,817,988 |
| 2022-02-17 | 2022-02-15 | 1.850 | 121,953,155 | +102,000 | 3.15% | 225,613,337 |
| 2022-02-16 | 2022-02-14 | 1.850 | 121,851,155 | -18,000 | 3.15% | 225,424,637 |
| 2022-02-15 | 2022-02-11 | 1.880 | 121,869,155 | -50,000 | 3.15% | 229,114,011 |
| 2022-02-14 | 2022-02-10 | 1.930 | 121,919,155 | -64,000 | 3.15% | 235,303,969 |
| 2022-02-11 | 2022-02-09 | 1.870 | 121,983,155 | -30,000 | 3.15% | 228,108,500 |
| 2022-02-09 | 2022-02-07 | 1.750 | 122,013,155 | +461,000 | 3.15% | 213,523,021 |
| 2022-02-08 | 2022-02-04 | 1.790 | 121,552,155 | -20,000 | 3.14% | 217,578,357 |
| 2022-02-07 | 2022-01-31 | 1.720 | 121,572,155 | -40,000 | 3.14% | 209,104,107 |
| 2022-01-28 | 2022-01-26 | 1.790 | 121,612,155 | -38,000 | 3.14% | 217,685,757 |
| 2022-01-27 | 2022-01-25 | 1.670 | 121,650,155 | -20,000 | 3.15% | 203,155,759 |
| 2022-01-26 | 2022-01-24 | 1.680 | 121,670,155 | -468,000 | 3.15% | 204,405,860 |
| 2022-01-25 | 2022-01-21 | 1.720 | 122,138,155 | -8,000 | 3.16% | 210,077,627 |
| 2022-01-21 | 2022-01-19 | 1.780 | 122,146,155 | +130,000 | 3.16% | 217,420,156 |
| 2022-01-20 | 2022-01-18 | 1.820 | 122,016,155 | +156,000 | 3.15% | 222,069,402 |
| 2022-01-19 | 2022-01-17 | 1.590 | 121,860,155 | +6,000 | 3.15% | 193,757,646 |
| 2022-01-14 | 2022-01-12 | 1.460 | 121,854,155 | +6,000 | 3.15% | 177,907,066 |
| 2022-01-13 | 2022-01-11 | 1.390 | 121,848,155 | -2,000 | 3.15% | 169,368,935 |
| 2022-01-12 | 2022-01-10 | 1.420 | 121,850,155 | +28,000 | 3.15% | 173,027,220 |
| 2022-01-11 | 2022-01-07 | 1.390 | 121,822,155 | +68,000 | 3.15% | 169,332,795 |
| 2022-01-10 | 2022-01-06 | 1.360 | 121,754,155 | +2,000 | 3.15% | 165,585,651 |
| 2022-01-07 | 2022-01-05 | 1.380 | 121,752,155 | +4,000 | 3.15% | 168,017,974 |
| 2022-01-06 | 2022-01-04 | 1.390 | 121,748,155 | +2,000 | 3.15% | 169,229,935 |
| 2022-01-05 | 2022-01-03 | 1.390 | 121,746,155 | -18,000 | 3.15% | 169,227,155 |
| 2022-01-04 | 2021-12-31 | 1.350 | 121,764,155 | -6,000 | 3.15% | 164,381,609 |
| 2022-01-03 | 2021-12-29 | 1.370 | 121,770,155 | +4,000 | 3.15% | 166,825,112 |
| 2021-12-28 | 2021-12-22 | 1.400 | 121,766,155 | +46,000 | 3.15% | 170,472,617 |
| 2021-12-23 | 2021-12-21 | 1.360 | 121,720,155 | +62,000 | 3.15% | 165,539,411 |
| 2021-12-22 | 2021-12-20 | 1.410 | 121,658,155 | +4,000 | 3.15% | 171,537,999 |
| 2021-12-21 | 2021-12-17 | 1.490 | 121,654,155 | +30,000 | 3.15% | 181,264,691 |
| 2021-12-20 | 2021-12-16 | 1.600 | 121,624,155 | +20,000 | 3.14% | 194,598,648 |
| 2021-12-17 | 2021-12-15 | 1.600 | 121,604,155 | +14,000 | 3.14% | 194,566,648 |
| 2021-12-16 | 2021-12-14 | 1.650 | 121,590,155 | +6,000 | 3.14% | 200,623,756 |
| 2021-12-14 | 2021-12-10 | 1.570 | 121,584,155 | +8,000 | 3.14% | 190,887,123 |
| 2021-12-13 | 2021-12-09 | 1.620 | 121,576,155 | +4,000 | 3.14% | 196,953,371 |
| 2021-12-09 | 2021-12-07 | 1.610 | 121,572,155 | +28,000 | 3.14% | 195,731,170 |
| 2021-12-08 | 2021-12-06 | 1.570 | 121,544,155 | +56,000 | 3.14% | 190,824,323 |
| 2021-12-07 | 2021-12-03 | 1.770 | 121,488,155 | +14,000 | 3.14% | 215,034,034 |
| 2021-12-03 | 2021-12-01 | 1.690 | 121,474,155 | +4,000 | 3.14% | 205,291,322 |
| 2021-12-02 | 2021-11-30 | 1.700 | 121,470,155 | -6,000 | 3.14% | 206,499,264 |
| 2021-12-01 | 2021-11-29 | 1.770 | 121,476,155 | +14,000 | 3.14% | 215,012,794 |
| 2021-11-30 | 2021-11-26 | 1.800 | 121,462,155 | +14,000 | 3.14% | 218,631,879 |
| 2021-11-26 | 2021-11-24 | 1.850 | 121,448,155 | +22,000 | 3.14% | 224,679,087 |
| 2021-11-24 | 2021-11-22 | 1.900 | 121,426,155 | +4,000 | 3.14% | 230,709,694 |
| 2021-11-23 | 2021-11-19 | 1.910 | 121,422,155 | +8,000 | 3.14% | 231,916,316 |
| 2021-11-22 | 2021-11-18 | 1.960 | 121,414,155 | +124,000 | 3.14% | 237,971,744 |
| 2021-11-19 | 2021-11-17 | 2.000 | 121,290,155 | +2,072,000 | 3.14% | 242,580,310 |
| 2021-11-18 | 2021-11-16 | 1.980 | 119,218,155 | +5,012,000 | 3.08% | 236,051,947 |
| 2021-11-17 | 2021-11-15 | 1.990 | 114,206,155 | +5,008,000 | 2.95% | 227,270,248 |
| 2021-11-16 | 2021-11-12 | 1.990 | 109,198,155 | +5,996,000 | 2.82% | 217,304,328 |
| 2021-11-10 | 2021-11-08 | 1.920 | 103,202,155 | +24,000 | 2.67% | 198,148,138 |
| 2021-11-09 | 2021-11-05 | 1.940 | 103,178,155 | +2,000 | 2.67% | 200,165,621 |
| 2021-11-08 | 2021-11-04 | 2.000 | 103,176,155 | -6,000 | 2.67% | 206,352,310 |
| 2021-11-05 | 2021-11-03 | 2.000 | 103,182,155 | +10,000 | 2.67% | 206,364,310 |
| 2021-11-04 | 2021-11-02 | 2.000 | 103,172,155 | -4,000 | 2.67% | 206,344,310 |
| 2021-11-03 | 2021-11-01 | 2.060 | 103,176,155 | -2,000 | 2.67% | 212,542,879 |
| 2021-11-02 | 2021-10-29 | 2.070 | 103,178,155 | -183,000 | 2.67% | 213,578,781 |
| 2021-11-01 | 2021-10-28 | 2.080 | 103,361,155 | +52,000 | 2.67% | 214,991,202 |
| 2021-10-29 | 2021-10-27 | 2.080 | 103,309,155 | +53,865 | 2.67% | 214,883,042 |
| 2021-10-27 | 2021-10-25 | 2.140 | 103,255,290 | -2,000 | 2.67% | 220,966,321 |
| 2021-10-26 | 2021-10-22 | 2.070 | 103,257,290 | +8,000 | 2.67% | 213,742,590 |
| 2021-10-22 | 2021-10-20 | 2.120 | 103,249,290 | +66,000 | 2.67% | 218,888,495 |
| 2021-10-21 | 2021-10-19 | 2.050 | 103,183,290 | +10,000 | 2.67% | 211,525,744 |
| 2021-10-20 | 2021-10-18 | 2.040 | 103,173,290 | +10,000 | 2.67% | 210,473,512 |
| 2021-10-19 | 2021-10-15 | 2.010 | 103,163,290 | -57,000 | 2.67% | 207,358,213 |
| 2021-10-15 | 2021-10-11 | 2.090 | 103,220,290 | +86,000 | 2.67% | 215,730,406 |
| 2021-10-12 | 2021-10-08 | 2.120 | 103,134,290 | -398,000 | 2.67% | 218,644,695 |
| 2021-10-11 | 2021-10-07 | 2.140 | 103,532,290 | +396,000 | 2.68% | 221,559,101 |
| 2021-10-07 | 2021-10-05 | 2.200 | 103,136,290 | -8,000 | 2.67% | 226,899,838 |
| 2021-10-06 | 2021-10-04 | 2.100 | 103,144,290 | -2,000 | 2.67% | 216,603,009 |
| 2021-09-29 | 2021-09-27 | 2.170 | 103,146,290 | +102,000 | 2.67% | 223,827,449 |
| 2021-09-27 | 2021-09-23 | 2.180 | 103,044,290 | +11,992,000 | 2.66% | 224,636,552 |
| 2021-09-24 | 2021-09-21 | 2.130 | 91,052,290 | +17,994,000 | 2.35% | 193,941,378 |
| 2021-09-23 | 2021-09-20 | 2.150 | 73,058,290 | +11,998,000 | 1.89% | 157,075,324 |
| 2021-09-21 | 2021-09-17 | 2.210 | 61,060,290 | +13,498,000 | 1.58% | 134,943,241 |
| 2021-09-20 | 2021-09-16 | 2.200 | 47,562,290 | +15,002,000 | 1.23% | 104,637,038 |
| 2021-09-17 | 2021-09-15 | 2.200 | 32,560,290 | +59,000 | 0.84% | 71,632,638 |
| 2021-09-16 | 2021-09-14 | 2.180 | 32,501,290 | +26,000 | 0.84% | 70,852,812 |
| 2021-09-15 | 2021-09-13 | 2.250 | 32,475,290 | +6,456,000 | 0.84% | 73,069,402 |
| 2021-09-14 | 2021-09-10 | 2.140 | 26,019,290 | +3,157,000 | 0.67% | 55,681,281 |
| 2021-09-13 | 2021-09-09 | 2.120 | 22,862,290 | +2,428,000 | 0.59% | 48,468,055 |
| 2021-09-10 | 2021-09-08 | 2.150 | 20,434,290 | -62,000 | 0.53% | 43,933,724 |
| 2021-09-09 | 2021-09-07 | 2.160 | 20,496,290 | -190,000 | 0.53% | 44,271,986 |
| 2021-09-08 | 2021-09-06 | 2.170 | 20,686,290 | +2,584,000 | 0.53% | 44,889,249 |
| 2021-09-07 | 2021-09-03 | 2.270 | 18,102,290 | -374,000 | 0.47% | 41,092,198 |
| 2021-09-06 | 2021-09-02 | 2.270 | 18,476,290 | +2,806,000 | 0.48% | 41,941,178 |
| 2021-09-03 | 2021-09-01 | 2.260 | 15,670,290 | +2,200,000 | 0.41% | 35,414,855 |
| 2021-09-02 | 2021-08-31 | 2.290 | 13,470,290 | +1,439,000 | 0.35% | 30,846,964 |
| 2021-09-01 | 2021-08-30 | 2.330 | 12,031,290 | +1,790,000 | 0.31% | 28,032,906 |
| 2021-08-30 | 2021-08-26 | 2.420 | 10,241,290 | +16,000 | 0.26% | 24,783,922 |
| 2021-08-27 | 2021-08-25 | 2.460 | 10,225,290 | +1,868,000 | 0.26% | 25,154,213 |
| 2021-08-26 | 2021-08-24 | 2.300 | 8,357,290 | +1,468,000 | 0.22% | 19,221,767 |
| 2021-08-25 | 2021-08-23 | 2.270 | 6,889,290 | +2,174,000 | 0.18% | 15,638,688 |
| 2021-08-24 | 2021-08-20 | 2.320 | 4,715,290 | +2,406,000 | 0.12% | 10,939,473 |
| 2021-08-23 | 2021-08-19 | 2.320 | 2,309,290 | +30,000 | 0.06% | 5,357,553 |
| 2021-08-20 | 2021-08-18 | 2.100 | 2,279,290 | +46,000 | 0.06% | 4,786,509 |
| 2021-08-19 | 2021-08-17 | 2.100 | 2,233,290 | +240,000 | 0.06% | 4,689,909 |
| 2021-08-17 | 2021-08-13 | 2.250 | 1,993,290 | +16,000 | 0.05% | 4,484,902 |
| 2021-08-06 | 2021-08-04 | 2.250 | 1,977,290 | +14,000 | 0.05% | 4,448,902 |
| 2021-08-05 | 2021-08-03 | 2.340 | 1,963,290 | +2,000 | 0.05% | 4,594,099 |
| 2021-08-03 | 2021-07-30 | 2.330 | 1,961,290 | +32,000 | 0.05% | 4,569,806 |
| 2021-07-30 | 2021-07-28 | 2.350 | 1,929,290 | +6,000 | 0.05% | 4,533,832 |
| 2021-07-29 | 2021-07-27 | 2.470 | 1,923,290 | -90,000 | 0.05% | 4,750,526 |
| 2021-07-28 | 2021-07-26 | 2.520 | 2,013,290 | -22,000 | 0.05% | 5,073,491 |
| 2021-07-27 | 2021-07-23 | 2.620 | 2,035,290 | -22,000 | 0.05% | 5,332,460 |
| 2021-07-22 | 2021-07-20 | 2.580 | 2,057,290 | -25,543 | 0.05% | 5,307,808 |
| 2021-07-21 | 2021-07-19 | 2.460 | 2,082,833 | -86,000 | 0.05% | 5,123,769 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,168,833 | -1,034,000 | 0.06% | 5,704,031 |
| 2021-07-19 | 2021-07-15 | 2.800 | 3,202,833 | -2,000 | 0.08% | 8,967,932 |
| 2021-07-15 | 2021-07-13 | 2.750 | 3,204,833 | +4,000 | 0.08% | 8,813,291 |
| 2021-07-14 | 2021-07-12 | 2.760 | 3,200,833 | +120,000 | 0.08% | 8,834,299 |
| 2021-07-13 | 2021-07-09 | 2.780 | 3,080,833 | -4,000 | 0.08% | 8,564,716 |
| 2021-07-12 | 2021-07-08 | 2.770 | 3,084,833 | -113,000 | 0.08% | 8,544,987 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,197,833 | -16,000 | 0.08% | 9,081,846 |
| 2021-07-05 | 2021-06-30 | 2.930 | 3,213,833 | +22,000 | 0.08% | 9,416,531 |
| 2021-07-02 | 2021-06-29 | 2.970 | 3,191,833 | +12,000 | 0.08% | 9,479,744 |
| 2021-06-30 | 2021-06-28 | 2.970 | 3,179,833 | +4,000 | 0.08% | 9,444,104 |
| 2021-06-25 | 2021-06-23 | 2.910 | 3,175,833 | -18,000 | 0.08% | 9,241,674 |
| 2021-06-22 | 2021-06-18 | 2.950 | 3,193,833 | -6,457 | 0.08% | 9,421,807 |
| 2021-06-18 | 2021-06-16 | 2.880 | 3,200,290 | +8,000 | 0.08% | 9,216,835 |
| 2021-06-17 | 2021-06-15 | 2.950 | 3,192,290 | -426,000 | 0.08% | 9,417,256 |
| 2021-06-15 | 2021-06-10 | 2.900 | 3,618,290 | +18,000 | 0.09% | 10,493,041 |
| 2021-06-11 | 2021-06-09 | 2.890 | 3,600,290 | +4,000 | 0.09% | 10,404,838 |
| 2021-06-10 | 2021-06-08 | 2.910 | 3,596,290 | +16,000 | 0.09% | 10,465,204 |
| 2021-06-08 | 2021-06-04 | 2.800 | 3,580,290 | +72,000 | 0.09% | 10,024,812 |
| 2021-06-07 | 2021-06-03 | 2.810 | 3,508,290 | +14,000 | 0.09% | 9,858,295 |
| 2021-06-04 | 2021-06-02 | 2.860 | 3,494,290 | -80,000 | 0.09% | 9,993,669 |
| 2021-06-02 | 2021-05-31 | 2.810 | 3,574,290 | +4,000 | 0.09% | 10,043,755 |
| 2021-06-01 | 2021-05-28 | 2.860 | 3,570,290 | -4,000 | 0.09% | 10,211,029 |
| 2021-05-31 | 2021-05-27 | 2.850 | 3,574,290 | -30,000 | 0.09% | 10,186,726 |
| 2021-05-28 | 2021-05-26 | 2.840 | 3,604,290 | +26,000 | 0.09% | 10,236,184 |
| 2021-05-27 | 2021-05-25 | 2.780 | 3,578,290 | +30,000 | 0.09% | 9,947,646 |
| 2021-05-26 | 2021-05-24 | 2.800 | 3,548,290 | +8,000 | 0.09% | 9,935,212 |
| 2021-05-25 | 2021-05-21 | 2.830 | 3,540,290 | +70,000 | 0.09% | 10,019,021 |
| 2021-05-24 | 2021-05-20 | 2.760 | 3,470,290 | +66,000 | 0.09% | 9,578,000 |
| 2021-05-21 | 2021-05-18 | 2.770 | 3,404,290 | +128,885 | 0.09% | 9,429,883 |
| 2021-05-20 | 2021-05-17 | 2.810 | 3,275,405 | +70,000 | 0.08% | 9,203,888 |
| 2021-05-18 | 2021-05-14 | 2.820 | 3,205,405 | +28,000 | 0.08% | 9,039,242 |
| 2021-05-17 | 2021-05-13 | 2.840 | 3,177,405 | +132,000 | 0.08% | 9,023,830 |
| 2021-05-14 | 2021-05-12 | 2.890 | 3,045,405 | +60,000 | 0.08% | 8,801,220 |
| 2021-05-13 | 2021-05-11 | 2.870 | 2,985,405 | +28,000 | 0.08% | 8,568,112 |
| 2021-05-11 | 2021-05-07 | 2.970 | 2,957,405 | -384,000 | 0.08% | 8,783,493 |
| 2021-05-10 | 2021-05-06 | 2.980 | 3,341,405 | +6,000 | 0.09% | 9,957,387 |
| 2021-05-07 | 2021-05-05 | 3.030 | 3,335,405 | -6,000 | 0.09% | 10,106,277 |
| 2021-05-05 | 2021-05-03 | 2.930 | 3,341,405 | -60,000 | 0.09% | 9,790,317 |
| 2021-05-04 | 2021-04-30 | 2.970 | 3,401,405 | -16,000 | 0.09% | 10,102,173 |
| 2021-05-03 | 2021-04-29 | 3.020 | 3,417,405 | -28,000 | 0.09% | 10,320,563 |
| 2021-04-30 | 2021-04-28 | 3.020 | 3,445,405 | -72,000 | 0.09% | 10,405,123 |
| 2021-04-29 | 2021-04-27 | 2.990 | 3,517,405 | +14,000 | 0.09% | 10,517,041 |
| 2021-04-27 | 2021-04-23 | 3.040 | 3,503,405 | +2,000 | 0.09% | 10,650,351 |
| 2021-04-22 | 2021-04-20 | 3.020 | 3,501,405 | -6,000 | 0.09% | 10,574,243 |
| 2021-04-21 | 2021-04-19 | 3.010 | 3,507,405 | +2,000 | 0.09% | 10,557,289 |
| 2021-04-20 | 2021-04-16 | 3.050 | 3,505,405 | +76,000 | 0.09% | 10,691,485 |
| 2021-04-19 | 2021-04-15 | 3.120 | 3,429,405 | -80,000 | 0.09% | 10,699,744 |
| 2021-04-14 | 2021-04-12 | 2.910 | 3,509,405 | +12,000 | 0.09% | 10,212,369 |
| 2021-04-12 | 2021-04-08 | 2.920 | 3,497,405 | -14,000 | 0.09% | 10,212,423 |
| 2021-04-09 | 2021-04-07 | 2.900 | 3,511,405 | -120,000 | 0.09% | 10,183,074 |
| 2021-03-31 | 2021-03-29 | 2.930 | 3,631,405 | -4,000 | 0.09% | 10,640,017 |
| 2021-03-30 | 2021-03-26 | 2.960 | 3,635,405 | +503,314 | 0.09% | 10,760,799 |
| 2021-03-29 | 2021-03-25 | 2.900 | 3,132,091 | +6,000 | 0.08% | 9,083,064 |
| 2021-03-26 | 2021-03-24 | 2.880 | 3,126,091 | -58,000 | 0.08% | 9,003,142 |
| 2021-03-25 | 2021-03-23 | 2.920 | 3,184,091 | +70,000 | 0.08% | 9,297,546 |
| 2021-03-24 | 2021-03-22 | 2.970 | 3,114,091 | -10,000 | 0.08% | 9,248,850 |
| 2021-03-23 | 2021-03-19 | 2.880 | 3,124,091 | -150,300 | 0.08% | 8,997,382 |
| 2021-03-18 | 2021-03-16 | 3.000 | 3,274,391 | -60,000 | 0.08% | 9,823,173 |
| 2021-03-15 | 2021-03-11 | 3.000 | 3,334,391 | -20,000 | 0.09% | 10,003,173 |
