History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,460,120 | +0 | 0.13% | 32,105,506 |
| 2025-10-13 | 2025-10-09 | 6.200 | 5,460,120 | +0 | 0.13% | 33,852,744 |
| 2025-10-10 | 2025-10-08 | 6.270 | 5,460,120 | +170,000 | 0.13% | 34,234,952 |
| 2025-10-09 | 2025-10-06 | 6.510 | 5,290,120 | +424,000 | 0.13% | 34,438,681 |
| 2025-10-08 | 2025-10-03 | 6.200 | 4,866,120 | +1,340,000 | 0.12% | 30,169,944 |
| 2025-10-06 | 2025-10-02 | 5.840 | 3,526,120 | -62,000 | 0.09% | 20,592,541 |
| 2025-10-03 | 2025-09-30 | 5.190 | 3,588,120 | +162,000 | 0.09% | 18,622,343 |
| 2025-10-02 | 2025-09-29 | 5.240 | 3,426,120 | +76,000 | 0.08% | 17,952,869 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,350,120 | +110,000 | 0.08% | 17,454,125 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,240,120 | +230,000 | 0.08% | 17,431,846 |
| 2025-09-26 | 2025-09-24 | 5.760 | 3,010,120 | +78,000 | 0.07% | 17,338,291 |
| 2025-09-25 | 2025-09-23 | 5.860 | 2,932,120 | +96,000 | 0.07% | 17,182,223 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,836,120 | +290,000 | 0.07% | 17,357,054 |
| 2025-09-23 | 2025-09-19 | 6.390 | 2,546,120 | +88,000 | 0.06% | 16,269,707 |
| 2025-09-22 | 2025-09-18 | 5.780 | 2,458,120 | +52,000 | 0.06% | 14,207,934 |
| 2025-09-19 | 2025-09-17 | 6.100 | 2,406,120 | +126,000 | 0.06% | 14,677,332 |
| 2025-09-18 | 2025-09-16 | 5.930 | 2,280,120 | -690,000 | 0.06% | 13,521,112 |
| 2025-09-17 | 2025-09-15 | 7.330 | 2,970,120 | +632,000 | 0.08% | 21,770,980 |
| 2025-09-16 | 2025-09-12 | 6.130 | 2,338,120 | -3,448,000 | 0.06% | 14,332,676 |
| 2025-09-15 | 2025-09-11 | 6.490 | 5,786,120 | -1,128,000 | 0.15% | 37,551,919 |
| 2025-09-12 | 2025-09-10 | 5.420 | 6,914,120 | +2,210,000 | 0.18% | 37,474,530 |
| 2025-09-11 | 2025-09-09 | 4.240 | 4,704,120 | +910,000 | 0.12% | 19,945,469 |
| 2025-09-10 | 2025-09-08 | 3.950 | 3,794,120 | +128,000 | 0.10% | 14,986,774 |
| 2025-09-09 | 2025-09-05 | 3.920 | 3,666,120 | -30,000 | 0.09% | 14,371,190 |
| 2025-09-08 | 2025-09-04 | 3.570 | 3,696,120 | +46,000 | 0.10% | 13,195,148 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,650,120 | +210,000 | 0.09% | 12,300,904 |
| 2025-09-04 | 2025-09-02 | 3.670 | 3,440,120 | +1,364,000 | 0.09% | 12,625,240 |
| 2025-09-03 | 2025-09-01 | 3.350 | 2,076,120 | -10,000 | 0.05% | 6,955,002 |
| 2025-09-01 | 2025-08-28 | 3.200 | 2,086,120 | -18,000 | 0.05% | 6,675,584 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,104,120 | -110,000 | 0.05% | 6,733,184 |
| 2025-08-28 | 2025-08-26 | 3.320 | 2,214,120 | -96,000 | 0.06% | 7,350,878 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,310,120 | +6,000 | 0.06% | 7,207,574 |
| 2025-08-26 | 2025-08-22 | 3.080 | 2,304,120 | -76,000 | 0.06% | 7,096,690 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,380,120 | +2,000 | 0.06% | 7,330,770 |
| 2025-08-22 | 2025-08-20 | 2.940 | 2,378,120 | -1,852,000 | 0.06% | 6,991,673 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,230,120 | +42,000 | 0.11% | 12,986,468 |
| 2025-08-20 | 2025-08-18 | 2.880 | 4,188,120 | +10,000 | 0.11% | 12,061,786 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,178,120 | +58,000 | 0.11% | 12,074,767 |
| 2025-08-18 | 2025-08-14 | 2.870 | 4,120,120 | +382,000 | 0.11% | 11,824,744 |
| 2025-08-15 | 2025-08-13 | 2.890 | 3,738,120 | +10,000 | 0.10% | 10,803,167 |
| 2025-08-14 | 2025-08-12 | 2.740 | 3,728,120 | -54,000 | 0.10% | 10,215,049 |
| 2025-08-13 | 2025-08-11 | 2.610 | 3,782,120 | +36,000 | 0.10% | 9,871,333 |
| 2025-08-12 | 2025-08-08 | 2.800 | 3,746,120 | -30,000 | 0.10% | 10,489,136 |