| 2021-03-12 | 2021-03-10 | 2.910 | 3,354,391 | +90,000 | 0.09% | 9,761,278 |
| 2021-03-11 | 2021-03-09 | 3.080 | 3,264,391 | -40,000 | 0.08% | 10,054,324 |
| 2021-03-10 | 2021-03-08 | 2.920 | 3,304,391 | +64,000 | 0.09% | 9,648,822 |
| 2021-03-09 | 2021-03-05 | 2.870 | 3,240,391 | +782,000 | 0.08% | 9,299,922 |
| 2021-03-08 | 2021-03-04 | 3.020 | 2,458,391 | +20,000 | 0.06% | 7,424,341 |
| 2021-03-05 | 2021-03-03 | 3.130 | 2,438,391 | +6,000 | 0.06% | 7,632,164 |
| 2021-03-02 | 2021-02-26 | 3.170 | 2,432,391 | -4,000 | 0.06% | 7,710,679 |
| 2021-03-01 | 2021-02-25 | 3.330 | 2,436,391 | +22,000 | 0.06% | 8,113,182 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,414,391 | -10,000 | 0.06% | 7,750,195 |
| 2021-02-25 | 2021-02-23 | 3.210 | 2,424,391 | +20,000 | 0.06% | 7,782,295 |
| 2021-02-24 | 2021-02-22 | 3.180 | 2,404,391 | -22,000 | 0.06% | 7,645,963 |
| 2021-02-23 | 2021-02-19 | 3.200 | 2,426,391 | -36,000 | 0.06% | 7,764,451 |
| 2021-02-22 | 2021-02-18 | 3.240 | 2,462,391 | -26,000 | 0.06% | 7,978,147 |
| 2021-02-19 | 2021-02-17 | 3.270 | 2,488,391 | -96,000 | 0.06% | 8,137,039 |
| 2021-02-18 | 2021-02-16 | 3.290 | 2,584,391 | -166,000 | 0.07% | 8,502,646 |
| 2021-02-17 | 2021-02-11 | 3.040 | 2,750,391 | -110,000 | 0.07% | 8,361,189 |
| 2021-02-16 | 2021-02-09 | 3.040 | 2,860,391 | -48,000 | 0.07% | 8,695,589 |
| 2021-02-10 | 2021-02-08 | 3.010 | 2,908,391 | +122,000 | 0.08% | 8,754,257 |
| 2021-02-09 | 2021-02-05 | 3.050 | 2,786,391 | -53,700 | 0.07% | 8,498,493 |
| 2021-02-08 | 2021-02-04 | 3.050 | 2,840,091 | -88,000 | 0.07% | 8,662,278 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,928,091 | -10,000 | 0.08% | 8,959,958 |
| 2021-02-04 | 2021-02-02 | 3.040 | 2,938,091 | -16,000 | 0.08% | 8,931,797 |
| 2021-02-03 | 2021-02-01 | 3.040 | 2,954,091 | +22,000 | 0.08% | 8,980,437 |
| 2021-02-01 | 2021-01-28 | 3.070 | 2,932,091 | +8,000 | 0.08% | 9,001,519 |
| 2021-01-29 | 2021-01-27 | 3.080 | 2,924,091 | -122,000 | 0.08% | 9,006,200 |
| 2021-01-28 | 2021-01-26 | 3.090 | 3,046,091 | -86,000 | 0.08% | 9,412,421 |
| 2021-01-26 | 2021-01-22 | 3.100 | 3,132,091 | -12,000 | 0.08% | 9,709,482 |
| 2021-01-25 | 2021-01-21 | 3.160 | 3,144,091 | -81,865 | 0.08% | 9,935,328 |
| 2021-01-22 | 2021-01-20 | 3.180 | 3,225,956 | -6,885 | 0.08% | 10,258,540 |
| 2021-01-21 | 2021-01-19 | 3.030 | 3,232,841 | -8,000 | 0.08% | 9,795,508 |
| 2021-01-19 | 2021-01-15 | 2.990 | 3,240,841 | +6,000 | 0.08% | 9,690,115 |
| 2021-01-18 | 2021-01-14 | 2.960 | 3,234,841 | +20,000 | 0.08% | 9,575,129 |
| 2021-01-13 | 2021-01-11 | 2.950 | 3,214,841 | +58,000 | 0.08% | 9,483,781 |
| 2021-01-12 | 2021-01-08 | 2.960 | 3,156,841 | +80,000 | 0.08% | 9,344,249 |
| 2021-01-11 | 2021-01-07 | 2.980 | 3,076,841 | +6,000 | 0.08% | 9,168,986 |
| 2021-01-08 | 2021-01-06 | 3.020 | 3,070,841 | +22,000 | 0.08% | 9,273,940 |
| 2021-01-07 | 2021-01-05 | 3.050 | 3,048,841 | +72,000 | 0.08% | 9,298,965 |
| 2021-01-06 | 2021-01-04 | 3.050 | 2,976,841 | -18,000 | 0.08% | 9,079,365 |
| 2021-01-05 | 2020-12-31 | 3.220 | 2,994,841 | +102,000 | 0.08% | 9,643,388 |
| 2021-01-04 | 2020-12-29 | 3.060 | 2,892,841 | -4,000 | 0.07% | 8,852,093 |
| 2020-12-30 | 2020-12-28 | 3.080 | 2,896,841 | +70,000 | 0.07% | 8,922,270 |
| 2020-12-29 | 2020-12-24 | 2.960 | 2,826,841 | -110,000 | 0.07% | 8,367,449 |
| 2020-12-28 | 2020-12-22 | 3.000 | 2,936,841 | +40,000 | 0.08% | 8,810,523 |
| 2020-12-23 | 2020-12-21 | 2.980 | 2,896,841 | +20,000 | 0.07% | 8,632,586 |
| 2020-12-22 | 2020-12-18 | 3.030 | 2,876,841 | +20,000 | 0.07% | 8,716,828 |
| 2020-12-21 | 2020-12-17 | 3.110 | 2,856,841 | +6,000 | 0.07% | 8,884,776 |
| 2020-12-18 | 2020-12-16 | 3.020 | 2,850,841 | +12,000 | 0.07% | 8,609,540 |
| 2020-12-15 | 2020-12-11 | 3.120 | 2,838,841 | -10,000 | 0.07% | 8,857,184 |
| 2020-12-14 | 2020-12-10 | 3.160 | 2,848,841 | -245,314 | 0.07% | 9,002,338 |
| 2020-12-10 | 2020-12-08 | 3.210 | 3,094,155 | +4,000 | 0.08% | 9,932,238 |
| 2020-12-09 | 2020-12-07 | 3.210 | 3,090,155 | -12,000 | 0.08% | 9,919,398 |
| 2020-12-08 | 2020-12-04 | 3.270 | 3,102,155 | -6,000 | 0.08% | 10,144,047 |
| 2020-12-07 | 2020-12-03 | 3.270 | 3,108,155 | -26,000 | 0.08% | 10,163,667 |
| 2020-12-04 | 2020-12-02 | 3.260 | 3,134,155 | +14,000 | 0.08% | 10,217,345 |
| 2020-12-03 | 2020-12-01 | 3.320 | 3,120,155 | +22,000 | 0.08% | 10,358,915 |
| 2020-12-02 | 2020-11-30 | 3.370 | 3,098,155 | +42,000 | 0.08% | 10,440,782 |
| 2020-11-30 | 2020-11-26 | 3.390 | 3,056,155 | -53,169 | 0.08% | 10,360,365 |
| 2020-11-27 | 2020-11-25 | 3.400 | 3,109,324 | -2,000 | 0.08% | 10,571,702 |
| 2020-11-26 | 2020-11-24 | 3.450 | 3,111,324 | +37,000 | 0.08% | 10,734,068 |
| 2020-11-25 | 2020-11-23 | 3.450 | 3,074,324 | -10,000 | 0.08% | 10,606,418 |
| 2020-11-24 | 2020-11-20 | 3.470 | 3,084,324 | +4,000 | 0.08% | 10,702,604 |
| 2020-11-20 | 2020-11-18 | 3.510 | 3,080,324 | +9,515 | 0.08% | 10,811,937 |
| 2020-11-19 | 2020-11-17 | 3.500 | 3,070,809 | -15,029 | 0.08% | 10,747,832 |
| 2020-11-18 | 2020-11-16 | 3.500 | 3,085,838 | -18,000 | 0.08% | 10,800,433 |
| 2020-11-17 | 2020-11-13 | 3.330 | 3,103,838 | +12,000 | 0.08% | 10,335,781 |
| 2020-11-16 | 2020-11-12 | 3.390 | 3,091,838 | -57,611 | 0.08% | 10,481,331 |
| 2020-11-13 | 2020-11-11 | 3.300 | 3,149,449 | +44,485 | 0.08% | 10,393,182 |
| 2020-11-12 | 2020-11-10 | 3.480 | 3,104,964 | -12,000 | 0.08% | 10,805,275 |
| 2020-11-11 | 2020-11-09 | 3.500 | 3,116,964 | -38,000 | 0.08% | 10,909,374 |
| 2020-11-10 | 2020-11-06 | 3.490 | 3,154,964 | -2,000 | 0.08% | 11,010,824 |
| 2020-11-09 | 2020-11-05 | 3.480 | 3,156,964 | +8,000 | 0.08% | 10,986,235 |
| 2020-11-06 | 2020-11-04 | 3.490 | 3,148,964 | +16,000 | 0.08% | 10,989,884 |
| 2020-11-05 | 2020-11-03 | 3.690 | 3,132,964 | +13,525 | 0.08% | 11,560,637 |
| 2020-11-03 | 2020-10-30 | 3.730 | 3,119,439 | -22,000 | 0.08% | 11,635,507 |
| 2020-11-02 | 2020-10-29 | 3.780 | 3,141,439 | +2,000 | 0.08% | 11,874,639 |
| 2020-10-29 | 2020-10-27 | 3.880 | 3,139,439 | +12,000 | 0.08% | 12,181,023 |
| 2020-10-27 | 2020-10-22 | 4.000 | 3,127,439 | +65,666 | 0.10% | 12,509,756 |
| 2020-10-23 | 2020-10-21 | 4.060 | 3,061,773 | -38,000 | 0.09% | 12,430,798 |
| 2020-10-22 | 2020-10-20 | 4.120 | 3,099,773 | +6,000 | 0.10% | 12,771,065 |
| 2020-10-21 | 2020-10-19 | 4.020 | 3,093,773 | +215,540 | 0.10% | 12,436,967 |
| 2020-10-20 | 2020-10-16 | 3.960 | 2,878,233 | -12,000 | 0.09% | 11,397,803 |
| 2020-10-16 | 2020-10-14 | 3.930 | 2,890,233 | +73,500 | 0.09% | 11,358,616 |
| 2020-10-15 | 2020-10-12 | 4.030 | 2,816,733 | -8,000 | 0.09% | 11,351,434 |
| 2020-10-14 | 2020-10-09 | 4.180 | 2,824,733 | -238,540 | 0.09% | 11,807,384 |
| 2020-10-12 | 2020-10-08 | 3.890 | 3,063,273 | -6,000 | 0.10% | 11,916,132 |
| 2020-10-09 | 2020-10-07 | 3.870 | 3,069,273 | -1,500 | 0.10% | 11,878,087 |
| 2020-10-08 | 2020-10-06 | 3.660 | 3,070,773 | +145,985 | 0.10% | 11,239,029 |
| 2020-10-07 | 2020-10-05 | 3.670 | 2,924,788 | +177,731 | 0.09% | 10,733,972 |
| 2020-10-06 | 2020-09-30 | 3.710 | 2,747,057 | +43,000 | 0.09% | 10,191,581 |
| 2020-10-05 | 2020-09-29 | 3.650 | 2,704,057 | +67,731 | 0.08% | 9,869,808 |
| 2020-09-29 | 2020-09-25 | 3.760 | 2,636,326 | -246,731 | 0.08% | 9,912,586 |
| 2020-09-28 | 2020-09-24 | 3.690 | 2,883,057 | -120,000 | 0.09% | 10,638,480 |
| 2020-09-25 | 2020-09-23 | 3.670 | 3,003,057 | +25,000 | 0.09% | 11,021,219 |
| 2020-09-24 | 2020-09-22 | 3.760 | 2,978,057 | +5,269 | 0.09% | 11,197,494 |
| 2020-09-22 | 2020-09-18 | 3.680 | 2,972,788 | -34,000 | 0.09% | 10,939,860 |
| 2020-09-21 | 2020-09-17 | 3.720 | 3,006,788 | +74,000 | 0.09% | 11,185,251 |
| 2020-09-18 | 2020-09-16 | 3.800 | 2,932,788 | +176,000 | 0.09% | 11,144,594 |
| 2020-09-17 | 2020-09-15 | 3.830 | 2,756,788 | +14,000 | 0.09% | 10,558,498 |
| 2020-09-16 | 2020-09-14 | 3.840 | 2,742,788 | +28,000 | 0.09% | 10,532,306 |
| 2020-09-15 | 2020-09-11 | 3.860 | 2,714,788 | +89,000 | 0.08% | 10,479,082 |
| 2020-09-14 | 2020-09-10 | 3.980 | 2,625,788 | +52,000 | 0.08% | 10,450,636 |
| 2020-09-11 | 2020-09-09 | 4.020 | 2,573,788 | -77,000 | 0.08% | 10,346,628 |
| 2020-09-10 | 2020-09-08 | 4.110 | 2,650,788 | +110,000 | 0.08% | 10,894,739 |
| 2020-09-09 | 2020-09-07 | 3.370 | 2,540,788 | +35,000 | 0.08% | 8,562,456 |
| 2020-09-07 | 2020-09-03 | 3.450 | 2,505,788 | -12,000 | 0.08% | 8,644,969 |
| 2020-09-04 | 2020-09-02 | 3.420 | 2,517,788 | -82,629 | 0.08% | 8,610,835 |
| 2020-09-03 | 2020-09-01 | 3.440 | 2,600,417 | -6,000 | 0.08% | 8,945,434 |
| 2020-09-02 | 2020-08-31 | 3.370 | 2,606,417 | -140,000 | 0.08% | 8,783,625 |
| 2020-09-01 | 2020-08-28 | 3.440 | 2,746,417 | +6,000 | 0.09% | 9,447,674 |
| 2020-08-31 | 2020-08-27 | 3.590 | 2,740,417 | +101,000 | 0.09% | 9,838,097 |
| 2020-08-28 | 2020-08-26 | 3.390 | 2,639,417 | +22,000 | 0.08% | 8,947,624 |
| 2020-08-27 | 2020-08-25 | 3.450 | 2,617,417 | -138,000 | 0.08% | 9,030,089 |
| 2020-08-26 | 2020-08-24 | 3.390 | 2,755,417 | +10,000 | 0.09% | 9,340,864 |
| 2020-08-25 | 2020-08-21 | 3.420 | 2,745,417 | +118,000 | 0.09% | 9,389,326 |
| 2020-08-21 | 2020-08-19 | 3.480 | 2,627,417 | +12,000 | 0.08% | 9,143,411 |
| 2020-08-18 | 2020-08-14 | 3.400 | 2,615,417 | +23,000 | 0.08% | 8,892,418 |
| 2020-08-17 | 2020-08-13 | 3.440 | 2,592,417 | -40,000 | 0.08% | 8,917,914 |
| 2020-08-14 | 2020-08-12 | 3.350 | 2,632,417 | +6,000 | 0.08% | 8,818,597 |
| 2020-08-12 | 2020-08-10 | 3.390 | 2,626,417 | +102,000 | 0.08% | 8,903,554 |
| 2020-08-11 | 2020-08-07 | 3.440 | 2,524,417 | -23,000 | 0.08% | 8,683,994 |
| 2020-08-10 | 2020-08-06 | 3.410 | 2,547,417 | -80,000 | 0.08% | 8,686,692 |
| 2020-08-06 | 2020-08-04 | 3.460 | 2,627,417 | +124,000 | 0.08% | 9,090,863 |
| 2020-08-05 | 2020-08-03 | 3.480 | 2,503,417 | -104,000 | 0.08% | 8,711,891 |
| 2020-08-04 | 2020-07-31 | 3.390 | 2,607,417 | +10,000 | 0.08% | 8,839,144 |
| 2020-08-03 | 2020-07-30 | 3.360 | 2,597,417 | -24,000 | 0.08% | 8,727,321 |
| 2020-07-31 | 2020-07-29 | 3.360 | 2,621,417 | -1,000 | 0.08% | 8,807,961 |
| 2020-07-30 | 2020-07-28 | 3.410 | 2,622,417 | +20,000 | 0.08% | 8,942,442 |
| 2020-07-28 | 2020-07-24 | 3.400 | 2,602,417 | +121,852 | 0.08% | 8,848,218 |
| 2020-07-27 | 2020-07-23 | 3.450 | 2,480,565 | -84,000 | 0.08% | 8,557,949 |
| 2020-07-24 | 2020-07-22 | 3.500 | 2,564,565 | -47,000 | 0.08% | 8,975,978 |
| 2020-07-23 | 2020-07-21 | 3.610 | 2,611,565 | -96,000 | 0.08% | 9,427,750 |
| 2020-07-22 | 2020-07-20 | 3.380 | 2,707,565 | +215,525 | 0.08% | 9,151,570 |
| 2020-07-21 | 2020-07-17 | 3.360 | 2,492,040 | -183,852 | 0.08% | 8,373,254 |
| 2020-07-20 | 2020-07-16 | 3.260 | 2,675,892 | -28,000 | 0.08% | 8,723,408 |
| 2020-07-17 | 2020-07-15 | 3.410 | 2,703,892 | +192,271 | 0.08% | 9,220,272 |
| 2020-07-16 | 2020-07-14 | 3.480 | 2,511,621 | -30,000 | 0.08% | 8,740,441 |
| 2020-07-15 | 2020-07-13 | 3.620 | 2,541,621 | -311,525 | 0.08% | 9,200,668 |
| 2020-07-14 | 2020-07-10 | 3.510 | 2,853,146 | +360,832 | 0.09% | 10,014,542 |
| 2020-07-13 | 2020-07-09 | 3.600 | 2,492,314 | +102,000 | 0.08% | 8,972,330 |
| 2020-07-10 | 2020-07-08 | 3.490 | 2,390,314 | -208,271 | 0.07% | 8,342,196 |
| 2020-07-09 | 2020-07-07 | 3.490 | 2,598,585 | -12,000 | 0.08% | 9,069,062 |
| 2020-07-08 | 2020-07-06 | 3.590 | 2,610,585 | -34,000 | 0.08% | 9,372,000 |
| 2020-07-07 | 2020-07-03 | 3.540 | 2,644,585 | -240,832 | 0.08% | 9,361,831 |
| 2020-07-02 | 2020-06-29 | 3.330 | 2,885,417 | +26,000 | 0.09% | 9,608,439 |
| 2020-06-30 | 2020-06-26 | 3.430 | 2,859,417 | +58,000 | 0.09% | 9,807,800 |
| 2020-06-29 | 2020-06-24 | 3.350 | 2,801,417 | -10,000 | 0.09% | 9,384,747 |
| 2020-06-26 | 2020-06-23 | 3.300 | 2,811,417 | -4,000 | 0.09% | 9,277,676 |
| 2020-06-24 | 2020-06-22 | 3.400 | 2,815,417 | -10,000 | 0.09% | 9,572,418 |
| 2020-06-19 | 2020-06-17 | 3.620 | 2,825,417 | +16,000 | 0.09% | 10,228,010 |
| 2020-06-17 | 2020-06-15 | 3.250 | 2,809,417 | +101,000 | 0.09% | 9,130,605 |
| 2020-06-16 | 2020-06-12 | 3.380 | 2,708,417 | -20,000 | 0.08% | 9,154,449 |
| 2020-06-15 | 2020-06-11 | 3.460 | 2,728,417 | -10,000 | 0.08% | 9,440,323 |
| 2020-06-12 | 2020-06-10 | 3.570 | 2,738,417 | -18,194 | 0.08% | 9,776,149 |
| 2020-06-11 | 2020-06-09 | 3.600 | 2,756,611 | +30,000 | 0.09% | 9,923,800 |
| 2020-06-10 | 2020-06-08 | 3.700 | 2,726,611 | -2,000 | 0.08% | 10,088,461 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,728,611 | +68,000 | 0.08% | 10,423,294 |
| 2020-06-08 | 2020-06-04 | 3.800 | 2,660,611 | -58,000 | 0.08% | 10,110,322 |
| 2020-06-05 | 2020-06-03 | 3.580 | 2,718,611 | -69,000 | 0.08% | 9,732,627 |
| 2020-06-04 | 2020-06-02 | 3.390 | 2,787,611 | -97,000 | 0.09% | 9,450,001 |
| 2020-06-03 | 2020-06-01 | 3.240 | 2,884,611 | -42,000 | 0.09% | 9,346,140 |
| 2020-06-02 | 2020-05-29 | 3.200 | 2,926,611 | -38,000 | 0.09% | 9,365,155 |
| 2020-06-01 | 2020-05-28 | 3.290 | 2,964,611 | -22,000 | 0.09% | 9,753,570 |
| 2020-05-29 | 2020-05-27 | 3.380 | 2,986,611 | +20,000 | 0.09% | 10,094,745 |
| 2020-05-28 | 2020-05-26 | 3.450 | 2,966,611 | +6,000 | 0.09% | 10,234,808 |
| 2020-05-26 | 2020-05-22 | 3.150 | 2,960,611 | -83,000 | 0.09% | 9,325,925 |
| 2020-05-25 | 2020-05-21 | 3.080 | 3,043,611 | -78,000 | 0.09% | 9,374,322 |
| 2020-05-22 | 2020-05-20 | 2.990 | 3,121,611 | +17,000 | 0.10% | 9,333,617 |
| 2020-05-21 | 2020-05-19 | 3.000 | 3,104,611 | +23,194 | 0.10% | 9,313,833 |
| 2020-05-19 | 2020-05-15 | 3.020 | 3,081,417 | +20,000 | 0.10% | 9,305,879 |
| 2020-05-15 | 2020-05-13 | 2.990 | 3,061,417 | +136,000 | 0.09% | 9,153,637 |
| 2020-05-14 | 2020-05-12 | 2.980 | 2,925,417 | -6,000 | 0.09% | 8,717,743 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,931,417 | +2,000 | 0.09% | 8,735,623 |
| 2020-05-12 | 2020-05-08 | 2.990 | 2,929,417 | -6,000 | 0.09% | 8,758,957 |
| 2020-05-08 | 2020-05-06 | 3.000 | 2,935,417 | +8,000 | 0.09% | 8,806,251 |
| 2020-05-07 | 2020-05-05 | 3.060 | 2,927,417 | -26,000 | 0.09% | 8,957,896 |
| 2020-05-06 | 2020-05-04 | 3.000 | 2,953,417 | -18,000 | 0.09% | 8,860,251 |
| 2020-05-05 | 2020-04-29 | 3.100 | 2,971,417 | -58,000 | 0.09% | 9,211,393 |
| 2020-04-28 | 2020-04-24 | 3.100 | 3,029,417 | -6,000 | 0.09% | 9,391,193 |
| 2020-04-27 | 2020-04-23 | 3.090 | 3,035,417 | +86,000 | 0.09% | 9,379,439 |
| 2020-04-24 | 2020-04-22 | 2.950 | 2,949,417 | +16,000 | 0.09% | 8,700,780 |
| 2020-04-23 | 2020-04-21 | 2.920 | 2,933,417 | -92,000 | 0.09% | 8,565,578 |
| 2020-04-22 | 2020-04-20 | 3.040 | 3,025,417 | -32,000 | 0.09% | 9,197,268 |
| 2020-04-21 | 2020-04-17 | 3.080 | 3,057,417 | -90,000 | 0.09% | 9,416,844 |
| 2020-04-20 | 2020-04-16 | 3.110 | 3,147,417 | -18,000 | 0.10% | 9,788,467 |
| 2020-04-16 | 2020-04-14 | 3.120 | 3,165,417 | +17,000 | 0.10% | 9,876,101 |
| 2020-04-15 | 2020-04-09 | 3.220 | 3,148,417 | +72,000 | 0.10% | 10,137,903 |
| 2020-04-14 | 2020-04-08 | 3.080 | 3,076,417 | +2,000 | 0.10% | 9,475,364 |
| 2020-04-08 | 2020-04-06 | 3.140 | 3,074,417 | -2,497 | 0.10% | 9,653,669 |
| 2020-04-07 | 2020-04-03 | 3.070 | 3,076,914 | +10,000 | 0.10% | 9,446,126 |
| 2020-04-06 | 2020-04-02 | 3.120 | 3,066,914 | -30,000 | 0.10% | 9,568,772 |
| 2020-04-03 | 2020-04-01 | 3.140 | 3,096,914 | -24,000 | 0.10% | 9,724,310 |
| 2020-04-02 | 2020-03-31 | 3.220 | 3,120,914 | -34,000 | 0.10% | 10,049,343 |
| 2020-04-01 | 2020-03-30 | 3.140 | 3,154,914 | -146,000 | 0.10% | 9,906,430 |
| 2020-03-31 | 2020-03-27 | 3.230 | 3,300,914 | +20,000 | 0.10% | 10,661,952 |
| 2020-03-30 | 2020-03-26 | 3.170 | 3,280,914 | -1,000 | 0.10% | 10,400,497 |
| 2020-03-27 | 2020-03-25 | 3.260 | 3,281,914 | +40,000 | 0.10% | 10,699,040 |
| 2020-03-24 | 2020-03-20 | 3.290 | 3,241,914 | +28,000 | 0.10% | 10,665,897 |
| 2020-03-23 | 2020-03-19 | 3.160 | 3,213,914 | +4,000 | 0.10% | 10,155,968 |
| 2020-03-20 | 2020-03-18 | 3.260 | 3,209,914 | +18,000 | 0.10% | 10,464,320 |
| 2020-03-19 | 2020-03-17 | 3.370 | 3,191,914 | -8,000 | 0.10% | 10,756,750 |
| 2020-03-17 | 2020-03-13 | 3.290 | 3,199,914 | -10,000 | 0.10% | 10,527,717 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,209,914 | +2,000 | 0.10% | 10,753,212 |
| 2020-03-12 | 2020-03-10 | 3.500 | 3,207,914 | +10,000 | 0.10% | 11,227,699 |
| 2020-03-11 | 2020-03-09 | 3.540 | 3,197,914 | -10,000 | 0.10% | 11,320,616 |
| 2020-03-10 | 2020-03-06 | 3.800 | 3,207,914 | -16,000 | 0.10% | 12,190,073 |
| 2020-03-09 | 2020-03-05 | 3.810 | 3,223,914 | +28,000 | 0.10% | 12,283,112 |
| 2020-03-06 | 2020-03-04 | 3.860 | 3,195,914 | -36,000 | 0.10% | 12,336,228 |
| 2020-03-05 | 2020-03-03 | 3.800 | 3,231,914 | -20,000 | 0.10% | 12,281,273 |
| 2020-03-04 | 2020-03-02 | 3.800 | 3,251,914 | -72,000 | 0.10% | 12,357,273 |
| 2020-03-03 | 2020-02-28 | 3.800 | 3,323,914 | -44,000 | 0.10% | 12,630,873 |
| 2020-03-02 | 2020-02-27 | 3.930 | 3,367,914 | -6,000 | 0.10% | 13,235,902 |
| 2020-02-28 | 2020-02-26 | 3.890 | 3,373,914 | -42,000 | 0.10% | 13,124,525 |
| 2020-02-27 | 2020-02-25 | 3.980 | 3,415,914 | -4,000 | 0.11% | 13,595,338 |
| 2020-02-26 | 2020-02-24 | 3.990 | 3,419,914 | +24,000 | 0.11% | 13,645,457 |
| 2020-02-25 | 2020-02-21 | 4.140 | 3,395,914 | -24,000 | 0.11% | 14,059,084 |
| 2020-02-24 | 2020-02-20 | 4.360 | 3,419,914 | +60,000 | 0.11% | 14,910,825 |
| 2020-02-21 | 2020-02-19 | 4.430 | 3,359,914 | -150,000 | 0.10% | 14,884,419 |
| 2020-02-20 | 2020-02-18 | 3.870 | 3,509,914 | -18,000 | 0.11% | 13,583,367 |
| 2020-02-19 | 2020-02-17 | 3.730 | 3,527,914 | -8,000 | 0.11% | 13,159,119 |
| 2020-02-18 | 2020-02-14 | 3.690 | 3,535,914 | +10,000 | 0.11% | 13,047,523 |
| 2020-02-17 | 2020-02-13 | 3.750 | 3,525,914 | -32,000 | 0.11% | 13,222,178 |
| 2020-02-14 | 2020-02-12 | 3.840 | 3,557,914 | -76,000 | 0.11% | 13,662,390 |
| 2020-02-13 | 2020-02-11 | 3.740 | 3,633,914 | +2,000 | 0.11% | 13,590,838 |
| 2020-02-07 | 2020-02-05 | 3.700 | 3,631,914 | +14,000 | 0.11% | 13,438,082 |
| 2020-02-06 | 2020-02-04 | 3.720 | 3,617,914 | -18,000 | 0.11% | 13,458,640 |
| 2020-02-05 | 2020-02-03 | 3.420 | 3,635,914 | -24,000 | 0.11% | 12,434,826 |
| 2020-02-04 | 2020-01-31 | 3.340 | 3,659,914 | -64,000 | 0.11% | 12,224,113 |
| 2020-02-03 | 2020-01-30 | 3.280 | 3,723,914 | -106,000 | 0.12% | 12,214,438 |
| 2020-01-31 | 2020-01-29 | 3.410 | 3,829,914 | -20,000 | 0.12% | 13,060,007 |
| 2020-01-30 | 2020-01-24 | 3.500 | 3,849,914 | -12,000 | 0.12% | 13,474,699 |
| 2020-01-29 | 2020-01-22 | 3.600 | 3,861,914 | -16,000 | 0.12% | 13,902,890 |
| 2020-01-23 | 2020-01-21 | 3.620 | 3,877,914 | -18,000 | 0.12% | 14,038,049 |
| 2020-01-22 | 2020-01-20 | 3.750 | 3,895,914 | -30,000 | 0.12% | 14,609,678 |
| 2020-01-21 | 2020-01-17 | 3.780 | 3,925,914 | -24,000 | 0.12% | 14,839,955 |
| 2020-01-20 | 2020-01-16 | 3.670 | 3,949,914 | -2,000 | 0.12% | 14,496,184 |
| 2020-01-17 | 2020-01-15 | 3.530 | 3,951,914 | +14,000 | 0.12% | 13,950,256 |
| 2020-01-16 | 2020-01-14 | 3.500 | 3,937,914 | +10,000 | 0.12% | 13,782,699 |
| 2020-01-15 | 2020-01-13 | 3.520 | 3,927,914 | +2,000 | 0.12% | 13,826,257 |
| 2020-01-14 | 2020-01-10 | 3.520 | 3,925,914 | -4,000 | 0.12% | 13,819,217 |
| 2020-01-13 | 2020-01-09 | 3.500 | 3,929,914 | +10,000 | 0.12% | 13,754,699 |
| 2020-01-09 | 2020-01-07 | 3.450 | 3,919,914 | -24,000 | 0.12% | 13,523,703 |
| 2020-01-08 | 2020-01-06 | 3.450 | 3,943,914 | -4,000 | 0.12% | 13,606,503 |
| 2020-01-07 | 2020-01-03 | 3.540 | 3,947,914 | -8,000 | 0.12% | 13,975,616 |
| 2020-01-06 | 2020-01-02 | 3.580 | 3,955,914 | -40,000 | 0.12% | 14,162,172 |
| 2020-01-02 | 2019-12-27 | 3.650 | 3,995,914 | -26,000 | 0.12% | 14,585,086 |
| 2019-12-30 | 2019-12-24 | 3.700 | 4,021,914 | -24,000 | 0.12% | 14,881,082 |
| 2019-12-27 | 2019-12-20 | 3.650 | 4,045,914 | +6,000 | 0.13% | 14,767,586 |
| 2019-12-23 | 2019-12-19 | 3.780 | 4,039,914 | +17,678 | 0.13% | 15,270,875 |
| 2019-12-20 | 2019-12-18 | 3.830 | 4,022,236 | +49,000 | 0.12% | 15,405,164 |
| 2019-12-19 | 2019-12-17 | 3.390 | 3,973,236 | -10,000 | 0.12% | 13,469,270 |
| 2019-12-16 | 2019-12-12 | 3.440 | 3,983,236 | -48,000 | 0.12% | 13,702,332 |
| 2019-12-13 | 2019-12-11 | 3.390 | 4,031,236 | +36,000 | 0.13% | 13,665,890 |
| 2019-12-10 | 2019-12-06 | 3.200 | 3,995,236 | +6,000 | 0.12% | 12,784,755 |
| 2019-12-05 | 2019-12-03 | 3.230 | 3,989,236 | +32,000 | 0.12% | 12,885,232 |
| 2019-12-04 | 2019-12-02 | 3.300 | 3,957,236 | +8,000 | 0.12% | 13,058,879 |
| 2019-12-03 | 2019-11-29 | 3.350 | 3,949,236 | +6,000 | 0.12% | 13,229,941 |
| 2019-12-02 | 2019-11-28 | 3.400 | 3,943,236 | -96,000 | 0.12% | 13,407,002 |
| 2019-11-29 | 2019-11-27 | 3.430 | 4,039,236 | -50,000 | 0.13% | 13,854,579 |
| 2019-11-28 | 2019-11-26 | 3.420 | 4,089,236 | +4,000 | 0.13% | 13,985,187 |
| 2019-11-26 | 2019-11-22 | 3.450 | 4,085,236 | +4,000 | 0.13% | 14,094,064 |
| 2019-11-25 | 2019-11-21 | 3.550 | 4,081,236 | -6,000 | 0.13% | 14,488,388 |
| 2019-11-22 | 2019-11-20 | 3.460 | 4,087,236 | -2,000 | 0.13% | 14,141,837 |
| 2019-11-21 | 2019-11-19 | 3.550 | 4,089,236 | -14,000 | 0.13% | 14,516,788 |
| 2019-11-20 | 2019-11-18 | 3.460 | 4,103,236 | -20,000 | 0.13% | 14,197,197 |
| 2019-11-19 | 2019-11-15 | 3.450 | 4,123,236 | -8,000 | 0.13% | 14,225,164 |
| 2019-11-15 | 2019-11-13 | 3.590 | 4,131,236 | -50,000 | 0.13% | 14,831,137 |
| 2019-11-13 | 2019-11-11 | 3.640 | 4,181,236 | -102,000 | 0.13% | 15,219,699 |
| 2019-11-12 | 2019-11-08 | 3.800 | 4,283,236 | -198,000 | 0.13% | 16,276,297 |
| 2019-11-07 | 2019-11-05 | 3.850 | 4,481,236 | +10,000 | 0.14% | 17,252,759 |
| 2019-11-06 | 2019-11-04 | 3.810 | 4,471,236 | -2,000 | 0.14% | 17,035,409 |
| 2019-11-05 | 2019-11-01 | 3.480 | 4,473,236 | -104,000 | 0.14% | 15,566,861 |
| 2019-11-04 | 2019-10-31 | 3.480 | 4,577,236 | -16,000 | 0.14% | 15,928,781 |
| 2019-11-01 | 2019-10-30 | 3.230 | 4,593,236 | +36,000 | 0.14% | 14,836,152 |
| 2019-10-31 | 2019-10-29 | 3.130 | 4,557,236 | +4,000 | 0.14% | 14,264,149 |
| 2019-10-30 | 2019-10-28 | 3.090 | 4,553,236 | -10,000 | 0.14% | 14,069,499 |
| 2019-10-29 | 2019-10-25 | 3.060 | 4,563,236 | -2,000 | 0.14% | 13,963,502 |
| 2019-10-28 | 2019-10-24 | 3.040 | 4,565,236 | +232,322 | 0.14% | 13,878,317 |
| 2019-10-25 | 2019-10-23 | 3.050 | 4,332,914 | -114,000 | 0.13% | 13,215,388 |
| 2019-10-24 | 2019-10-22 | 3.050 | 4,446,914 | +2,000 | 0.14% | 13,563,088 |
| 2019-10-22 | 2019-10-18 | 3.060 | 4,444,914 | -48,000 | 0.14% | 13,601,437 |
| 2019-10-21 | 2019-10-17 | 3.100 | 4,492,914 | -511,000 | 0.14% | 13,928,033 |
| 2019-10-18 | 2019-10-16 | 3.140 | 5,003,914 | +18,000 | 0.16% | 15,712,290 |
| 2019-10-17 | 2019-10-15 | 3.190 | 4,985,914 | +50,000 | 0.15% | 15,905,066 |
| 2019-10-16 | 2019-10-14 | 3.160 | 4,935,914 | +10,000 | 0.15% | 15,597,488 |
| 2019-10-14 | 2019-10-10 | 3.320 | 4,925,914 | +212,000 | 0.15% | 16,354,034 |
| 2019-10-11 | 2019-10-09 | 3.240 | 4,713,914 | -10,000 | 0.15% | 15,273,081 |
| 2019-10-10 | 2019-10-08 | 3.220 | 4,723,914 | -64,000 | 0.15% | 15,211,003 |
| 2019-10-04 | 2019-10-02 | 3.390 | 4,787,914 | -32,000 | 0.15% | 16,231,028 |
| 2019-10-03 | 2019-09-30 | 3.460 | 4,819,914 | -8,000 | 0.15% | 16,676,902 |
| 2019-10-02 | 2019-09-27 | 3.430 | 4,827,914 | +142,000 | 0.15% | 16,559,745 |
| 2019-09-30 | 2019-09-26 | 3.220 | 4,685,914 | +6,000 | 0.15% | 15,088,643 |
| 2019-09-27 | 2019-09-25 | 3.180 | 4,679,914 | +10,000 | 0.15% | 14,882,127 |
| 2019-09-26 | 2019-09-24 | 3.220 | 4,669,914 | +62,000 | 0.14% | 15,037,123 |
| 2019-09-25 | 2019-09-23 | 3.210 | 4,607,914 | +40,000 | 0.14% | 14,791,404 |
| 2019-09-24 | 2019-09-20 | 3.250 | 4,567,914 | +10,000 | 0.14% | 14,845,720 |
| 2019-09-23 | 2019-09-19 | 3.300 | 4,557,914 | +6,000 | 0.14% | 15,041,116 |
| 2019-09-20 | 2019-09-18 | 3.430 | 4,551,914 | -38,000 | 0.14% | 15,613,065 |
| 2019-09-19 | 2019-09-17 | 3.510 | 4,589,914 | -20,000 | 0.14% | 16,110,598 |
| 2019-09-18 | 2019-09-16 | 3.510 | 4,609,914 | -94,000 | 0.14% | 16,180,798 |
| 2019-09-17 | 2019-09-13 | 3.450 | 4,703,914 | -38,000 | 0.15% | 16,228,503 |
| 2019-09-12 | 2019-09-10 | 3.460 | 4,741,914 | -30,000 | 0.15% | 16,407,022 |
| 2019-09-11 | 2019-09-09 | 3.410 | 4,771,914 | -2,000 | 0.15% | 16,272,227 |
| 2019-09-10 | 2019-09-06 | 3.500 | 4,773,914 | +12,000 | 0.15% | 16,708,699 |
| 2019-09-09 | 2019-09-05 | 3.390 | 4,761,914 | +4,000 | 0.15% | 16,142,888 |
| 2019-09-06 | 2019-09-04 | 3.380 | 4,757,914 | +30,000 | 0.15% | 16,081,749 |
| 2019-09-05 | 2019-09-03 | 3.350 | 4,727,914 | +8,000 | 0.15% | 15,838,512 |
| 2019-09-04 | 2019-09-02 | 3.480 | 4,719,914 | +18,000 | 0.15% | 16,425,301 |
| 2019-09-03 | 2019-08-30 | 3.640 | 4,701,914 | -62,000 | 0.15% | 17,114,967 |
| 2019-08-26 | 2019-08-22 | 3.830 | 4,763,914 | -8,000 | 0.15% | 18,245,791 |
| 2019-08-22 | 2019-08-20 | 3.890 | 4,771,914 | -40,000 | 0.15% | 18,562,745 |
| 2019-08-21 | 2019-08-19 | 3.900 | 4,811,914 | -58,000 | 0.15% | 18,766,465 |
| 2019-08-20 | 2019-08-16 | 3.920 | 4,869,914 | -16,000 | 0.15% | 19,090,063 |
| 2019-08-19 | 2019-08-15 | 3.800 | 4,885,914 | +4,000 | 0.15% | 18,566,473 |
| 2019-08-15 | 2019-08-13 | 3.900 | 4,881,914 | -4,000 | 0.15% | 19,039,465 |
| 2019-08-13 | 2019-08-09 | 4.000 | 4,885,914 | -2,000 | 0.15% | 19,543,656 |
| 2019-08-08 | 2019-08-06 | 3.720 | 4,887,914 | +38,000 | 0.15% | 18,183,040 |
| 2019-08-07 | 2019-08-05 | 3.760 | 4,849,914 | +52,000 | 0.15% | 18,235,677 |
| 2019-08-06 | 2019-08-02 | 4.010 | 4,797,914 | +24,000 | 0.15% | 19,239,635 |
| 2019-08-01 | 2019-07-30 | 4.130 | 4,773,914 | +4,000 | 0.15% | 19,716,265 |
| 2019-07-31 | 2019-07-29 | 4.130 | 4,769,914 | +24,000 | 0.15% | 19,699,745 |
| 2019-07-26 | 2019-07-24 | 4.330 | 4,745,914 | -18,000 | 0.15% | 20,549,808 |
| 2019-07-25 | 2019-07-23 | 4.250 | 4,763,914 | +18,000 | 0.15% | 20,246,634 |
| 2019-07-24 | 2019-07-22 | 4.260 | 4,745,914 | -62,000 | 0.15% | 20,217,594 |
| 2019-07-23 | 2019-07-19 | 4.400 | 4,807,914 | +30,000 | 0.15% | 21,154,822 |
| 2019-07-19 | 2019-07-17 | 4.310 | 4,777,914 | +4,000 | 0.15% | 20,592,809 |
| 2019-07-18 | 2019-07-16 | 4.240 | 4,773,914 | +8,000 | 0.15% | 20,241,395 |
| 2019-07-17 | 2019-07-15 | 4.250 | 4,765,914 | -124,000 | 0.15% | 20,255,134 |
| 2019-07-16 | 2019-07-12 | 4.250 | 4,889,914 | -288,000 | 0.15% | 20,782,134 |
| 2019-07-15 | 2019-07-11 | 4.310 | 5,177,914 | -130,000 | 0.16% | 22,316,809 |
| 2019-07-12 | 2019-07-10 | 4.200 | 5,307,914 | -50,000 | 0.16% | 22,293,239 |
| 2019-07-11 | 2019-07-09 | 4.200 | 5,357,914 | -82,000 | 0.17% | 22,503,239 |
| 2019-07-10 | 2019-07-08 | 4.150 | 5,439,914 | +24,000 | 0.17% | 22,575,643 |
| 2019-07-09 | 2019-07-05 | 4.190 | 5,415,914 | +46,000 | 0.17% | 22,692,680 |
| 2019-07-08 | 2019-07-04 | 4.200 | 5,369,914 | -34,000 | 0.17% | 22,553,639 |
| 2019-07-05 | 2019-07-03 | 4.220 | 5,403,914 | -154,000 | 0.17% | 22,804,517 |
| 2019-07-04 | 2019-07-02 | 4.300 | 5,557,914 | -40,000 | 0.17% | 23,899,030 |
| 2019-07-03 | 2019-06-28 | 4.200 | 5,597,914 | -94,000 | 0.17% | 23,511,239 |
| 2019-07-02 | 2019-06-27 | 4.260 | 5,691,914 | -86,000 | 0.18% | 24,247,554 |
| 2019-06-28 | 2019-06-26 | 4.220 | 5,777,914 | -18,000 | 0.18% | 24,382,797 |
| 2019-06-27 | 2019-06-25 | 4.200 | 5,795,914 | -80,000 | 0.18% | 24,342,839 |