| 2025-08-08 | 2025-08-06 | 2.900 | 3,776,120 | -6,000 | 0.10% | 10,950,748 |
| 2025-08-07 | 2025-08-05 | 2.930 | 3,782,120 | +246,000 | 0.10% | 11,081,612 |
| 2025-08-06 | 2025-08-04 | 2.830 | 3,536,120 | +8,000 | 0.09% | 10,007,220 |
| 2025-08-05 | 2025-08-01 | 3.040 | 3,528,120 | -334,000 | 0.09% | 10,725,485 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,862,120 | -148,000 | 0.10% | 13,980,874 |
| 2025-08-01 | 2025-07-30 | 3.670 | 4,010,120 | -200,000 | 0.10% | 14,717,140 |
| 2025-07-31 | 2025-07-29 | 3.860 | 4,210,120 | +30,000 | 0.11% | 16,251,063 |
| 2025-07-30 | 2025-07-28 | 3.960 | 4,180,120 | -652,000 | 0.11% | 16,553,275 |
| 2025-07-29 | 2025-07-25 | 3.700 | 4,832,120 | +10,000 | 0.12% | 17,878,844 |
| 2025-07-28 | 2025-07-24 | 3.750 | 4,822,120 | +792,000 | 0.12% | 18,082,950 |
| 2025-07-25 | 2025-07-23 | 3.710 | 4,030,120 | -110,000 | 0.10% | 14,951,745 |
| 2025-07-24 | 2025-07-22 | 3.760 | 4,140,120 | -536,000 | 0.11% | 15,566,851 |
| 2025-07-23 | 2025-07-21 | 4.260 | 4,676,120 | -406,000 | 0.12% | 19,920,271 |
| 2025-07-22 | 2025-07-18 | 4.370 | 5,082,120 | +364,000 | 0.13% | 22,208,864 |
| 2025-07-21 | 2025-07-17 | 3.800 | 4,718,120 | +294,000 | 0.12% | 17,928,856 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,424,120 | -6,000 | 0.11% | 15,971,073 |
| 2025-07-17 | 2025-07-15 | 3.550 | 4,430,120 | +2,266,000 | 0.11% | 15,726,926 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,164,120 | +6,000 | 0.06% | 6,427,436 |
| 2025-07-15 | 2025-07-11 | 2.990 | 2,158,120 | -64,000 | 0.06% | 6,452,779 |
| 2025-07-14 | 2025-07-10 | 3.100 | 2,222,120 | +94,000 | 0.06% | 6,888,572 |
| 2025-07-11 | 2025-07-09 | 2.940 | 2,128,120 | -32,000 | 0.06% | 6,256,673 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,160,120 | -104,000 | 0.06% | 6,480,360 |
| 2025-07-09 | 2025-07-07 | 2.510 | 2,264,120 | -52,000 | 0.06% | 5,682,941 |
| 2025-07-08 | 2025-07-04 | 2.320 | 2,316,120 | +32,000 | 0.06% | 5,373,398 |
| 2025-07-07 | 2025-07-03 | 2.240 | 2,284,120 | +24,000 | 0.06% | 5,116,429 |
| 2025-07-04 | 2025-07-02 | 2.200 | 2,260,120 | -156,000 | 0.06% | 4,972,264 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,416,120 | +116,000 | 0.06% | 5,532,915 |
| 2025-07-02 | 2025-06-27 | 2.280 | 2,300,120 | -150,000 | 0.06% | 5,244,274 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,450,120 | +464,000 | 0.06% | 5,880,288 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,986,120 | +230,000 | 0.05% | 4,865,994 |
| 2025-06-26 | 2025-06-24 | 2.210 | 1,756,120 | +38,000 | 0.05% | 3,881,025 |
| 2025-06-25 | 2025-06-23 | 2.210 | 1,718,120 | +8,000 | 0.04% | 3,797,045 |
| 2025-06-24 | 2025-06-20 | 2.220 | 1,710,120 | -328,000 | 0.04% | 3,796,466 |
| 2025-06-23 | 2025-06-19 | 2.290 | 2,038,120 | +24,000 | 0.05% | 4,667,295 |
| 2025-06-20 | 2025-06-18 | 2.480 | 2,014,120 | +62,000 | 0.05% | 4,995,018 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,952,120 | +372,000 | 0.05% | 4,763,173 |
| 2025-06-18 | 2025-06-16 | 2.500 | 1,580,120 | +86,000 | 0.04% | 3,950,300 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,494,120 | +256,000 | 0.04% | 3,391,652 |
| 2025-06-16 | 2025-06-12 | 2.730 | 1,238,120 | -44,000 | 0.03% | 3,380,068 |
| 2025-06-11 | 2025-06-09 | 1.830 | 1,282,120 | +6,000 | 0.03% | 2,346,280 |
| 2025-05-30 | 2025-05-28 | 1.690 | 1,276,120 | -6,000 | 0.03% | 2,156,643 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,282,120 | -72,000 | 0.03% | 2,577,061 |
| 2025-05-08 | 2025-05-06 | 1.790 | 1,354,120 | -10,000 | 0.04% | 2,423,875 |
| 2025-05-07 | 2025-05-02 | 1.280 | 1,364,120 | -60,000 | 0.04% | 1,746,074 |