| 2019-06-26 | 2019-06-24 | 4.300 | 5,875,914 | -90,000 | 0.18% | 25,266,430 |
| 2019-06-25 | 2019-06-21 | 4.390 | 5,965,914 | -104,000 | 0.19% | 26,190,362 |
| 2019-06-24 | 2019-06-20 | 4.430 | 6,069,914 | -70,000 | 0.19% | 26,889,719 |
| 2019-06-21 | 2019-06-19 | 4.300 | 6,139,914 | -62,000 | 0.19% | 26,401,630 |
| 2019-06-20 | 2019-06-18 | 4.320 | 6,201,914 | +10,000 | 0.19% | 26,792,268 |
| 2019-06-19 | 2019-06-17 | 4.220 | 6,191,914 | -22,000 | 0.19% | 26,129,877 |
| 2019-06-18 | 2019-06-14 | 4.240 | 6,213,914 | -150,000 | 0.19% | 26,346,995 |
| 2019-06-17 | 2019-06-13 | 4.300 | 6,363,914 | -46,000 | 0.20% | 27,364,830 |
| 2019-06-14 | 2019-06-12 | 4.260 | 6,409,914 | -250,000 | 0.20% | 27,306,234 |
| 2019-06-13 | 2019-06-11 | 4.380 | 6,659,914 | -188,000 | 0.21% | 29,170,423 |
| 2019-06-12 | 2019-06-10 | 4.330 | 6,847,914 | -80,000 | 0.21% | 29,651,468 |
| 2019-06-11 | 2019-06-06 | 4.290 | 6,927,914 | -18,000 | 0.21% | 29,720,751 |
| 2019-06-10 | 2019-06-05 | 4.370 | 6,945,914 | +16,000 | 0.22% | 30,353,644 |
| 2019-06-05 | 2019-06-03 | 4.260 | 6,929,914 | +18,000 | 0.21% | 29,521,434 |
| 2019-06-03 | 2019-05-30 | 4.450 | 6,911,914 | -70,000 | 0.21% | 30,758,017 |
| 2019-05-30 | 2019-05-28 | 4.480 | 6,981,914 | -20,000 | 0.22% | 31,278,975 |
| 2019-05-28 | 2019-05-24 | 4.490 | 7,001,914 | -28,000 | 0.22% | 31,438,594 |
| 2019-05-27 | 2019-05-23 | 4.410 | 7,029,914 | +42,000 | 0.22% | 31,001,921 |
| 2019-05-23 | 2019-05-21 | 4.530 | 6,987,914 | -22,000 | 0.22% | 31,655,250 |
| 2019-05-22 | 2019-05-20 | 4.440 | 7,009,914 | +112,000 | 0.22% | 31,124,018 |
| 2019-05-21 | 2019-05-17 | 4.730 | 6,897,914 | +2,000 | 0.21% | 32,627,133 |
| 2019-05-16 | 2019-05-14 | 4.760 | 6,895,914 | +4,000 | 0.21% | 32,824,551 |
| 2019-05-15 | 2019-05-10 | 4.900 | 6,891,914 | -10,000 | 0.21% | 33,770,379 |
| 2019-05-10 | 2019-05-08 | 4.960 | 6,901,914 | -8,000 | 0.21% | 34,233,493 |
| 2019-05-09 | 2019-05-07 | 5.120 | 6,909,914 | +30,000 | 0.21% | 35,378,760 |
| 2019-05-08 | 2019-05-06 | 4.790 | 6,879,914 | -212,000 | 0.21% | 32,954,788 |
| 2019-05-07 | 2019-05-03 | 5.070 | 7,091,914 | +16,000 | 0.22% | 35,956,004 |
| 2019-05-06 | 2019-05-02 | 4.950 | 7,075,914 | -6,000 | 0.22% | 35,025,774 |
| 2019-05-03 | 2019-04-30 | 4.940 | 7,081,914 | -282,000 | 0.22% | 34,984,655 |
| 2019-05-02 | 2019-04-29 | 4.970 | 7,363,914 | -258,000 | 0.23% | 36,598,653 |
| 2019-04-29 | 2019-04-25 | 4.990 | 7,621,914 | -82,000 | 0.24% | 38,033,351 |
| 2019-04-26 | 2019-04-24 | 5.100 | 7,703,914 | -64,000 | 0.24% | 39,289,961 |
| 2019-04-25 | 2019-04-23 | 5.210 | 7,767,914 | -142,000 | 0.24% | 40,470,832 |
| 2019-04-24 | 2019-04-18 | 5.240 | 7,909,914 | +6,000 | 0.25% | 41,447,949 |
| 2019-04-18 | 2019-04-16 | 5.270 | 7,903,914 | -22,000 | 0.25% | 41,653,627 |
| 2019-04-17 | 2019-04-15 | 5.190 | 7,925,914 | -6,000 | 0.25% | 41,135,494 |
| 2019-04-16 | 2019-04-12 | 5.420 | 7,931,914 | +16,000 | 0.25% | 42,990,974 |
| 2019-04-15 | 2019-04-11 | 5.310 | 7,915,914 | +6,000 | 0.25% | 42,033,503 |
| 2019-04-12 | 2019-04-10 | 5.610 | 7,909,914 | -136,000 | 0.25% | 44,374,618 |
| 2019-04-11 | 2019-04-09 | 4.700 | 8,045,914 | +2,000 | 0.25% | 37,815,796 |
| 2019-04-09 | 2019-04-04 | 4.760 | 8,043,914 | -84,000 | 0.25% | 38,289,031 |
| 2019-04-04 | 2019-04-02 | 4.750 | 8,127,914 | +6,000 | 0.25% | 38,607,592 |
| 2019-04-02 | 2019-03-29 | 4.750 | 8,121,914 | +12,000 | 0.25% | 38,579,092 |
| 2019-03-29 | 2019-03-27 | 4.940 | 8,109,914 | +30,000 | 0.25% | 40,062,975 |
| 2019-03-27 | 2019-03-25 | 5.000 | 8,079,914 | +36,000 | 0.25% | 40,399,570 |
| 2019-03-26 | 2019-03-22 | 5.100 | 8,043,914 | +156,000 | 0.25% | 41,023,961 |
| 2019-03-25 | 2019-03-21 | 4.780 | 7,887,914 | +398,000 | 0.24% | 37,704,229 |
| 2019-03-22 | 2019-03-20 | 4.610 | 7,489,914 | +6,000 | 0.23% | 34,528,504 |
| 2019-03-20 | 2019-03-18 | 4.600 | 7,483,914 | -6,000 | 0.23% | 34,426,004 |
| 2019-03-19 | 2019-03-15 | 4.490 | 7,489,914 | +6,000 | 0.23% | 33,629,714 |
| 2019-03-18 | 2019-03-14 | 4.510 | 7,483,914 | +20,000 | 0.23% | 33,752,452 |
| 2019-03-15 | 2019-03-13 | 4.540 | 7,463,914 | +50,000 | 0.23% | 33,886,170 |
| 2019-03-14 | 2019-03-12 | 4.620 | 7,413,914 | +70,000 | 0.23% | 34,252,283 |
| 2019-03-13 | 2019-03-11 | 4.570 | 7,343,914 | +40,000 | 0.23% | 33,561,687 |
| 2019-03-12 | 2019-03-08 | 4.570 | 7,303,914 | +202,000 | 0.23% | 33,378,887 |
| 2019-03-08 | 2019-03-06 | 4.570 | 7,101,914 | +56,000 | 0.22% | 32,455,747 |
| 2019-03-06 | 2019-03-04 | 4.530 | 7,045,914 | +240,000 | 0.22% | 31,917,990 |
| 2019-03-05 | 2019-03-01 | 4.510 | 6,805,914 | +30,000 | 0.21% | 30,694,672 |
| 2019-02-28 | 2019-02-26 | 4.570 | 6,775,914 | -10,000 | 0.21% | 30,965,927 |
| 2019-02-27 | 2019-02-25 | 4.590 | 6,785,914 | +68,000 | 0.21% | 31,147,345 |
| 2019-02-26 | 2019-02-22 | 4.590 | 6,717,914 | -2,000 | 0.21% | 30,835,225 |
| 2019-02-25 | 2019-02-21 | 4.760 | 6,719,914 | -34,000 | 0.21% | 31,986,791 |
| 2019-02-22 | 2019-02-20 | 4.370 | 6,753,914 | +16,000 | 0.21% | 29,514,604 |
| 2019-02-20 | 2019-02-18 | 4.450 | 6,737,914 | +8,000 | 0.21% | 29,983,717 |
| 2019-02-19 | 2019-02-15 | 4.280 | 6,729,914 | +16,000 | 0.21% | 28,804,032 |
| 2019-02-18 | 2019-02-14 | 4.380 | 6,713,914 | +80,000 | 0.21% | 29,406,943 |
| 2019-02-15 | 2019-02-13 | 4.810 | 6,633,914 | -22,000 | 0.21% | 31,909,126 |
| 2019-02-14 | 2019-02-12 | 4.770 | 6,655,914 | -2,000 | 0.21% | 31,748,710 |
| 2019-02-13 | 2019-02-11 | 4.750 | 6,657,914 | -34,000 | 0.21% | 31,625,092 |
| 2019-02-11 | 2019-02-04 | 4.630 | 6,691,914 | +32,000 | 0.21% | 30,983,562 |
| 2019-02-08 | 2019-01-31 | 4.570 | 6,659,914 | +4,000 | 0.21% | 30,435,807 |
| 2019-02-01 | 2019-01-30 | 4.620 | 6,655,914 | -8,000 | 0.21% | 30,750,323 |
| 2019-01-30 | 2019-01-28 | 4.610 | 6,663,914 | -8,000 | 0.21% | 30,720,644 |
| 2019-01-29 | 2019-01-25 | 4.700 | 6,671,914 | +8,000 | 0.21% | 31,357,996 |
| 2019-01-28 | 2019-01-24 | 4.580 | 6,663,914 | +2,000 | 0.21% | 30,520,726 |
| 2019-01-24 | 2019-01-22 | 4.650 | 6,661,914 | +10,000 | 0.21% | 30,977,900 |
| 2019-01-22 | 2019-01-18 | 4.700 | 6,651,914 | -2,000 | 0.21% | 31,263,996 |
| 2019-01-21 | 2019-01-17 | 4.640 | 6,653,914 | +38,000 | 0.21% | 30,874,161 |
| 2019-01-18 | 2019-01-16 | 4.620 | 6,615,914 | +32,000 | 0.21% | 30,565,523 |
| 2019-01-17 | 2019-01-15 | 5.050 | 6,583,914 | +10,000 | 0.20% | 33,248,766 |
| 2019-01-16 | 2019-01-14 | 5.290 | 6,573,914 | +20,000 | 0.20% | 34,776,005 |
| 2019-01-15 | 2019-01-11 | 5.470 | 6,553,914 | -70,000 | 0.20% | 35,849,910 |
| 2019-01-11 | 2019-01-09 | 4.800 | 6,623,914 | +4,000 | 0.21% | 31,794,787 |
| 2019-01-10 | 2019-01-08 | 4.680 | 6,619,914 | -12,000 | 0.21% | 30,981,198 |
| 2019-01-09 | 2019-01-07 | 4.570 | 6,631,914 | -18,000 | 0.21% | 30,307,847 |
| 2019-01-08 | 2019-01-04 | 4.550 | 6,649,914 | +2,000 | 0.21% | 30,257,109 |
| 2019-01-07 | 2019-01-03 | 4.660 | 6,647,914 | +50,000 | 0.21% | 30,979,279 |
| 2019-01-03 | 2018-12-31 | 4.650 | 6,597,914 | +16,000 | 0.20% | 30,680,300 |
| 2019-01-02 | 2018-12-27 | 4.620 | 6,581,914 | +28,000 | 0.20% | 30,408,443 |
| 2018-12-28 | 2018-12-24 | 4.600 | 6,553,914 | -754,000 | 0.20% | 30,148,004 |
| 2018-12-21 | 2018-12-19 | 5.190 | 7,307,914 | -40,000 | 0.23% | 37,928,074 |
| 2018-12-19 | 2018-12-17 | 5.100 | 7,347,914 | -110,000 | 0.23% | 37,474,361 |
| 2018-12-18 | 2018-12-14 | 5.300 | 7,457,914 | -562,000 | 0.23% | 39,526,944 |
| 2018-12-17 | 2018-12-13 | 4.650 | 8,019,914 | +4,000 | 0.25% | 37,292,600 |
| 2018-12-14 | 2018-12-12 | 4.590 | 8,015,914 | +4,000 | 0.25% | 36,793,045 |
| 2018-12-13 | 2018-12-11 | 4.750 | 8,011,914 | +2,000 | 0.25% | 38,056,592 |
| 2018-12-12 | 2018-12-10 | 4.800 | 8,009,914 | +4,000 | 0.25% | 38,447,587 |
| 2018-12-10 | 2018-12-06 | 5.390 | 8,005,914 | -4,000 | 0.25% | 43,151,876 |
| 2018-12-07 | 2018-12-05 | 5.510 | 8,009,914 | -230,000 | 0.25% | 44,134,626 |
| 2018-12-06 | 2018-12-04 | 5.500 | 8,239,914 | -666,000 | 0.26% | 45,319,527 |
| 2018-12-05 | 2018-12-03 | 4.550 | 8,905,914 | -298,000 | 0.28% | 40,521,909 |
| 2018-12-04 | 2018-11-30 | 4.600 | 9,203,914 | -306,000 | 0.29% | 42,338,004 |
| 2018-11-30 | 2018-11-28 | 4.900 | 9,509,914 | -68,000 | 0.30% | 46,598,579 |
| 2018-11-29 | 2018-11-27 | 4.980 | 9,577,914 | -108,000 | 0.30% | 47,698,012 |
| 2018-11-28 | 2018-11-26 | 5.410 | 9,685,914 | -222,000 | 0.30% | 52,400,795 |
| 2018-11-27 | 2018-11-23 | 5.700 | 9,907,914 | -158,000 | 0.31% | 56,475,110 |
| 2018-11-26 | 2018-11-22 | 5.720 | 10,065,914 | -270,000 | 0.31% | 57,577,028 |
| 2018-11-23 | 2018-11-21 | 5.610 | 10,335,914 | -6,000 | 0.32% | 57,984,478 |
| 2018-11-22 | 2018-11-20 | 5.970 | 10,341,914 | -148,000 | 0.32% | 61,741,227 |
| 2018-11-21 | 2018-11-19 | 5.800 | 10,489,914 | -10,000 | 0.33% | 60,841,501 |
| 2018-11-20 | 2018-11-16 | 6.580 | 10,499,914 | -78,000 | 0.33% | 69,089,434 |
| 2018-11-19 | 2018-11-15 | 5.880 | 10,577,914 | -6,000 | 0.33% | 62,198,134 |
| 2018-11-16 | 2018-11-14 | 6.120 | 10,583,914 | -66,000 | 0.33% | 64,773,554 |
| 2018-11-15 | 2018-11-13 | 5.800 | 10,649,914 | -4,000 | 0.44% | 61,769,501 |
| 2018-11-14 | 2018-11-12 | 5.240 | 10,653,914 | +36,000 | 0.44% | 55,826,509 |
| 2018-11-13 | 2018-11-09 | 5.480 | 10,617,914 | +172,000 | 0.44% | 58,186,169 |
| 2018-11-12 | 2018-11-08 | 4.600 | 10,445,914 | +2,000 | 0.43% | 48,051,204 |
| 2018-11-09 | 2018-11-07 | 4.900 | 10,443,914 | -12,000 | 0.43% | 51,175,179 |
| 2018-11-08 | 2018-11-06 | 4.100 | 10,455,914 | -8,000 | 0.43% | 42,869,247 |
| 2018-11-07 | 2018-11-05 | 3.880 | 10,463,914 | -2,000 | 0.43% | 40,599,986 |
| 2018-11-01 | 2018-10-30 | 3.820 | 10,465,914 | +20,000 | 0.43% | 39,979,791 |
| 2018-10-31 | 2018-10-29 | 3.900 | 10,445,914 | -48,000 | 0.43% | 40,739,065 |
| 2018-10-30 | 2018-10-26 | 3.560 | 10,493,914 | -14,000 | 0.43% | 37,358,334 |
| 2018-10-29 | 2018-10-25 | 3.060 | 10,507,914 | +2,000 | 0.43% | 32,154,217 |
| 2018-10-26 | 2018-10-24 | 3.000 | 10,505,914 | +18,000 | 0.43% | 31,517,742 |
| 2018-10-25 | 2018-10-23 | 2.900 | 10,487,914 | -8,000 | 0.43% | 30,414,951 |
| 2018-10-24 | 2018-10-22 | 3.080 | 10,495,914 | -520,000 | 0.43% | 32,327,415 |
| 2018-10-23 | 2018-10-19 | 3.100 | 11,015,914 | -124,000 | 0.45% | 34,149,333 |
| 2018-10-22 | 2018-10-18 | 3.220 | 11,139,914 | -46,000 | 0.46% | 35,870,523 |
| 2018-10-19 | 2018-10-16 | 3.200 | 11,185,914 | -72,000 | 0.46% | 35,794,925 |
| 2018-10-18 | 2018-10-15 | 3.270 | 11,257,914 | -70,000 | 0.46% | 36,813,379 |
| 2018-10-16 | 2018-10-12 | 3.200 | 11,327,914 | -282,000 | 0.47% | 36,249,325 |
| 2018-10-15 | 2018-10-11 | 3.360 | 11,609,914 | -64,000 | 0.48% | 39,009,311 |
| 2018-10-12 | 2018-10-10 | 3.650 | 11,673,914 | -34,000 | 0.48% | 42,609,786 |
| 2018-10-11 | 2018-10-09 | 3.600 | 11,707,914 | -8,000 | 0.48% | 42,148,490 |
| 2018-10-09 | 2018-10-05 | 3.840 | 11,715,914 | -20,000 | 0.48% | 44,989,110 |
| 2018-10-04 | 2018-10-02 | 3.840 | 11,735,914 | -10,000 | 0.48% | 45,065,910 |
| 2018-10-02 | 2018-09-27 | 3.970 | 11,745,914 | -20,000 | 0.48% | 46,631,279 |
| 2018-09-28 | 2018-09-26 | 3.920 | 11,765,914 | +4,000 | 0.49% | 46,122,383 |
| 2018-09-27 | 2018-09-24 | 3.940 | 11,761,914 | -6,000 | 0.49% | 46,341,941 |
| 2018-09-21 | 2018-09-19 | 3.960 | 11,767,914 | -98,000 | 0.49% | 46,600,939 |
| 2018-09-19 | 2018-09-17 | 3.990 | 11,865,914 | -16,000 | 0.49% | 47,344,997 |
| 2018-09-18 | 2018-09-14 | 3.750 | 11,881,914 | +8,000 | 0.49% | 44,557,178 |
| 2018-09-17 | 2018-09-13 | 3.700 | 11,873,914 | -10,000 | 0.49% | 43,933,482 |
| 2018-09-14 | 2018-09-12 | 3.750 | 11,883,914 | -64,000 | 0.49% | 44,564,678 |
| 2018-09-13 | 2018-09-11 | 3.940 | 11,947,914 | -16,000 | 0.49% | 47,074,781 |
| 2018-09-12 | 2018-09-10 | 4.050 | 11,963,914 | -2,000 | 0.49% | 48,453,852 |
| 2018-09-11 | 2018-09-07 | 4.200 | 11,965,914 | -88,000 | 0.49% | 50,256,839 |
| 2018-09-05 | 2018-09-03 | 4.700 | 12,053,914 | -18,000 | 0.50% | 56,653,396 |
| 2018-08-31 | 2018-08-29 | 4.650 | 12,071,914 | +123,000 | 0.50% | 56,134,400 |
| 2018-08-27 | 2018-08-23 | 4.400 | 11,948,914 | +6,000 | 0.49% | 52,575,222 |
| 2018-08-23 | 2018-08-21 | 4.400 | 11,942,914 | +2,000 | 0.49% | 52,548,822 |
| 2018-08-20 | 2018-08-16 | 4.510 | 11,940,914 | -6,000 | 0.49% | 53,853,522 |
| 2018-08-07 | 2018-08-03 | 4.500 | 11,946,914 | -4,000 | 0.49% | 53,761,113 |
| 2018-08-06 | 2018-08-02 | 4.600 | 11,950,914 | -18,000 | 0.49% | 54,974,204 |
| 2018-08-02 | 2018-07-31 | 4.710 | 11,968,914 | -62,000 | 0.49% | 56,373,585 |
| 2018-07-30 | 2018-07-26 | 4.810 | 12,030,914 | +24,000 | 0.50% | 57,868,696 |
| 2018-07-17 | 2018-07-13 | 4.730 | 12,006,914 | -10,000 | 0.50% | 56,792,703 |
| 2018-07-16 | 2018-07-12 | 4.680 | 12,016,914 | -2,000 | 0.50% | 56,239,158 |
| 2018-07-03 | 2018-06-28 | 4.770 | 12,018,914 | -2,000 | 0.50% | 57,330,220 |
| 2018-06-29 | 2018-06-27 | 4.800 | 12,020,914 | -2,000 | 0.50% | 57,700,387 |
| 2018-06-28 | 2018-06-26 | 4.900 | 12,022,914 | -38,000 | 0.50% | 58,912,279 |
| 2018-06-27 | 2018-06-25 | 4.950 | 12,060,914 | -22,000 | 0.50% | 59,701,524 |
| 2018-06-26 | 2018-06-22 | 4.930 | 12,082,914 | -20,000 | 0.50% | 59,568,766 |
| 2018-06-25 | 2018-06-21 | 4.950 | 12,102,914 | -10,000 | 0.50% | 59,909,424 |
| 2018-06-21 | 2018-06-19 | 4.780 | 12,112,914 | +6,000 | 0.50% | 57,899,729 |
| 2018-06-08 | 2018-06-06 | 5.010 | 12,106,914 | -6,000 | 0.50% | 60,655,639 |
| 2018-05-29 | 2018-05-25 | 5.150 | 12,112,914 | -10,000 | 0.50% | 62,381,507 |
| 2018-05-28 | 2018-05-24 | 5.300 | 12,122,914 | +46,000 | 0.50% | 64,251,444 |
| 2018-05-24 | 2018-05-21 | 4.950 | 12,076,914 | -6,000 | 0.50% | 59,780,724 |
| 2018-05-23 | 2018-05-18 | 5.060 | 12,082,914 | -2,000 | 0.50% | 61,139,545 |
| 2018-05-21 | 2018-05-17 | 4.870 | 12,084,914 | -36,000 | 0.50% | 58,853,531 |
| 2018-05-17 | 2018-05-15 | 4.490 | 12,120,914 | +44,000 | 0.50% | 54,422,904 |
| 2018-05-16 | 2018-05-14 | 4.640 | 12,076,914 | -26,000 | 0.50% | 56,036,881 |
| 2018-05-03 | 2018-04-30 | 4.750 | 12,102,914 | -2,000 | 0.50% | 57,488,842 |
| 2018-04-30 | 2018-04-26 | 4.710 | 12,104,914 | -10,000 | 0.50% | 57,014,145 |
| 2018-04-27 | 2018-04-25 | 4.550 | 12,114,914 | +6,000 | 0.50% | 55,122,859 |
| 2018-04-24 | 2018-04-20 | 4.700 | 12,108,914 | -10,000 | 0.50% | 56,911,896 |
| 2018-04-23 | 2018-04-19 | 4.700 | 12,118,914 | +2,000 | 0.50% | 56,958,896 |
| 2018-04-19 | 2018-04-17 | 5.020 | 12,116,914 | +12,000 | 0.50% | 60,826,908 |
| 2018-04-18 | 2018-04-16 | 5.290 | 12,104,914 | -2,000 | 0.50% | 64,034,995 |
| 2018-04-17 | 2018-04-13 | 5.720 | 12,106,914 | +2,000 | 0.50% | 69,251,548 |
| 2018-04-16 | 2018-04-12 | 5.700 | 12,104,914 | -52,000 | 0.50% | 68,998,010 |
| 2018-04-13 | 2018-04-11 | 5.840 | 12,156,914 | -36,000 | 0.50% | 70,996,378 |
| 2018-04-11 | 2018-04-09 | 5.540 | 12,192,914 | +10,000 | 0.50% | 67,548,744 |
| 2018-04-10 | 2018-04-06 | 5.320 | 12,182,914 | -14,000 | 0.50% | 64,813,102 |
| 2018-04-06 | 2018-04-03 | 4.120 | 12,196,914 | -20,000 | 0.50% | 50,251,286 |
| 2018-04-04 | 2018-03-29 | 4.200 | 12,216,914 | -6,000 | 0.50% | 51,311,039 |
| 2018-04-03 | 2018-03-28 | 4.280 | 12,222,914 | -12,000 | 0.50% | 52,314,072 |
| 2018-03-28 | 2018-03-26 | 4.270 | 12,234,914 | +2,000 | 0.50% | 52,243,083 |
| 2018-03-27 | 2018-03-23 | 4.200 | 12,232,914 | -70,000 | 0.50% | 51,378,239 |
| 2018-03-23 | 2018-03-21 | 4.370 | 12,302,914 | +40,000 | 0.51% | 53,763,734 |
| 2018-03-22 | 2018-03-20 | 4.450 | 12,262,914 | -6,000 | 0.51% | 54,569,967 |
| 2018-03-20 | 2018-03-16 | 4.590 | 12,268,914 | +2,000 | 0.51% | 56,314,315 |
| 2018-03-16 | 2018-03-14 | 4.600 | 12,266,914 | -4,000 | 0.51% | 56,427,804 |
| 2018-03-15 | 2018-03-13 | 4.630 | 12,270,914 | +4,000 | 0.51% | 56,814,332 |
| 2018-03-14 | 2018-03-12 | 4.520 | 12,266,914 | +50,000 | 0.51% | 55,446,451 |
| 2018-03-13 | 2018-03-09 | 4.530 | 12,216,914 | +10,000 | 0.50% | 55,342,620 |
| 2018-03-12 | 2018-03-08 | 4.550 | 12,206,914 | +8,000 | 0.50% | 55,541,459 |
| 2018-03-09 | 2018-03-07 | 4.570 | 12,198,914 | +62,000 | 0.50% | 55,749,037 |
| 2018-03-08 | 2018-03-06 | 4.750 | 12,136,914 | +42,000 | 0.50% | 57,650,342 |
| 2018-03-07 | 2018-03-05 | 4.710 | 12,094,914 | +92,000 | 0.50% | 56,967,045 |
| 2018-03-06 | 2018-03-02 | 4.820 | 12,002,914 | +124,000 | 0.50% | 57,854,045 |
| 2018-03-05 | 2018-03-01 | 4.900 | 11,878,914 | +112,000 | 0.49% | 58,206,679 |
| 2018-03-02 | 2018-02-28 | 4.960 | 11,766,914 | -2,000 | 0.49% | 58,363,893 |
| 2018-03-01 | 2018-02-27 | 4.990 | 11,768,914 | +14,000 | 0.49% | 58,726,881 |
| 2018-02-28 | 2018-02-26 | 5.130 | 11,754,914 | +20,000 | 0.49% | 60,302,709 |
| 2018-02-27 | 2018-02-23 | 5.260 | 11,734,914 | -2,000 | 0.48% | 61,725,648 |
| 2018-02-26 | 2018-02-22 | 5.230 | 11,736,914 | +10,000 | 0.48% | 61,384,060 |
| 2018-02-23 | 2018-02-21 | 5.280 | 11,726,914 | -20,000 | 0.48% | 61,918,106 |
| 2018-02-14 | 2018-02-12 | 5.020 | 11,746,914 | -22,000 | 0.48% | 58,969,508 |
| 2018-02-13 | 2018-02-09 | 4.870 | 11,768,914 | -14,000 | 0.49% | 57,314,611 |
| 2018-02-09 | 2018-02-07 | 5.160 | 11,782,914 | -12,000 | 0.49% | 60,799,836 |
| 2018-02-08 | 2018-02-06 | 5.150 | 11,794,914 | -26,000 | 0.49% | 60,743,807 |
| 2018-02-07 | 2018-02-05 | 5.600 | 11,820,914 | -10,000 | 0.49% | 66,197,118 |
| 2018-02-06 | 2018-02-02 | 5.680 | 11,830,914 | +4,000 | 0.49% | 67,199,592 |
| 2018-02-02 | 2018-01-31 | 5.750 | 11,826,914 | -4,000 | 0.49% | 68,004,756 |
| 2018-02-01 | 2018-01-30 | 5.840 | 11,830,914 | -4,000 | 0.49% | 69,092,538 |
| 2018-01-31 | 2018-01-29 | 5.980 | 11,834,914 | +12,000 | 0.49% | 70,772,786 |
| 2018-01-30 | 2018-01-26 | 6.090 | 11,822,914 | -18,000 | 0.49% | 72,001,546 |
| 2018-01-29 | 2018-01-25 | 5.830 | 11,840,914 | -8,000 | 0.49% | 69,032,529 |
| 2018-01-26 | 2018-01-24 | 5.970 | 11,848,914 | -4,000 | 0.49% | 70,738,017 |
| 2018-01-25 | 2018-01-23 | 5.970 | 11,852,914 | -8,000 | 0.49% | 70,761,897 |
| 2018-01-23 | 2018-01-19 | 6.070 | 11,860,914 | +14,000 | 0.49% | 71,995,748 |
| 2018-01-22 | 2018-01-18 | 6.000 | 11,846,914 | -12,000 | 0.49% | 71,081,484 |
| 2018-01-19 | 2018-01-17 | 6.100 | 11,858,914 | +28,000 | 0.49% | 72,339,375 |
| 2018-01-18 | 2018-01-16 | 6.130 | 11,830,914 | +8,000 | 0.49% | 72,523,503 |
| 2018-01-17 | 2018-01-15 | 5.900 | 11,822,914 | -98,000 | 0.49% | 69,755,193 |
| 2018-01-16 | 2018-01-12 | 6.030 | 11,920,914 | -22,000 | 0.49% | 71,883,111 |
| 2018-01-15 | 2018-01-11 | 6.340 | 11,942,914 | -60,000 | 0.49% | 75,718,075 |
| 2018-01-12 | 2018-01-10 | 6.430 | 12,002,914 | +16,000 | 0.50% | 77,178,737 |
| 2018-01-11 | 2018-01-09 | 6.600 | 11,986,914 | +20,000 | 0.49% | 79,113,632 |
| 2018-01-09 | 2018-01-05 | 6.000 | 11,966,914 | -12,000 | 0.49% | 71,801,484 |
| 2018-01-08 | 2018-01-04 | 6.140 | 11,978,914 | +34,000 | 0.49% | 73,550,532 |
| 2018-01-05 | 2018-01-03 | 5.780 | 11,944,914 | +2,000 | 0.49% | 69,041,603 |
| 2018-01-04 | 2018-01-02 | 5.680 | 11,942,914 | +18,000 | 0.49% | 67,835,752 |
| 2018-01-03 | 2017-12-29 | 5.450 | 11,924,914 | +20,000 | 0.49% | 64,990,781 |
| 2018-01-02 | 2017-12-28 | 5.420 | 11,904,914 | +8,000 | 0.49% | 64,524,634 |
| 2017-12-28 | 2017-12-22 | 5.380 | 11,896,914 | +4,000 | 0.49% | 64,005,397 |
| 2017-12-27 | 2017-12-21 | 5.450 | 11,892,914 | -8,000 | 0.49% | 64,816,381 |
| 2017-12-21 | 2017-12-19 | 5.110 | 11,900,914 | -30,000 | 0.49% | 60,813,671 |
| 2017-12-20 | 2017-12-18 | 4.880 | 11,930,914 | +8,000 | 0.49% | 58,222,860 |
| 2017-12-18 | 2017-12-14 | 4.850 | 11,922,914 | +2,000 | 0.49% | 57,826,133 |
| 2017-12-15 | 2017-12-13 | 4.850 | 11,920,914 | +2,000 | 0.49% | 57,816,433 |
| 2017-12-14 | 2017-12-12 | 4.860 | 11,918,914 | +2,000 | 0.49% | 57,925,922 |
| 2017-12-13 | 2017-12-11 | 4.850 | 11,916,914 | +12,000 | 0.49% | 57,797,033 |
| 2017-12-12 | 2017-12-08 | 4.990 | 11,904,914 | -32,000 | 0.49% | 59,405,521 |
| 2017-12-11 | 2017-12-07 | 4.800 | 11,936,914 | -80,000 | 0.49% | 57,297,187 |
| 2017-12-08 | 2017-12-06 | 5.190 | 12,016,914 | -14,000 | 0.50% | 62,367,784 |
| 2017-12-07 | 2017-12-05 | 5.450 | 12,030,914 | -4,000 | 0.50% | 65,568,481 |
| 2017-12-06 | 2017-12-04 | 5.630 | 12,034,914 | -8,000 | 0.50% | 67,756,566 |
| 2017-12-05 | 2017-12-01 | 5.530 | 12,042,914 | +2,000 | 0.50% | 66,597,314 |
| 2017-12-04 | 2017-11-30 | 5.570 | 12,040,914 | -8,000 | 0.50% | 67,067,891 |
| 2017-12-01 | 2017-11-29 | 5.800 | 12,048,914 | +10,000 | 0.50% | 69,883,701 |
| 2017-11-30 | 2017-11-28 | 5.890 | 12,038,914 | -2,000 | 0.50% | 70,909,203 |
| 2017-11-27 | 2017-11-23 | 6.020 | 12,040,914 | -12,000 | 0.50% | 72,486,302 |
| 2017-11-24 | 2017-11-22 | 5.980 | 12,052,914 | -80,000 | 0.50% | 72,076,426 |
| 2017-11-23 | 2017-11-21 | 6.120 | 12,132,914 | -22,000 | 0.50% | 74,253,434 |
| 2017-11-17 | 2017-11-15 | 6.230 | 12,154,914 | -8,000 | 0.50% | 75,725,114 |
| 2017-11-16 | 2017-11-14 | 6.270 | 12,162,914 | -36,000 | 0.50% | 76,261,471 |
| 2017-11-14 | 2017-11-10 | 6.520 | 12,198,914 | -2,000 | 0.50% | 79,536,919 |
| 2017-11-13 | 2017-11-09 | 6.610 | 12,200,914 | +20,000 | 0.50% | 80,648,042 |
| 2017-11-09 | 2017-11-07 | 6.710 | 12,180,914 | -6,000 | 0.50% | 81,733,933 |
| 2017-11-08 | 2017-11-06 | 6.630 | 12,186,914 | -8,000 | 0.50% | 80,799,240 |
| 2017-11-07 | 2017-11-03 | 6.720 | 12,194,914 | +6,000 | 0.50% | 81,949,822 |
| 2017-11-06 | 2017-11-02 | 6.770 | 12,188,914 | -14,000 | 0.50% | 82,518,948 |
| 2017-11-03 | 2017-11-01 | 6.890 | 12,202,914 | +2,000 | 0.50% | 84,078,077 |
| 2017-11-02 | 2017-10-31 | 6.730 | 12,200,914 | -4,000 | 0.50% | 82,112,151 |
| 2017-11-01 | 2017-10-30 | 6.750 | 12,204,914 | -6,000 | 0.50% | 82,383,170 |
| 2017-10-31 | 2017-10-27 | 6.740 | 12,210,914 | +14,000 | 0.50% | 82,301,560 |
| 2017-10-27 | 2017-10-25 | 6.860 | 12,196,914 | -2,000 | 0.50% | 83,670,830 |
| 2017-10-26 | 2017-10-24 | 6.850 | 12,198,914 | -6,000 | 0.50% | 83,562,561 |
| 2017-10-25 | 2017-10-23 | 6.970 | 12,204,914 | -2,000 | 0.50% | 85,068,251 |
| 2017-10-24 | 2017-10-20 | 7.040 | 12,206,914 | +28,000 | 0.50% | 85,936,675 |
| 2017-10-23 | 2017-10-19 | 7.000 | 12,178,914 | -8,000 | 0.50% | 85,252,398 |
| 2017-10-20 | 2017-10-18 | 6.930 | 12,186,914 | -2,000 | 0.50% | 84,455,314 |
| 2017-10-19 | 2017-10-17 | 7.000 | 12,188,914 | -26,000 | 0.50% | 85,322,398 |
| 2017-10-16 | 2017-10-12 | 6.960 | 12,214,914 | +2,000 | 0.50% | 85,015,801 |
| 2017-10-13 | 2017-10-11 | 6.990 | 12,212,914 | -2,000 | 0.50% | 85,368,269 |
| 2017-10-12 | 2017-10-10 | 7.080 | 12,214,914 | +12,000 | 0.50% | 86,481,591 |
| 2017-10-11 | 2017-10-09 | 7.030 | 12,202,914 | +36,000 | 0.50% | 85,786,485 |
| 2017-10-10 | 2017-10-06 | 7.230 | 12,166,914 | -6,000 | 0.50% | 87,966,788 |
| 2017-10-09 | 2017-10-04 | 6.930 | 12,172,914 | -2,000 | 0.50% | 84,358,294 |
| 2017-10-06 | 2017-10-03 | 6.870 | 12,174,914 | -48,000 | 0.50% | 83,641,659 |
| 2017-10-04 | 2017-09-29 | 6.940 | 12,222,914 | -10,000 | 0.50% | 84,827,023 |
| 2017-09-28 | 2017-09-26 | 6.950 | 12,232,914 | +2,000 | 0.50% | 85,018,752 |
| 2017-09-27 | 2017-09-25 | 6.860 | 12,230,914 | -2,000 | 0.50% | 83,904,070 |
| 2017-09-26 | 2017-09-22 | 7.160 | 12,232,914 | -22,000 | 0.50% | 87,587,664 |
| 2017-09-25 | 2017-09-21 | 7.130 | 12,254,914 | -26,000 | 0.51% | 87,377,537 |
| 2017-09-22 | 2017-09-20 | 7.300 | 12,280,914 | +4,000 | 0.51% | 89,650,672 |
| 2017-09-21 | 2017-09-19 | 6.930 | 12,276,914 | +6,000 | 0.51% | 85,079,014 |
| 2017-09-20 | 2017-09-18 | 7.110 | 12,270,914 | +4,000 | 0.51% | 87,246,199 |
| 2017-09-19 | 2017-09-15 | 7.330 | 12,266,914 | -2,000 | 0.51% | 89,916,480 |
| 2017-09-18 | 2017-09-14 | 7.490 | 12,268,914 | +18,000 | 0.51% | 91,894,166 |
| 2017-09-15 | 2017-09-13 | 7.400 | 12,250,914 | +94,000 | 0.51% | 90,656,764 |
| 2017-09-14 | 2017-09-12 | 6.600 | 12,156,914 | -6,000 | 0.50% | 80,235,632 |
| 2017-09-12 | 2017-09-08 | 6.500 | 12,162,914 | +4,000 | 0.50% | 79,058,941 |
| 2017-09-11 | 2017-09-07 | 6.500 | 12,158,914 | -12,000 | 0.50% | 79,032,941 |
| 2017-09-08 | 2017-09-06 | 6.520 | 12,170,914 | +8,000 | 0.50% | 79,354,359 |
| 2017-09-07 | 2017-09-05 | 6.680 | 12,162,914 | +12,000 | 0.50% | 81,248,266 |
| 2017-09-06 | 2017-09-04 | 6.740 | 12,150,914 | -32,000 | 0.50% | 81,897,160 |
| 2017-09-05 | 2017-09-01 | 6.710 | 12,182,914 | +16,000 | 0.50% | 81,747,353 |
| 2017-09-04 | 2017-08-31 | 6.880 | 12,166,914 | +6,000 | 0.50% | 83,708,368 |
| 2017-09-01 | 2017-08-30 | 6.700 | 12,160,914 | -32,000 | 0.50% | 81,478,124 |
| 2017-08-31 | 2017-08-29 | 6.920 | 12,192,914 | -8,000 | 0.50% | 84,374,965 |
| 2017-08-30 | 2017-08-28 | 7.100 | 12,200,914 | -4,000 | 0.50% | 86,626,489 |
| 2017-08-29 | 2017-08-25 | 7.270 | 12,204,914 | +14,000 | 0.50% | 88,729,725 |
| 2017-08-28 | 2017-08-24 | 7.500 | 12,190,914 | +4,000 | 0.50% | 91,431,855 |
| 2017-08-25 | 2017-08-22 | 7.490 | 12,186,914 | +14,000 | 0.50% | 91,279,986 |
| 2017-08-24 | 2017-08-21 | 7.100 | 12,172,914 | -30,000 | 0.50% | 86,427,689 |
| 2017-08-22 | 2017-08-18 | 6.620 | 12,202,914 | +46,000 | 0.50% | 80,783,291 |
| 2017-08-21 | 2017-08-17 | 6.280 | 12,156,914 | -214,000 | 0.50% | 76,345,420 |
| 2017-08-18 | 2017-08-16 | 6.170 | 12,370,914 | -8,000 | 0.51% | 76,328,539 |
| 2017-08-16 | 2017-08-14 | 5.450 | 12,378,914 | -20,000 | 0.51% | 67,465,081 |
| 2017-08-14 | 2017-08-10 | 5.490 | 12,398,914 | +10,000 | 0.51% | 68,070,038 |
| 2017-08-11 | 2017-08-09 | 5.490 | 12,388,914 | -36,000 | 0.51% | 68,015,138 |
| 2017-08-09 | 2017-08-07 | 5.460 | 12,424,914 | +10,000 | 0.51% | 67,840,030 |
| 2017-08-02 | 2017-07-31 | 5.300 | 12,414,914 | -12,000 | 0.51% | 65,799,044 |
| 2017-08-01 | 2017-07-28 | 5.380 | 12,426,914 | +14,000 | 0.51% | 66,856,797 |
| 2017-07-31 | 2017-07-27 | 5.490 | 12,412,914 | +6,000 | 0.51% | 68,146,898 |
| 2017-07-28 | 2017-07-26 | 5.410 | 12,406,914 | -338,000 | 0.51% | 67,121,405 |
| 2017-07-27 | 2017-07-25 | 5.100 | 12,744,914 | -2,000 | 0.53% | 64,999,061 |
| 2017-07-26 | 2017-07-24 | 4.770 | 12,746,914 | +26,000 | 0.53% | 60,802,780 |
| 2017-07-25 | 2017-07-21 | 4.430 | 12,720,914 | +6,000 | 0.52% | 56,353,649 |
| 2017-07-24 | 2017-07-20 | 4.450 | 12,714,914 | +40,000 | 0.52% | 56,581,367 |
| 2017-07-21 | 2017-07-19 | 4.480 | 12,674,914 | -194,000 | 0.52% | 56,783,615 |
| 2017-07-20 | 2017-07-18 | 4.480 | 12,868,914 | -26,000 | 0.53% | 57,652,735 |
| 2017-07-19 | 2017-07-17 | 4.540 | 12,894,914 | -10,000 | 0.53% | 58,542,910 |
| 2017-07-18 | 2017-07-14 | 4.550 | 12,904,914 | -4,000 | 0.53% | 58,717,359 |
| 2017-07-13 | 2017-07-11 | 4.480 | 12,908,914 | +2,000 | 0.53% | 57,831,935 |
| 2017-07-10 | 2017-07-06 | 4.530 | 12,906,914 | -20,000 | 0.53% | 58,468,320 |
| 2017-07-06 | 2017-07-04 | 4.690 | 12,926,914 | -6,000 | 0.53% | 60,627,227 |
| 2017-07-05 | 2017-07-03 | 4.550 | 12,932,914 | -28,000 | 0.53% | 58,844,759 |
| 2017-07-04 | 2017-06-30 | 4.470 | 12,960,914 | -2,000 | 0.53% | 57,935,286 |
| 2017-07-03 | 2017-06-29 | 4.480 | 12,962,914 | -56,000 | 0.53% | 58,073,855 |
| 2017-06-30 | 2017-06-28 | 4.460 | 13,018,914 | -8,000 | 0.54% | 58,064,356 |