| 2025-05-06 | 2025-04-30 | 1.350 | 1,424,120 | +150,000 | 0.04% | 1,922,562 |
| 2025-05-02 | 2025-04-29 | 1.480 | 1,274,120 | +102,000 | 0.03% | 1,885,698 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,172,120 | -30,000 | 0.03% | 1,734,738 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,202,120 | +30,000 | 0.03% | 1,069,887 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,172,120 | +30,000 | 0.03% | 1,277,611 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,142,120 | +20,000 | 0.03% | 1,302,017 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,122,120 | -2,000 | 0.03% | 1,290,438 |
| 2025-03-19 | 2025-03-17 | 1.140 | 1,124,120 | +12,000 | 0.03% | 1,281,497 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,112,120 | +60,000 | 0.03% | 1,290,059 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,052,120 | -26,000 | 0.03% | 1,283,586 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,078,120 | -44,000 | 0.03% | 1,272,182 |
| 2025-02-20 | 2025-02-18 | 1.120 | 1,122,120 | +20,000 | 0.03% | 1,256,774 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,102,120 | +44,000 | 0.03% | 1,223,353 |
| 2025-02-18 | 2025-02-14 | 1.160 | 1,058,120 | +6,000 | 0.03% | 1,227,419 |
| 2025-02-12 | 2025-02-10 | 1.050 | 1,052,120 | -2,000 | 0.03% | 1,104,726 |
| 2025-02-11 | 2025-02-07 | 1.030 | 1,054,120 | -18,000 | 0.03% | 1,085,744 |
| 2025-02-03 | 2025-01-24 | 1.000 | 1,072,120 | -2,000 | 0.03% | 1,072,120 |
| 2025-01-15 | 2025-01-13 | 0.940 | 1,074,120 | +2,000 | 0.03% | 1,009,673 |
| 2025-01-08 | 2025-01-06 | 0.980 | 1,072,120 | +4,000 | 0.03% | 1,050,678 |
| 2024-12-06 | 2024-12-04 | 1.080 | 1,068,120 | -4,000 | 0.03% | 1,153,570 |
| 2024-11-26 | 2024-11-22 | 1.020 | 1,072,120 | +10,000 | 0.03% | 1,093,562 |
| 2024-11-15 | 2024-11-13 | 1.090 | 1,062,120 | +10,000 | 0.03% | 1,157,711 |
| 2024-11-01 | 2024-10-30 | 1.090 | 1,052,120 | -2,000 | 0.03% | 1,146,811 |
| 2024-10-31 | 2024-10-29 | 1.150 | 1,054,120 | -2,000 | 0.03% | 1,212,238 |
| 2024-10-10 | 2024-10-08 | 1.240 | 1,056,120 | -90,000 | 0.03% | 1,309,589 |
| 2024-10-09 | 2024-10-07 | 1.400 | 1,146,120 | +90,000 | 0.03% | 1,604,568 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,056,120 | -40,000 | 0.03% | 1,394,078 |
| 2024-10-07 | 2024-10-03 | 1.300 | 1,096,120 | +40,000 | 0.03% | 1,424,956 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,056,120 | +12,000 | 0.03% | 1,404,640 |
| 2024-05-08 | 2024-05-06 | 0.890 | 1,044,120 | +8,000 | 0.03% | 929,267 |
| 2023-11-15 | 2023-11-13 | 0.840 | 1,036,120 | -160,000 | 0.03% | 870,341 |
| 2023-11-13 | 2023-11-09 | 0.890 | 1,196,120 | +24,000 | 0.03% | 1,064,547 |
| 2023-09-22 | 2023-09-20 | 1.110 | 1,172,120 | +10,000 | 0.03% | 1,301,053 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,162,120 | -18,000 | 0.03% | 1,382,923 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,180,120 | -4,000 | 0.03% | 1,368,939 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,184,120 | -4,000 | 0.03% | 1,420,944 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,188,120 | +2,000 | 0.03% | 1,401,982 |
| 2023-01-06 | 2023-01-04 | 1.090 | 1,186,120 | +8,000 | 0.03% | 1,292,871 |
| 2022-10-03 | 2022-09-29 | 1.020 | 1,178,120 | -2,000 | 0.03% | 1,201,682 |
| 2022-09-27 | 2022-09-23 | 1.040 | 1,180,120 | -4,000 | 0.03% | 1,227,325 |
| 2022-06-07 | 2022-06-02 | 1.370 | 1,184,120 | +100,000 | 0.03% | 1,622,244 |
| 2022-05-04 | 2022-04-29 | 1.380 | 1,084,120 | +4,000 | 0.03% | 1,496,086 |
| 2022-04-14 | 2022-04-12 | 1.420 | 1,080,120 | +20,000 | 0.03% | 1,533,770 |
| 2022-03-04 | 2022-03-02