| 2017-06-29 | 2017-06-27 | 4.470 | 13,026,914 | -8,000 | 0.54% | 58,230,306 |
| 2017-06-28 | 2017-06-26 | 4.430 | 13,034,914 | -16,000 | 0.54% | 57,744,669 |
| 2017-06-27 | 2017-06-23 | 4.500 | 13,050,914 | -24,000 | 0.54% | 58,729,113 |
| 2017-06-26 | 2017-06-22 | 4.490 | 13,074,914 | -18,000 | 0.54% | 58,706,364 |
| 2017-06-23 | 2017-06-21 | 4.480 | 13,092,914 | -8,000 | 0.54% | 58,656,255 |
| 2017-06-20 | 2017-06-16 | 4.490 | 13,100,914 | +58,000 | 0.54% | 58,823,104 |
| 2017-06-19 | 2017-06-15 | 4.130 | 13,042,914 | -6,000 | 0.54% | 53,867,235 |
| 2017-06-16 | 2017-06-14 | 4.350 | 13,048,914 | -6,000 | 0.54% | 56,762,776 |
| 2017-06-14 | 2017-06-12 | 4.400 | 13,054,914 | -6,000 | 0.54% | 57,441,622 |
| 2017-06-13 | 2017-06-09 | 4.500 | 13,060,914 | +6,000 | 0.54% | 58,774,113 |
| 2017-06-12 | 2017-06-08 | 4.580 | 13,054,914 | -10,000 | 0.54% | 59,791,506 |
| 2017-06-09 | 2017-06-07 | 4.550 | 13,064,914 | -30,000 | 0.54% | 59,445,359 |
| 2017-06-08 | 2017-06-06 | 4.500 | 13,094,914 | +80,000 | 0.54% | 58,927,113 |
| 2017-06-02 | 2017-05-31 | 4.650 | 13,014,914 | -10,000 | 0.54% | 60,519,350 |
| 2017-06-01 | 2017-05-29 | 4.480 | 13,024,914 | +2,000 | 0.54% | 58,351,615 |
| 2017-05-31 | 2017-05-26 | 4.350 | 13,022,914 | -30,000 | 0.54% | 56,649,676 |
| 2017-05-24 | 2017-05-22 | 3.800 | 13,052,914 | +6,000 | 0.54% | 49,601,073 |
| 2017-05-23 | 2017-05-19 | 3.900 | 13,046,914 | +2,000 | 0.54% | 50,882,965 |
| 2017-05-22 | 2017-05-18 | 3.900 | 13,044,914 | +2,000 | 0.54% | 50,875,165 |
| 2017-05-19 | 2017-05-17 | 4.020 | 13,042,914 | +100,000 | 0.54% | 52,432,514 |
| 2017-05-18 | 2017-05-16 | 3.950 | 12,942,914 | -2,000 | 0.53% | 51,124,510 |
| 2017-05-17 | 2017-05-15 | 3.990 | 12,944,914 | -4,000 | 0.53% | 51,650,207 |
| 2017-05-15 | 2017-05-11 | 4.060 | 12,948,914 | +4,000 | 0.53% | 52,572,591 |
| 2017-05-11 | 2017-05-09 | 4.180 | 12,944,914 | -10,000 | 0.53% | 54,109,741 |
| 2017-05-10 | 2017-05-08 | 4.150 | 12,954,914 | -4,000 | 0.53% | 53,762,893 |
| 2017-05-09 | 2017-05-05 | 4.300 | 12,958,914 | +8,000 | 0.53% | 55,723,330 |
| 2017-05-05 | 2017-05-02 | 4.340 | 12,950,914 | +26,000 | 0.53% | 56,206,967 |
| 2017-05-02 | 2017-04-27 | 4.570 | 12,924,914 | -4,000 | 0.53% | 59,066,857 |
| 2017-04-27 | 2017-04-25 | 4.570 | 12,928,914 | -16,000 | 0.53% | 59,085,137 |
| 2017-04-21 | 2017-04-19 | 4.500 | 12,944,914 | +72,000 | 0.53% | 58,252,113 |
| 2017-04-20 | 2017-04-18 | 4.700 | 12,872,914 | +2,000 | 0.53% | 60,502,696 |
| 2017-04-12 | 2017-04-10 | 4.820 | 12,870,914 | -6,000 | 0.53% | 62,037,805 |
| 2017-04-11 | 2017-04-07 | 4.970 | 12,876,914 | +16,000 | 0.53% | 63,998,263 |
| 2017-04-10 | 2017-04-06 | 4.850 | 12,860,914 | +10,000 | 0.53% | 62,375,433 |
| 2017-04-07 | 2017-04-05 | 4.860 | 12,850,914 | -18,637 | 0.53% | 62,455,442 |
| 2017-04-05 | 2017-03-31 | 4.880 | 12,869,551 | +36,000 | 0.53% | 62,803,409 |
| 2017-04-03 | 2017-03-30 | 4.960 | 12,833,551 | -30,000 | 0.53% | 63,654,413 |
| 2017-03-31 | 2017-03-29 | 5.050 | 12,863,551 | -10,000 | 0.53% | 64,960,933 |
| 2017-03-30 | 2017-03-28 | 5.010 | 12,873,551 | +4,000 | 0.53% | 64,496,491 |
| 2017-03-29 | 2017-03-27 | 5.100 | 12,869,551 | +38,000 | 0.53% | 65,634,710 |
| 2017-03-27 | 2017-03-23 | 5.150 | 12,831,551 | +28,000 | 0.53% | 66,082,488 |
| 2017-03-24 | 2017-03-22 | 5.240 | 12,803,551 | +26,000 | 0.53% | 67,090,607 |
| 2017-03-21 | 2017-03-17 | 5.140 | 12,777,551 | +20,000 | 0.53% | 65,676,612 |
| 2017-03-20 | 2017-03-16 | 5.200 | 12,757,551 | +2,000 | 0.53% | 66,339,265 |
| 2017-03-17 | 2017-03-15 | 5.190 | 12,755,551 | -6,000 | 0.53% | 66,201,310 |
| 2017-03-02 | 2017-02-28 | 5.060 | 12,761,551 | -36,000 | 0.53% | 64,573,448 |
| 2017-02-28 | 2017-02-24 | 5.140 | 12,797,551 | -10,000 | 0.53% | 65,779,412 |
| 2017-02-27 | 2017-02-23 | 5.150 | 12,807,551 | +4,000 | 0.53% | 65,958,888 |
| 2017-02-24 | 2017-02-22 | 5.320 | 12,803,551 | +14,000 | 0.53% | 68,114,891 |
| 2017-02-23 | 2017-02-21 | 5.200 | 12,789,551 | -76,000 | 0.53% | 66,505,665 |
| 2017-02-22 | 2017-02-20 | 5.400 | 12,865,551 | -28,000 | 0.53% | 69,473,975 |
| 2017-02-21 | 2017-02-17 | 5.600 | 12,893,551 | -68,000 | 0.53% | 72,203,886 |
| 2017-02-20 | 2017-02-16 | 5.410 | 12,961,551 | +6,000 | 0.53% | 70,121,991 |
| 2017-02-16 | 2017-02-14 | 5.250 | 12,955,551 | +18,000 | 0.53% | 68,016,643 |
| 2017-02-15 | 2017-02-13 | 5.350 | 12,937,551 | -20,000 | 0.53% | 69,215,898 |
| 2017-02-13 | 2017-02-09 | 5.130 | 12,957,551 | +10,000 | 0.53% | 66,472,237 |
| 2017-02-10 | 2017-02-08 | 5.140 | 12,947,551 | -32,000 | 0.53% | 66,550,412 |
| 2017-02-09 | 2017-02-07 | 5.150 | 12,979,551 | -16,000 | 0.54% | 66,844,688 |
| 2017-02-08 | 2017-02-06 | 5.240 | 12,995,551 | +4,000 | 0.54% | 68,096,687 |
| 2017-02-03 | 2017-02-01 | 5.280 | 12,991,551 | -10,000 | 0.54% | 68,595,389 |
| 2017-02-01 | 2017-01-25 | 5.210 | 13,001,551 | +26,000 | 0.54% | 67,738,081 |
| 2017-01-26 | 2017-01-24 | 5.250 | 12,975,551 | -4,000 | 0.54% | 68,121,643 |
| 2017-01-25 | 2017-01-23 | 5.280 | 12,979,551 | -2,000 | 0.54% | 68,532,029 |
| 2017-01-24 | 2017-01-20 | 5.320 | 12,981,551 | -4,000 | 0.54% | 69,061,851 |
| 2017-01-20 | 2017-01-18 | 5.340 | 12,985,551 | -16,000 | 0.54% | 69,342,842 |
| 2017-01-19 | 2017-01-17 | 5.250 | 13,001,551 | -10,000 | 0.54% | 68,258,143 |
| 2017-01-16 | 2017-01-12 | 5.430 | 13,011,551 | -10,000 | 0.54% | 70,652,722 |
| 2017-01-12 | 2017-01-10 | 5.400 | 13,021,551 | +12,000 | 0.54% | 70,316,375 |
| 2017-01-10 | 2017-01-06 | 5.460 | 13,009,551 | +16,000 | 0.54% | 71,032,148 |
| 2017-01-09 | 2017-01-05 | 5.580 | 12,993,551 | -6,000 | 0.54% | 72,504,015 |
| 2017-01-03 | 2016-12-29 | 5.500 | 12,999,551 | +4,000 | 0.54% | 71,497,530 |
| 2016-12-20 | 2016-12-16 | 5.740 | 12,995,551 | +50,000 | 0.54% | 74,594,463 |
| 2016-12-19 | 2016-12-15 | 5.560 | 12,945,551 | +20,000 | 0.54% | 71,977,264 |
| 2016-12-14 | 2016-12-12 | 5.690 | 12,925,551 | +12,000 | 0.54% | 73,546,385 |
| 2016-12-08 | 2016-12-06 | 5.770 | 12,913,551 | -2,000 | 0.54% | 74,511,189 |
| 2016-12-07 | 2016-12-05 | 5.780 | 12,915,551 | +4,000 | 0.54% | 74,651,885 |
| 2016-12-05 | 2016-12-01 | 5.860 | 12,911,551 | +6,000 | 0.54% | 75,661,689 |
| 2016-12-02 | 2016-11-30 | 5.940 | 12,905,551 | +2,000 | 0.54% | 76,658,973 |
| 2016-12-01 | 2016-11-29 | 5.880 | 12,903,551 | +8,000 | 0.54% | 75,872,880 |
| 2016-11-30 | 2016-11-28 | 5.880 | 12,895,551 | -24,000 | 0.54% | 75,825,840 |
| 2016-11-29 | 2016-11-25 | 5.780 | 12,919,551 | +14,000 | 0.54% | 74,675,005 |
| 2016-11-28 | 2016-11-24 | 5.720 | 12,905,551 | +38,000 | 0.54% | 73,819,752 |
| 2016-11-25 | 2016-11-23 | 5.820 | 12,867,551 | +10,000 | 0.54% | 74,889,147 |
| 2016-11-24 | 2016-11-22 | 5.830 | 12,857,551 | +32,000 | 0.54% | 74,959,522 |
| 2016-11-23 | 2016-11-21 | 5.780 | 12,825,551 | +82,000 | 0.53% | 74,131,685 |
| 2016-11-22 | 2016-11-18 | 5.850 | 12,743,551 | +18,000 | 0.53% | 74,549,773 |
| 2016-11-21 | 2016-11-17 | 5.890 | 12,725,551 | +82,000 | 0.53% | 74,953,495 |
| 2016-11-18 | 2016-11-16 | 5.930 | 12,643,551 | +40,000 | 0.53% | 74,976,257 |
| 2016-11-17 | 2016-11-15 | 5.880 | 12,603,551 | +68,000 | 0.53% | 74,108,880 |
| 2016-11-15 | 2016-11-11 | 6.070 | 12,535,551 | +10,000 | 0.52% | 76,090,795 |
| 2016-11-14 | 2016-11-10 | 6.020 | 12,525,551 | +160,000 | 0.52% | 75,403,817 |
| 2016-11-11 | 2016-11-09 | 6.090 | 12,365,551 | +26,000 | 0.52% | 75,306,206 |
| 2016-11-10 | 2016-11-08 | 6.120 | 12,339,551 | +28,000 | 0.51% | 75,518,052 |
| 2016-11-09 | 2016-11-07 | 5.700 | 12,311,551 | +14,000 | 0.51% | 70,175,841 |
| 2016-11-08 | 2016-11-04 | 5.550 | 12,297,551 | -2,000 | 0.51% | 68,251,408 |
| 2016-11-04 | 2016-11-02 | 5.650 | 12,299,551 | -4,000 | 0.51% | 69,492,463 |
| 2016-11-03 | 2016-11-01 | 5.670 | 12,303,551 | -24,000 | 0.51% | 69,761,134 |
| 2016-11-01 | 2016-10-28 | 5.690 | 12,327,551 | +2,000 | 0.51% | 70,143,765 |
| 2016-10-31 | 2016-10-27 | 5.790 | 12,325,551 | +8,000 | 0.51% | 71,364,940 |
| 2016-10-28 | 2016-10-26 | 5.760 | 12,317,551 | +8,000 | 0.51% | 70,949,094 |
| 2016-10-27 | 2016-10-25 | 5.870 | 12,309,551 | +20,000 | 0.51% | 72,257,064 |
| 2016-10-26 | 2016-10-24 | 5.900 | 12,289,551 | +10,000 | 0.51% | 72,508,351 |
| 2016-10-25 | 2016-10-20 | 5.960 | 12,279,551 | -20,000 | 0.51% | 73,186,124 |
| 2016-10-17 | 2016-10-13 | 5.980 | 12,299,551 | +10,000 | 0.51% | 73,551,315 |
| 2016-10-11 | 2016-10-06 | 6.000 | 12,289,551 | +8,000 | 0.51% | 73,737,306 |
| 2016-10-07 | 2016-10-05 | 6.000 | 12,281,551 | +2,000 | 0.51% | 73,689,306 |
| 2016-10-06 | 2016-10-04 | 6.000 | 12,279,551 | +4,000 | 0.51% | 73,677,306 |
| 2016-10-05 | 2016-10-03 | 6.040 | 12,275,551 | +6,000 | 0.51% | 74,144,328 |
| 2016-10-04 | 2016-09-30 | 6.150 | 12,269,551 | +8,000 | 0.51% | 75,457,739 |
| 2016-10-03 | 2016-09-29 | 6.270 | 12,261,551 | +12,000 | 0.51% | 76,879,925 |
| 2016-09-30 | 2016-09-28 | 6.040 | 12,249,551 | +6,000 | 0.51% | 73,987,288 |
| 2016-09-29 | 2016-09-27 | 6.100 | 12,243,551 | +10,000 | 0.51% | 74,685,661 |
| 2016-09-28 | 2016-09-26 | 6.280 | 12,233,551 | +4,000 | 0.51% | 76,826,700 |
| 2016-09-27 | 2016-09-23 | 6.240 | 12,229,551 | +20,000 | 0.51% | 76,312,398 |
| 2016-09-26 | 2016-09-22 | 6.590 | 12,209,551 | +26,000 | 0.51% | 80,460,941 |
| 2016-09-23 | 2016-09-21 | 6.100 | 12,183,551 | -30,000 | 0.51% | 74,319,661 |
| 2016-09-22 | 2016-09-20 | 5.760 | 12,213,551 | +20,000 | 0.51% | 70,350,054 |
| 2016-09-21 | 2016-09-19 | 5.700 | 12,193,551 | -10,000 | 0.51% | 69,503,241 |
| 2016-09-20 | 2016-09-15 | 5.500 | 12,203,551 | +4,000 | 0.51% | 67,119,530 |
| 2016-09-19 | 2016-09-14 | 5.710 | 12,199,551 | +8,000 | 0.51% | 69,659,436 |
| 2016-09-14 | 2016-09-12 | 5.820 | 12,191,551 | -8,000 | 0.51% | 70,954,827 |
| 2016-09-13 | 2016-09-09 | 5.910 | 12,199,551 | +2,000 | 0.51% | 72,099,346 |
| 2016-09-12 | 2016-09-08 | 5.880 | 12,197,551 | +24,000 | 0.51% | 71,721,600 |
| 2016-09-08 | 2016-09-06 | 5.870 | 12,173,551 | -4,000 | 0.51% | 71,458,744 |
| 2016-09-07 | 2016-09-05 | 5.810 | 12,177,551 | +28,000 | 0.51% | 70,751,571 |
| 2016-09-02 | 2016-08-31 | 6.010 | 12,149,551 | +16,000 | 0.51% | 73,018,802 |
| 2016-09-01 | 2016-08-30 | 6.050 | 12,133,551 | -4,000 | 0.51% | 73,407,984 |
| 2016-08-30 | 2016-08-26 | 5.850 | 12,137,551 | +2,000 | 0.51% | 71,004,673 |
| 2016-08-26 | 2016-08-24 | 6.150 | 12,135,551 | -20,000 | 0.51% | 74,633,639 |
| 2016-08-25 | 2016-08-23 | 5.990 | 12,155,551 | +12,000 | 0.51% | 72,811,750 |
| 2016-08-24 | 2016-08-22 | 6.000 | 12,143,551 | -18,000 | 0.51% | 72,861,306 |
| 2016-08-19 | 2016-08-17 | 6.050 | 12,161,551 | +2,000 | 0.51% | 73,577,384 |
| 2016-08-17 | 2016-08-15 | 6.090 | 12,159,551 | +2,000 | 0.51% | 74,051,666 |
| 2016-08-16 | 2016-08-12 | 6.060 | 12,157,551 | -18,000 | 0.51% | 73,674,759 |
| 2016-08-12 | 2016-08-10 | 6.110 | 12,175,551 | +2,000 | 0.51% | 74,392,617 |
| 2016-08-11 | 2016-08-09 | 6.020 | 12,173,551 | -10,000 | 0.51% | 73,284,777 |
| 2016-08-09 | 2016-08-05 | 5.650 | 12,183,551 | +10,476,914 | 0.51% | 68,837,063 |
| 2016-08-08 | 2016-08-04 | 5.740 | 1,706,637 | +10,000 | 0.07% | 9,796,096 |
| 2016-08-05 | 2016-08-03 | 5.860 | 1,696,637 | +30,000 | 0.07% | 9,942,293 |
| 2016-08-03 | 2016-07-29 | 5.980 | 1,666,637 | +78,000 | 0.07% | 9,966,489 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,588,637 | -6,000 | 0.07% | 10,008,413 |
| 2016-07-28 | 2016-07-26 | 6.420 | 1,594,637 | +34,000 | 0.07% | 10,237,570 |
| 2016-07-25 | 2016-07-21 | 6.560 | 1,560,637 | +10,000 | 0.07% | 10,237,779 |
| 2016-07-22 | 2016-07-20 | 6.600 | 1,550,637 | +18,000 | 0.06% | 10,234,204 |
| 2016-07-21 | 2016-07-19 | 6.600 | 1,532,637 | -2,000 | 0.06% | 10,115,404 |
| 2016-07-20 | 2016-07-18 | 6.650 | 1,534,637 | +22,000 | 0.06% | 10,205,336 |
| 2016-07-13 | 2016-07-11 | 6.560 | 1,512,637 | -10,000 | 0.06% | 9,922,899 |
| 2016-07-11 | 2016-07-07 | 6.600 | 1,522,637 | -26,000 | 0.06% | 10,049,404 |
| 2016-07-08 | 2016-07-06 | 6.530 | 1,548,637 | -10,000 | 0.06% | 10,112,600 |
| 2016-07-07 | 2016-07-05 | 6.590 | 1,558,637 | -2,000 | 0.06% | 10,271,418 |
| 2016-07-06 | 2016-07-04 | 6.800 | 1,560,637 | +2,000 | 0.07% | 10,612,332 |
| 2016-07-04 | 2016-06-29 | 6.600 | 1,558,637 | +10,000 | 0.06% | 10,287,004 |
| 2016-06-30 | 2016-06-28 | 6.680 | 1,548,637 | -10,000 | 0.06% | 10,344,895 |
| 2016-06-28 | 2016-06-24 | 6.680 | 1,558,637 | +2,000 | 0.06% | 10,411,695 |
| 2016-06-23 | 2016-06-21 | 7.160 | 1,556,637 | -4,000 | 0.06% | 11,145,521 |
| 2016-06-20 | 2016-06-16 | 7.100 | 1,560,637 | -4,000 | 0.07% | 11,080,523 |
| 2016-06-15 | 2016-06-13 | 6.030 | 1,564,637 | +4,000 | 0.07% | 9,434,761 |
| 2016-06-13 | 2016-06-08 | 6.350 | 1,560,637 | +2,000 | 0.07% | 9,910,045 |
| 2016-06-06 | 2016-06-02 | 6.280 | 1,558,637 | +2,000 | 0.06% | 9,788,240 |
| 2016-06-03 | 2016-06-01 | 6.330 | 1,556,637 | +8,000 | 0.06% | 9,853,512 |
| 2016-06-02 | 2016-05-31 | 6.500 | 1,548,637 | +16,000 | 0.06% | 10,066,140 |
| 2016-06-01 | 2016-05-30 | 6.520 | 1,532,637 | +2,000 | 0.06% | 9,992,793 |
| 2016-05-27 | 2016-05-25 | 6.320 | 1,530,637 | +10,000 | 0.06% | 9,673,626 |
| 2016-05-25 | 2016-05-23 | 6.690 | 1,520,637 | +10,000 | 0.06% | 10,173,062 |
| 2016-05-24 | 2016-05-20 | 6.800 | 1,510,637 | +10,000 | 0.06% | 10,272,332 |
| 2016-05-20 | 2016-05-18 | 7.250 | 1,500,637 | +34,000 | 0.06% | 10,879,618 |
| 2016-05-19 | 2016-05-17 | 7.960 | 1,466,637 | -10,000 | 0.06% | 11,674,431 |
| 2016-05-18 | 2016-05-16 | 7.450 | 1,476,637 | -338,000 | 0.06% | 11,000,946 |
| 2016-05-17 | 2016-05-13 | 6.500 | 1,814,637 | +14,000 | 0.08% | 11,795,140 |
| 2016-05-16 | 2016-05-12 | 6.000 | 1,800,637 | -42,000 | 0.08% | 10,803,822 |
| 2016-05-13 | 2016-05-11 | 5.000 | 1,842,637 | +2,000 | 0.08% | 9,213,185 |
| 2016-05-12 | 2016-05-10 | 5.010 | 1,840,637 | -24,000 | 0.08% | 9,221,591 |
| 2016-05-05 | 2016-05-03 | 5.040 | 1,864,637 | +52,000 | 0.08% | 9,397,770 |
| 2016-05-04 | 2016-04-29 | 5.450 | 1,812,637 | -60,000 | 0.08% | 9,878,872 |
| 2016-05-03 | 2016-04-28 | 5.420 | 1,872,637 | +54,000 | 0.08% | 10,149,693 |
| 2016-04-29 | 2016-04-27 | 5.630 | 1,818,637 | -32,000 | 0.08% | 10,238,926 |
| 2016-04-28 | 2016-04-26 | 5.730 | 1,850,637 | -20,000 | 0.08% | 10,604,150 |
| 2016-04-27 | 2016-04-25 | 5.860 | 1,870,637 | -288,000 | 0.08% | 10,961,933 |
| 2016-04-26 | 2016-04-22 | 5.780 | 2,158,637 | -8,000 | 0.09% | 12,476,922 |
| 2016-04-25 | 2016-04-21 | 5.660 | 2,166,637 | -2,000 | 0.09% | 12,263,165 |
| 2016-04-22 | 2016-04-20 | 5.700 | 2,168,637 | -220,000 | 0.09% | 12,361,231 |
| 2016-04-21 | 2016-04-19 | 5.700 | 2,388,637 | -42,000 | 0.10% | 13,615,231 |
| 2016-04-20 | 2016-04-18 | 5.720 | 2,430,637 | -68,000 | 0.10% | 13,903,244 |
| 2016-04-19 | 2016-04-15 | 5.750 | 2,498,637 | -40,000 | 0.10% | 14,367,163 |
| 2016-04-14 | 2016-04-12 | 5.860 | 2,538,637 | +128,000 | 0.11% | 14,876,413 |
| 2016-04-13 | 2016-04-11 | 5.800 | 2,410,637 | +2,000 | 0.10% | 13,981,695 |
| 2016-04-08 | 2016-04-06 | 5.950 | 2,408,637 | -4,000 | 0.10% | 14,331,390 |
| 2016-04-06 | 2016-04-01 | 5.930 | 2,412,637 | +365,629 | 0.10% | 14,306,937 |
| 2016-04-01 | 2016-03-30 | 6.000 | 2,047,008 | -4,000 | 0.09% | 12,282,048 |
| 2016-03-31 | 2016-03-29 | 5.970 | 2,051,008 | +4,000 | 0.09% | 12,244,518 |
| 2016-03-30 | 2016-03-24 | 6.260 | 2,047,008 | +90,000 | 0.09% | 12,814,270 |
| 2016-03-29 | 2016-03-23 | 6.550 | 1,957,008 | +62,000 | 0.08% | 12,818,402 |
| 2016-03-24 | 2016-03-22 | 6.600 | 1,895,008 | +172,000 | 0.08% | 12,507,053 |
| 2016-03-23 | 2016-03-21 | 5.830 | 1,723,008 | -4,000 | 0.07% | 10,045,137 |
| 2016-03-22 | 2016-03-18 | 5.600 | 1,727,008 | -2,000 | 0.07% | 9,671,245 |
| 2016-03-21 | 2016-03-17 | 4.590 | 1,729,008 | -10,000 | 0.07% | 7,936,147 |
| 2016-03-17 | 2016-03-15 | 4.550 | 1,739,008 | -62,000 | 0.07% | 7,912,486 |
| 2016-03-16 | 2016-03-14 | 4.930 | 1,801,008 | +4,000 | 0.08% | 8,878,969 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,797,008 | -46,000 | 0.07% | 9,434,292 |
| 2016-03-14 | 2016-03-10 | 5.590 | 1,843,008 | +2,000 | 0.08% | 10,302,415 |
| 2016-03-11 | 2016-03-09 | 5.800 | 1,841,008 | +4,000 | 0.08% | 10,677,846 |
| 2016-03-09 | 2016-03-07 | 5.920 | 1,837,008 | -22,000 | 0.08% | 10,875,087 |
| 2016-03-08 | 2016-03-04 | 5.970 | 1,859,008 | -6,000 | 0.08% | 11,098,278 |
| 2016-03-07 | 2016-03-03 | 5.980 | 1,865,008 | -16,000 | 0.08% | 11,152,748 |
| 2016-03-03 | 2016-03-01 | 5.990 | 1,881,008 | -18,000 | 0.08% | 11,267,238 |
| 2016-03-02 | 2016-02-29 | 6.070 | 1,899,008 | -2,000 | 0.08% | 11,526,979 |
| 2016-03-01 | 2016-02-26 | 6.220 | 1,901,008 | -22,000 | 0.08% | 11,824,270 |
| 2016-02-29 | 2016-02-25 | 6.080 | 1,923,008 | -10,000 | 0.08% | 11,691,889 |
| 2016-02-26 | 2016-02-24 | 6.090 | 1,933,008 | -12,000 | 0.08% | 11,772,019 |
| 2016-02-25 | 2016-02-23 | 6.160 | 1,945,008 | -30,000 | 0.08% | 11,981,249 |
| 2016-02-24 | 2016-02-22 | 6.230 | 1,975,008 | +2,000 | 0.08% | 12,304,300 |
| 2016-02-23 | 2016-02-19 | 6.220 | 1,973,008 | +2,000 | 0.08% | 12,272,110 |
| 2016-02-18 | 2016-02-16 | 6.200 | 1,971,008 | -12,000 | 0.08% | 12,220,250 |
| 2016-02-11 | 2016-02-04 | 6.120 | 1,983,008 | +2,000 | 0.08% | 12,136,009 |
| 2016-02-03 | 2016-02-01 | 6.090 | 1,981,008 | -14,000 | 0.08% | 12,064,339 |
| 2016-01-27 | 2016-01-25 | 7.000 | 1,995,008 | +4,000 | 0.08% | 13,965,056 |
| 2016-01-22 | 2016-01-20 | 7.750 | 1,991,008 | -8,000 | 0.08% | 15,430,312 |
| 2016-01-21 | 2016-01-19 | 8.500 | 1,999,008 | -32,000 | 0.08% | 16,991,568 |
| 2016-01-19 | 2016-01-15 | 9.250 | 2,031,008 | -20,000 | 0.08% | 18,786,824 |
| 2016-01-18 | 2016-01-14 | 8.300 | 2,051,008 | +2,000 | 0.09% | 17,023,366 |
| 2016-01-13 | 2016-01-11 | 9.310 | 2,049,008 | -1,141,582 | 0.09% | 19,076,264 |
| 2016-01-11 | 2016-01-07 | 8.500 | 3,190,590 | +40,000 | 0.13% | 27,120,015 |
| 2016-01-08 | 2016-01-06 | 9.480 | 3,150,590 | +6,000 | 0.13% | 29,867,593 |
| 2016-01-07 | 2016-01-05 | 9.640 | 3,144,590 | +6,000 | 0.13% | 30,313,848 |
| 2016-01-06 | 2016-01-04 | 9.710 | 3,138,590 | +8,000 | 0.13% | 30,475,709 |
| 2016-01-05 | 2015-12-31 | 9.860 | 3,130,590 | +4,000 | 0.13% | 30,867,617 |
| 2015-12-30 | 2015-12-28 | 9.950 | 3,126,590 | +2,000 | 0.13% | 31,109,570 |
| 2015-12-23 | 2015-12-21 | 10.600 | 3,124,590 | +754,000 | 0.13% | 33,120,654 |
| 2015-12-22 | 2015-12-18 | 11.500 | 2,370,590 | -6,000 | 0.10% | 27,261,785 |
| 2015-12-18 | 2015-12-16 | 9.980 | 2,376,590 | +2,000 | 0.10% | 23,718,368 |
| 2015-12-10 | 2015-12-08 | 10.100 | 2,374,590 | +4,000 | 0.10% | 23,983,359 |
| 2015-12-09 | 2015-12-07 | 10.380 | 2,370,590 | -4,000 | 0.10% | 24,606,724 |
| 2015-12-08 | 2015-12-04 | 10.580 | 2,374,590 | -14,000 | 0.10% | 25,123,162 |
| 2015-12-07 | 2015-12-03 | 10.880 | 2,388,590 | -48,000 | 0.10% | 25,987,859 |
| 2015-12-04 | 2015-12-02 | 11.020 | 2,436,590 | -16,000 | 0.10% | 26,851,222 |
| 2015-12-02 | 2015-11-30 | 11.500 | 2,452,590 | +2,000 | 0.10% | 28,204,785 |
| 2015-12-01 | 2015-11-27 | 12.060 | 2,450,590 | +4,000 | 0.10% | 29,554,115 |
| 2015-11-25 | 2015-11-23 | 12.900 | 2,446,590 | +18,000 | 0.10% | 31,561,011 |
| 2015-11-23 | 2015-11-19 | 13.060 | 2,428,590 | -2,000 | 0.10% | 31,717,385 |
| 2015-11-20 | 2015-11-18 | 13.220 | 2,430,590 | +8,000 | 0.10% | 32,132,400 |
| 2015-11-19 | 2015-11-17 | 13.360 | 2,422,590 | +12,000 | 0.10% | 32,365,802 |
| 2015-11-18 | 2015-11-16 | 13.360 | 2,410,590 | +4,000 | 0.10% | 32,205,482 |
| 2015-11-13 | 2015-11-11 | 13.820 | 2,406,590 | +22,000 | 0.10% | 33,259,074 |
| 2015-11-12 | 2015-11-10 | 13.680 | 2,384,590 | +20,000 | 0.10% | 32,621,191 |
| 2015-11-11 | 2015-11-09 | 12.140 | 2,364,590 | +4,000 | 0.10% | 28,706,123 |
| 2015-11-10 | 2015-11-06 | 11.800 | 2,360,590 | +12,000 | 0.10% | 27,854,962 |
| 2015-11-09 | 2015-11-05 | 11.600 | 2,348,590 | -6,000 | 0.10% | 27,243,644 |
| 2015-11-06 | 2015-11-04 | 11.600 | 2,354,590 | -16,000 | 0.52% | 27,313,244 |
| 2015-11-02 | 2015-10-29 | 11.500 | 2,370,590 | -2,000 | 0.52% | 27,261,785 |
| 2015-10-28 | 2015-10-26 | 11.180 | 2,372,590 | -896,000 | 0.52% | 26,525,556 |
| 2015-10-26 | 2015-10-22 | 11.660 | 3,268,590 | +4,000 | 0.72% | 38,111,759 |
| 2015-10-20 | 2015-10-16 | 11.620 | 3,264,590 | +4,000 | 0.71% | 37,934,536 |
| 2015-10-16 | 2015-10-14 | 11.700 | 3,260,590 | -4,000 | 0.71% | 38,148,903 |
| 2015-10-14 | 2015-10-12 | 11.520 | 3,264,590 | +26,000 | 0.71% | 37,608,077 |
| 2015-10-13 | 2015-10-09 | 11.820 | 3,238,590 | -4,000 | 0.71% | 38,280,134 |
| 2015-10-12 | 2015-10-08 | 12.200 | 3,242,590 | -20,000 | 0.71% | 39,559,598 |
| 2015-10-07 | 2015-10-05 | 9.930 | 3,262,590 | +2,000 | 0.71% | 32,397,519 |
| 2015-10-06 | 2015-10-02 | 9.770 | 3,260,590 | +2,000 | 0.71% | 31,855,964 |
| 2015-10-05 | 2015-09-30 | 10.000 | 3,258,590 | +10,000 | 0.71% | 32,585,900 |
| 2015-10-02 | 2015-09-29 | 10.800 | 3,248,590 | +749,008 | 0.71% | 35,084,772 |
| 2015-09-16 | 2015-09-14 | 11.400 | 2,499,582 | +8,000 | 0.55% | 28,495,235 |
| 2015-09-15 | 2015-09-11 | 11.940 | 2,491,582 | -4,000 | 0.55% | 29,749,489 |
| 2015-09-11 | 2015-09-09 | 11.980 | 2,495,582 | +216,000 | 0.55% | 29,897,072 |
| 2015-09-09 | 2015-09-07 | 10.860 | 2,279,582 | +26,000 | 0.50% | 24,756,261 |
| 2015-09-07 | 2015-09-02 | 11.940 | 2,253,582 | +10,000 | 0.49% | 26,907,769 |
| 2015-09-01 | 2015-08-28 | 12.000 | 2,243,582 | +8,000 | 0.49% | 26,922,984 |
| 2015-08-31 | 2015-08-27 | 10.960 | 2,235,582 | -2,000 | 0.49% | 24,501,979 |
| 2015-08-28 | 2015-08-26 | 9.900 | 2,237,582 | +16,000 | 0.49% | 22,152,062 |
| 2015-08-27 | 2015-08-25 | 10.000 | 2,221,582 | +22,000 | 0.49% | 22,215,820 |
| 2015-08-26 | 2015-08-24 | 10.320 | 2,199,582 | +22,000 | 0.48% | 22,699,686 |
| 2015-08-25 | 2015-08-21 | 11.520 | 2,177,582 | +34,000 | 0.48% | 25,085,745 |
| 2015-08-21 | 2015-08-19 | 11.480 | 2,143,582 | +2,000 | 0.47% | 24,608,321 |
| 2015-08-19 | 2015-08-17 | 12.440 | 2,141,582 | +2,000 | 0.47% | 26,641,280 |
| 2015-08-18 | 2015-08-14 | 11.280 | 2,139,582 | +2,000 | 0.47% | 24,134,485 |
| 2015-08-17 | 2015-08-13 | 11.360 | 2,137,582 | -2,000 | 0.47% | 24,282,932 |
| 2015-08-14 | 2015-08-12 | 11.680 | 2,139,582 | +20,000 | 0.47% | 24,990,318 |
| 2015-08-13 | 2015-08-11 | 12.100 | 2,119,582 | +36,000 | 0.46% | 25,646,942 |
| 2015-08-12 | 2015-08-10 | 12.720 | 2,083,582 | +40,000 | 0.46% | 26,503,163 |
| 2015-08-11 | 2015-08-07 | 12.880 | 2,043,582 | +2,000 | 0.45% | 26,321,336 |
| 2015-08-06 | 2015-08-04 | 13.400 | 2,041,582 | +2,000 | 0.45% | 27,357,199 |
| 2015-08-05 | 2015-08-03 | 13.080 | 2,039,582 | -4,000 | 0.45% | 26,677,733 |
| 2015-07-29 | 2015-07-27 | 12.700 | 2,043,582 | -32,000 | 0.45% | 25,953,491 |
| 2015-07-27 | 2015-07-23 | 14.040 | 2,075,582 | +10,000 | 0.45% | 29,141,171 |
| 2015-07-22 | 2015-07-20 | 14.800 | 2,065,582 | +2,000 | 0.45% | 30,570,614 |
| 2015-07-21 | 2015-07-17 | 15.340 | 2,063,582 | +4,000 | 0.45% | 31,655,348 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,059,582 | -14,000 | 0.45% | 31,676,371 |
| 2015-07-17 | 2015-07-15 | 14.020 | 2,073,582 | -16,000 | 0.45% | 29,071,620 |
| 2015-07-16 | 2015-07-14 | 15.840 | 2,089,582 | +38,000 | 0.46% | 33,098,979 |
| 2015-07-14 | 2015-07-10 | 15.000 | 2,051,582 | -14,000 | 0.45% | 30,773,730 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,065,582 | +56,000 | 0.45% | 24,125,998 |
| 2015-07-10 | 2015-07-08 | 9.490 | 2,009,582 | +16,000 | 0.44% | 19,070,933 |
| 2015-07-09 | 2015-07-07 | 11.740 | 1,993,582 | -20,000 | 0.44% | 23,404,653 |
| 2015-07-08 | 2015-07-06 | 12.900 | 2,013,582 | -18,000 | 0.44% | 25,975,208 |
| 2015-07-07 | 2015-07-03 | 15.480 | 2,031,582 | +2,000 | 0.44% | 31,448,889 |
| 2015-07-06 | 2015-07-02 | 16.280 | 2,029,582 | +120,000 | 0.44% | 33,041,595 |
| 2015-07-03 | 2015-06-30 | 17.220 | 1,909,582 | +10,000 | 0.42% | 32,883,002 |
| 2015-06-30 | 2015-06-26 | 17.840 | 1,899,582 | +16,000 | 0.42% | 33,888,543 |
| 2015-06-25 | 2015-06-23 | 19.300 | 1,883,582 | -72,000 | 0.41% | 36,353,133 |
| 2015-06-24 | 2015-06-22 | 19.560 | 1,955,582 | -20,000 | 0.43% | 38,251,184 |
| 2015-06-23 | 2015-06-19 | 19.540 | 1,975,582 | -36,000 | 0.43% | 38,602,872 |
| 2015-06-22 | 2015-06-18 | 19.980 | 2,011,582 | -120,000 | 0.44% | 40,191,408 |
| 2015-06-19 | 2015-06-17 | 20.150 | 2,131,582 | +6,000 | 0.47% | 42,951,377 |
| 2015-06-18 | 2015-06-16 | 19.780 | 2,125,582 | +4,000 | 0.47% | 42,044,012 |
| 2015-06-17 | 2015-06-15 | 19.620 | 2,121,582 | +100,000 | 0.46% | 41,625,439 |
| 2015-06-16 | 2015-06-12 | 20.700 | 2,021,582 | +4,000 | 0.44% | 41,846,747 |
| 2015-06-15 | 2015-06-11 | 21.000 | 2,017,582 | -112,000 | 0.44% | 42,369,222 |
| 2015-06-12 | 2015-06-10 | 20.700 | 2,129,582 | -26,000 | 0.47% | 44,082,347 |
| 2015-06-11 | 2015-06-09 | 20.200 | 2,155,582 | +16,000 | 0.47% | 43,542,756 |
| 2015-06-10 | 2015-06-08 | 21.150 | 2,139,582 | -20,000 | 0.47% | 45,252,159 |
| 2015-06-09 | 2015-06-05 | 21.400 | 2,159,582 | +28,000 | 0.47% | 46,215,055 |
| 2015-06-08 | 2015-06-04 | 21.300 | 2,131,582 | -86,000 | 0.47% | 45,402,697 |
| 2015-06-05 | 2015-06-03 | 20.750 | 2,217,582 | -80,000 | 0.49% | 46,014,826 |
| 2015-06-04 | 2015-06-02 | 22.000 | 2,297,582 | -4,000 | 0.50% | 50,546,804 |
| 2015-06-03 | 2015-06-01 | 22.650 | 2,301,582 | +152,000 | 0.50% | 52,130,832 |
| 2015-06-02 | 2015-05-29 | 9.000 | 2,149,582 | +693,791 | 0.47% | 19,346,238 |
| 2015-05-06 | 2015-05-04 | 9.000 | 1,455,791 | +10,000 | 0.32% | 13,102,119 |
| 2015-04-22 | 2015-04-20 | 9.000 | 1,445,791 | +2,000 | 0.32% | 13,012,119 |
| 2015-04-21 | 2015-04-17 | 8.300 | 1,443,791 | -44,000 | 0.32% | 11,983,465 |
| 2015-04-20 | 2015-04-16 | 7.400 | 1,487,791 | +498,000 | 0.33% | 11,009,653 |
| 2015-04-17 | 2015-04-15 | 6.810 | 989,791 | +8,000 | 0.22% | 6,740,477 |
| 2015-04-16 | 2015-04-14 | 6.550 | 981,791 | +50,000 | 0.22% | 6,430,731 |
| 2015-04-15 | 2015-04-13 | 7.500 | 931,791 | +64,000 | 0.20% | 6,988,432 |
| 2015-04-14 | 2015-04-10 | 5.980 | 867,791 | +18,000 | 0.19% | 5,189,390 |
| 2015-04-13 | 2015-04-09 | 5.900 | 849,791 | -4,000 | 0.19% | 5,013,767 |
| 2015-04-08 | 2015-04-01 | 5.950 | 853,791 | +2,000 | 0.19% | 5,080,056 |
| 2015-04-02 | 2015-03-31 | 5.340 | 851,791 | -2,000 | 0.19% | 4,548,564 |
| 2015-04-01 | 2015-03-30 | 5.720 | 853,791 | +2,000 | 0.19% | 4,883,685 |
| 2015-03-31 | 2015-03-27 | 5.260 | 851,791 | -2,000 | 0.19% | 4,480,421 |
| 2015-03-30 | 2015-03-26 | 6.120 | 853,791 | +6,000 | 0.19% | 5,225,201 |
| 2015-03-27 | 2015-03-25 | 7.200 | 847,791 | -178,000 | 0.19% | 6,104,095 |
| 2015-03-16 | 2015-03-12 | 4.110 | 1,025,791 | -2,000 | 0.23% | 4,216,001 |
| 2015-03-10 | 2015-03-06 | 3.700 | 1,027,791 | +2,000 | 0.23% | 3,802,827 |
| 2015-02-03 | 2015-01-30 | 4.070 | 1,025,791 | -10,000 | 0.23% | 4,174,969 |
| 2015-01-30 | 2015-01-28 | 3.970 | 1,035,791 | -10,000 | 0.23% | 4,112,090 |
| 2015-01-29 | 2015-01-27 | 3.940 | 1,045,791 | +10,000 | 0.23% | 4,120,417 |
| 2015-01-28 | 2015-01-26 | 3.900 | 1,035,791 | +80,000 | 0.23% | 4,039,585 |
| 2015-01-27 | 2015-01-23 | 4.340 | 955,791 | +100,000 | 0.21% | 4,148,133 |
| 2014-12-01 | 2014-11-27 | 4.160 | 855,791 | +4,000 | 0.19% | 3,560,091 |
| 2014-11-28 | 2014-11-26 | 4.320 | 851,791 | +435,791 | 0.19% | 3,679,737 |
| 2014-11-27 | 2014-11-25 | 4.290 | 416,000 | +16,000 | 0.09% | 1,784,640 |
| 2014-11-21 | 2014-11-19 | 3.360 | 400,000 | +2,000 | 0.09% | 1,344,000 |
| 2014-10-06 | 2014-09-30 | 3.400 | 398,000 | -6,000 | 0.09% | 1,353,200 |
| 2014-10-03 | 2014-09-29 | 3.590 | 404,000 | +6,000 | 0.09% | 1,450,360 |
| 2014-09-30 | 2014-09-26 | 3.760 | 398,000 | +10,000 | 0.09% | 1,496,480 |
| 2014-09-29 | 2014-09-25 | 3.690 | 388,000 | +16,000 | 0.09% | 1,431,720 |
| 2014-09-25 | 2014-09-23 | 3.960 | 372,000 | +4,000 | 0.08% | 1,473,120 |
| 2014-09-08 | 2014-09-04 | 5.040 | 368,000 | -60,000 | 0.08% | 1,854,720 |
| 2014-09-03 | 2014-09-01 | 4.900 | 428,000 | -12,000 | 0.10% | 2,097,200 |
| 2014-09-02 | 2014-08-29 | 5.050 | 440,000 | -208,000 | 0.10% | 2,222,000 |
| 2014-09-01 | 2014-08-28 | 5.340 | 648,000 | -36,000 | 0.15% | 3,460,320 |
| 2014-08-29 | 2014-08-27 | 5.750 | 684,000 | -14,000 | 0.15% | 3,933,000 |
| 2014-08-28 | 2014-08-26 | 5.490 | 698,000 | -106,000 | 0.16% | 3,832,020 |
| 2014-08-27 | 2014-08-25 | 5.880 | 804,000 | -514,000 | 0.18% | 4,727,520 |
| 2014-07-02 | 2014-06-27 | 2.630 | 1,318,000 | -746,000 | 0.31% | 3,466,340 |
| 2014-06-30 | 2014-06-26 | 2.580 | 2,064,000 | -1,026,000 | 0.48% | 5,325,120 |
| 2014-06-27 | 2014-06-25 | 2.600 | 3,090,000 | -724,000 | 0.72% | 8,034,000 |
| 2014-06-26 | 2014-06-24 | 2.600 | 3,814,000 | -614,000 | 0.89% | 9,916,400 |
| 2014-06-25 | 2014-06-23 | 2.640 | 4,428,000 | -500,000 | 1.03% | 11,689,920 |
| 2014-06-17 | 2014-06-13 | 2.280 | 4,928,000 | +60,000 | 1.15% | 11,235,840 |
| 2014-05-08 | 2014-05-05 | 2.350 | 4,868,000 | -84,000 | 1.13% | 11,439,800 |
| 2014-05-07 | 2014-05-02 | 2.300 | 4,952,000 | +4,000 | 1.15% | 11,389,600 |
| 2014-04-14 | 2014-04-10 | 2.160 | 4,948,000 | +48,000 | 1.15% | 10,687,680 |
| 2014-04-09 | 2014-04-07 | 2.310 | 4,900,000 | +12,000 | 1.14% | 11,319,000 |
| 2014-04-08 | 2014-04-04 | 2.330 | 4,888,000 | +20,000 | 1.14% | 11,389,040 |
| 2014-01-09 | 2014-01-07 | 2.350 | 4,868,000 | -48,000 | 1.18% | 11,439,800 |
| 2014-01-06 | 2014-01-02 | 2.350 | 4,916,000 | +48,000 | 1.19% | 11,552,600 |
| 2013-11-28 | 2013-11-26 | 2.400 | 4,868,000 | -2,000 | 1.18% | 11,683,200 |
| 2013-11-22 | 2013-11-20 | 2.400 | 4,870,000 | +2,000 | 1.18% | 11,688,000 |
| 2013-05-23 | 2013-05-21 | 3.140 | 4,868,000 | -50,000 | 1.27% | 15,285,520 |
| 2013-05-21 | 2013-05-16 | 3.050 | 4,918,000 | +50,000 | 1.28% | 14,999,900 |
| 2013-04-30 | 2013-04-26 | 3.020 | 4,868,000 | -100,000 | 1.27% | 14,701,360 |
| 2013-04-16 | 2013-04-12 | 3.000 | 4,968,000 | +30,000 | 1.29% | 14,904,000 |
| 2013-04-12 | 2013-04-10 | 3.030 | 4,938,000 | +88,000 | 1.28% | 14,962,140 |
| 2013-03-27 | 2013-03-25 | 3.000 | 4,850,000 | +50,000 | 1.26% | 14,550,000 |
| 2013-03-26 | 2013-03-22 | 3.050 | 4,800,000 | +60,000 | 1.25% | 14,640,000 |
| 2013-03-21 | 2013-03-19 | 3.100 | 4,740,000 | +106,000 | 1.23% | 14,694,000 |
| 2013-03-11 | 2013-03-07 | 3.120 | 4,634,000 | +100,000 | 1.21% | 14,458,080 |
| 2013-03-04 | 2013-02-28 | 3.000 | 4,534,000 | +68,000 | 1.18% | 13,602,000 |
| 2013-02-27 | 2013-02-25 | 2.980 | 4,466,000 | +32,000 | 1.16% | 13,308,680 |
| 2013-02-20 | 2013-02-18 | 3.000 | 4,434,000 | +72,000 | 1.15% | 13,302,000 |
| 2013-02-19 | 2013-02-15 | 3.000 | 4,362,000 | +40,000 | 1.13% | 13,086,000 |
| 2013-02-18 | 2013-02-14 | 3.000 | 4,322,000 | +84,000 | 1.12% | 12,966,000 |
| 2013-02-07 | 2013-02-05 | 3.000 | 4,238,000 | +54,000 | 1.10% | 12,714,000 |
| 2013-02-06 | 2013-02-04 | 3.000 | 4,184,000 | +150,000 | 1.09% | 12,552,000 |
| 2013-02-01 | 2013-01-30 | 3.000 | 4,034,000 | -16,000 | 1.05% | 12,102,000 |
| 2013-01-31 | 2013-01-29 | 3.010 | 4,050,000 | -4,000 | 1.05% | 12,190,500 |
| 2013-01-29 | 2013-01-25 | 3.000 | 4,054,000 | -8,000 | 1.05% | 12,162,000 |
| 2013-01-28 | 2013-01-24 | 3.000 | 4,062,000 | -10,000 | 1.06% | 12,186,000 |
| 2013-01-25 | 2013-01-23 | 3.020 | 4,072,000 | -428,000 | 1.06% | 12,297,440 |
| 2013-01-24 | 2013-01-22 | 3.010 | 4,500,000 | -450,000 | 1.17% | 13,545,000 |
| 2013-01-23 | 2013-01-21 | 3.000 | 4,950,000 | -10,000 | 1.29% | 14,850,000 |
| 2013-01-17 | 2013-01-15 | 3.070 | 4,960,000 | -1,264,000 | 1.29% | 15,227,200 |
| 2013-01-07 | 2013-01-03 | 3.350 | 6,224,000 | +48,000 | 1.62% | 20,850,400 |
| 2013-01-03 | 2012-12-31 | 3.280 | 6,176,000 | -8,000 | 1.61% | 20,257,280 |
| 2012-12-28 | 2012-12-24 | 3.350 | 6,184,000 | -6,000 | 1.61% | 20,716,400 |
| 2012-12-27 | 2012-12-20 | 3.300 | 6,190,000 | +26,000 | 1.61% | 20,427,000 |
| 2012-12-19 | 2012-12-17 | 3.410 | 6,164,000 | +80,000 | 1.60% | 21,019,240 |
| 2012-12-18 | 2012-12-14 | 3.450 | 6,084,000 | -10,000 | 1.58% | 20,989,800 |
| 2012-12-17 | 2012-12-13 | 3.390 | 6,094,000 | -10,000 | 1.58% | 20,658,660 |
| 2012-12-12 | 2012-12-10 | 3.300 | 6,104,000 | +70,000 | 1.59% | 20,143,200 |
| 2012-11-27 | 2012-11-23 | 3.090 | 6,034,000 | +36,000 | 1.57% | 18,645,060 |
| 2012-11-22 | 2012-11-20 | 3.100 | 5,998,000 | +142,000 | 1.56% | 18,593,800 |
| 2012-11-15 | 2012-11-13 | 3.030 | 5,856,000 | +20,000 | 1.52% | 17,743,680 |
| 2012-11-13 | 2012-11-09 | 3.140 | 5,836,000 | +112,000 | 1.52% | 18,325,040 |
| 2012-11-12 | 2012-11-08 | 3.000 | 5,724,000 | +92,000 | 1.49% | 17,172,000 |
| 2012-11-09 | 2012-11-07 | 3.090 | 5,632,000 | +566,000 | 1.46% | 17,402,880 |
| 2012-11-02 | 2012-10-31 | 2.770 | 5,066,000 | +60,000 | 1.32% | 14,032,820 |
| 2012-10-18 | 2012-10-16 | 2.350 | 5,006,000 | +78,000 | 1.30% | 11,764,100 |
| 2012-10-15 | 2012-10-11 | 2.330 | 4,928,000 | +2,000 | 1.28% | 11,482,240 |
| 2012-10-12 | 2012-10-10 | 2.320 | 4,926,000 | +48,000 | 1.28% | 11,428,320 |
| 2012-10-11 | 2012-10-09 | 2.300 | 4,878,000 | +52,000 | 1.27% | 11,219,400 |
| 2012-10-08 | 2012-10-04 | 2.290 | 4,826,000 | +50,000 | 1.26% | 11,051,540 |
| 2012-10-04 | 2012-09-28 | 2.330 | 4,776,000 | +120,000 | 1.24% | 11,128,080 |
| 2012-10-03 | 2012-09-27 | 2.330 | 4,656,000 | +72,000 | 1.21% | 10,848,480 |
| 2012-09-25 | 2012-09-21 | 2.280 | 4,584,000 | +380,000 | 1.19% | 10,451,520 |
| 2012-09-17 | 2012-09-13 | 2.350 | 4,204,000 | +208,000 | 1.09% | 9,879,400 |
| 2012-09-14 | 2012-09-12 | 2.300 | 3,996,000 | +158,000 | 1.04% | 9,190,800 |
| 2012-09-13 | 2012-09-11 | 2.300 | 3,838,000 | +332,000 | 1.00% | 8,827,400 |
| 2012-09-12 | 2012-09-10 | 2.410 | 3,506,000 | +410,000 | 0.91% | 8,449,460 |
| 2012-08-31 | 2012-08-29 | 2.460 | 3,096,000 | -222,000 | 0.81% | 7,616,160 |
| 2012-08-30 | 2012-08-28 | 2.440 | 3,318,000 | -50,000 | 0.86% | 8,095,920 |
| 2012-08-28 | 2012-08-24 | 2.460 | 3,368,000 | -110,000 | 0.88% | 8,285,280 |
| 2012-08-27 | 2012-08-23 | 2.440 | 3,478,000 | -212,000 | 0.90% | 8,486,320 |
| 2012-08-24 | 2012-08-22 | 2.450 | 3,690,000 | -150,000 | 0.96% | 9,040,500 |
| 2012-08-23 | 2012-08-21 | 2.480 | 3,840,000 | -100,000 | 1.00% | 9,523,200 |
| 2012-08-20 | 2012-08-16 | 2.480 | 3,940,000 | +8,000 | 1.02% | 9,771,200 |
| 2012-08-09 | 2012-08-07 | 2.830 | 3,932,000 | -50,000 | 1.02% | 11,127,560 |
| 2012-08-08 | 2012-08-06 | 2.830 | 3,982,000 | -100,000 | 1.04% | 11,269,060 |
| 2012-08-07 | 2012-08-03 | 2.820 | 4,082,000 | -94,000 | 1.06% | 11,511,240 |
| 2012-08-02 | 2012-07-31 | 3.000 | 4,176,000 | +40,000 | 1.09% | 12,528,000 |
| 2012-07-31 | 2012-07-27 | 3.010 | 4,136,000 | +60,000 | 1.08% | 12,449,360 |
| 2012-07-23 | 2012-07-19 | 3.100 | 4,076,000 | +50,000 | 1.06% | 12,635,600 |
| 2012-07-06 | 2012-07-04 | 3.130 | 4,026,000 | +50,000 | 1.05% | 12,601,380 |
| 2012-07-03 | 2012-06-28 | 3.090 | 3,976,000 | +100,000 | 1.03% | 12,285,840 |
| 2012-06-29 | 2012-06-27 | 3.090 | 3,876,000 | +64,000 | 1.01% | 11,976,840 |
| 2012-06-25 | 2012-06-21 | 3.140 | 3,812,000 | -42,000 | 0.99% | 11,969,680 |
| 2012-06-21 | 2012-06-19 | 3.180 | 3,854,000 | -272,000 | 1.00% | 12,255,720 |
| 2012-06-20 | 2012-06-18 | 3.150 | 4,126,000 | +50,000 | 1.07% | 12,996,900 |
| 2012-06-05 | 2012-06-01 | 3.330 | 4,076,000 | -138,000 | 1.06% | 13,573,080 |
| 2012-05-25 | 2012-05-23 | 3.420 | 4,214,000 | -226,000 | 1.10% | 14,411,880 |
| 2012-05-24 | 2012-05-22 | 3.470 | 4,440,000 | -250,000 | 1.15% | 15,406,800 |
| 2012-05-23 | 2012-05-21 | 3.410 | 4,690,000 | -300,000 | 1.22% | 15,992,900 |
| 2012-05-21 | 2012-05-17 | 3.440 | 4,990,000 | +28,000 | 1.30% | 17,165,600 |
| 2012-05-18 | 2012-05-16 | 3.450 | 4,962,000 | +134,000 | 1.29% | 17,118,900 |
| 2012-05-17 | 2012-05-15 | 3.550 | 4,828,000 | +40,000 | 1.26% | 17,139,400 |
| 2012-05-08 | 2012-05-04 | 3.750 | 4,788,000 | +50,000 | 1.25% | 17,955,000 |
| 2012-05-07 | 2012-05-03 | 3.740 | 4,738,000 | +60,000 | 1.23% | 17,720,120 |
| 2012-05-03 | 2012-04-30 | 3.790 | 4,678,000 | -100,000 | 1.22% | 17,729,620 |
| 2012-04-27 | 2012-04-25 | 3.740 | 4,778,000 | -188,000 | 1.24% | 17,869,720 |
| 2012-04-25 | 2012-04-23 | 3.560 | 4,966,000 | -300,000 | 1.29% | 17,678,960 |
| 2012-04-24 | 2012-04-20 | 3.520 | 5,266,000 | -200,000 | 1.37% | 18,536,320 |
| 2012-04-20 | 2012-04-18 | 3.300 | 5,466,000 | +558,000 | 1.42% | 18,037,800 |
| 2012-04-18 | 2012-04-16 | 3.490 | 4,908,000 | +80,000 | 1.28% | 17,128,920 |
| 2012-04-17 | 2012-04-13 | 3.550 | 4,828,000 | +110,000 | 1.26% | 17,139,400 |
| 2012-04-13 | 2012-04-11 | 3.400 | 4,718,000 | +68,000 | 1.23% | 16,041,200 |
| 2012-04-11 | 2012-04-05 | 3.430 | 4,650,000 | +24,000 | 1.21% | 15,949,500 |
| 2012-04-10 | 2012-04-03 | 3.430 | 4,626,000 | +100,000 | 1.20% | 15,867,180 |
| 2012-04-05 | 2012-04-02 | 3.470 | 4,526,000 | +60,000 | 1.18% | 15,705,220 |
| 2012-03-30 | 2012-03-28 | 3.490 | 4,466,000 | +110,000 | 1.16% | 15,586,340 |
| 2012-03-28 | 2012-03-26 | 3.500 | 4,356,000 | +80,000 | 1.13% | 15,246,000 |
| 2012-03-27 | 2012-03-23 | 3.490 | 4,276,000 | +50,000 | 1.11% | 14,923,240 |
| 2012-03-22 | 2012-03-20 | 3.550 | 4,226,000 | +6,000 | 1.10% | 15,002,300 |
| 2012-03-21 | 2012-03-19 | 3.640 | 4,220,000 | +250,000 | 1.10% | 15,360,800 |
| 2012-03-20 | 2012-03-16 | 3.780 | 3,970,000 | +36,000 | 1.03% | 15,006,600 |
| 2012-03-19 | 2012-03-15 | 3.810 | 3,934,000 | +20,000 | 1.02% | 14,988,540 |
| 2012-03-16 | 2012-03-14 | 3.840 | 3,914,000 | +134,000 | 1.02% | 15,029,760 |
| 2012-03-13 | 2012-03-09 | 3.870 | 3,780,000 | +50,000 | 0.98% | 14,628,600 |
| 2012-03-12 | 2012-03-08 | 3.850 | 3,730,000 | +50,000 | 0.97% | 14,360,500 |
| 2012-03-07 | 2012-03-05 | 4.000 | 3,680,000 | -750,000 | 0.96% | 14,720,000 |
| 2012-03-06 | 2012-03-02 | 4.050 | 4,430,000 | -480,000 | 1.15% | 17,941,500 |
| 2012-02-17 | 2012-02-15 | 3.890 | 4,910,000 | +12,000 | 1.28% | 19,099,900 |
| 2012-02-15 | 2012-02-13 | 3.860 | 4,898,000 | +34,000 | 1.27% | 18,906,280 |
| 2012-02-01 | 2012-01-30 | 3.600 | 4,864,000 | +114,000 | 1.27% | 17,510,400 |
| 2012-01-30 | 2012-01-26 | 3.570 | 4,750,000 | +70,000 | 1.24% | 16,957,500 |
| 2012-01-19 | 2012-01-17 | 3.570 | 4,680,000 | +80,000 | 1.22% | 16,707,600 |
| 2012-01-16 | 2012-01-12 | 3.570 | 4,600,000 | +58,000 | 1.20% | 16,422,000 |
| 2011-12-20 | 2011-12-16 | 3.460 | 4,542,000 | +102,000 | 1.18% | 15,715,320 |
| 2011-12-05 | 2011-12-01 | 3.630 | 4,440,000 | +100,000 | 1.15% | 16,117,200 |
| 2011-12-02 | 2011-11-30 | 3.510 | 4,340,000 | +90,000 | 1.13% | 15,233,400 |
| 2011-09-30 | 2011-09-27 | 3.270 | 4,250,000 | +350,000 | 1.94% | 13,897,500 |
| 2011-09-23 | 2011-09-21 | 3.270 | 3,900,000 | +110,000 | 1.78% | 12,753,000 |
| 2011-09-21 | 2011-09-19 | 3.400 | 3,790,000 | +54,000 | 1.73% | 12,886,000 |
| 2011-09-20 | 2011-09-16 | 3.540 | 3,736,000 | +62,000 | 1.71% | 13,225,440 |
| 2011-09-16 | 2011-09-14 | 3.420 | 3,674,000 | +80,000 | 1.68% | 12,565,080 |
| 2011-09-15 | 2011-09-12 | 3.480 | 3,594,000 | +20,000 | 1.64% | 12,507,120 |
| 2011-09-08 | 2011-09-06 | 4.300 | 3,574,000 | +162,000 | 1.63% | 15,368,200 |
| 2011-09-05 | 2011-09-01 | 4.410 | 3,412,000 | +400,000 | 2.14% | 15,046,920 |
| 2011-09-02 | 2011-08-31 | 4.510 | 3,012,000 | +40,000 | 1.89% | 13,584,120 |
| 2011-08-31 | 2011-08-29 | 4.450 | 2,972,000 | +278,000 | 1.87% | 13,225,400 |
| 2011-08-30 | 2011-08-26 | 4.140 | 2,694,000 | +220,000 | 1.69% | 11,153,160 |
| 2011-08-29 | 2011-08-25 | 4.330 | 2,474,000 | +74,000 | 1.56% | 10,712,420 |
| 2011-08-26 | 2011-08-24 | 4.480 | 2,400,000 | +108,000 | 1.51% | 10,752,000 |
| 2011-08-25 | 2011-08-23 | 4.600 | 2,292,000 | +100,000 | 1.44% | 10,543,200 |
| 2011-08-23 | 2011-08-19 | 4.600 | 2,192,000 | +120,000 | 1.38% | 10,083,200 |
| 2011-08-22 | 2011-08-18 | 4.540 | 2,072,000 | +872,000 | 1.30% | 9,406,880 |
| 2011-08-19 | 2011-08-17 | 4.240 | 1,200,000 | +620,000 | 0.75% | 5,088,000 |
| 2011-08-18 | 2011-08-16 | 4.210 | 580,000 | +30,000 | 0.36% | 2,441,800 |
| 2011-08-17 | 2011-08-15 | 4.180 | 550,000 | +550,000 | 0.35% | 2,299,000 |
| 2010-10-19 | 2010-10-15 | 5.000 | 0 | -1,000 | ||
| 2008-01-03 | 2007-12-31 | 10.250 | 1,000 | +1,000 | 0.00% | 10,250 |
| 2007-12-05 | 2007-12-03 | 14.250 | 0 | -400 | ||
| 2007-11-16 | 2007-11-14 | 19.250 | 400 | -1,600 | 0.00% | 7,700 |
| 2007-11-15 | 2007-11-13 | 19.250 | 2,000 | +1,200 | 0.01% | 38,500 |
| 2007-11-01 | 2007-10-30 | 27.500 | 800 | +800 | 0.00% | 22,000 |
| 2007-10-25 | 2007-10-23 | 16.750 | 0 | -2,000 | ||
| 2007-10-24 | 2007-10-22 | 16.000 | 2,000 | -2,000 | 0.01% | 32,000 |
| 2007-10-23 | 2007-10-18 | 15.750 | 4,000 | +4,000 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy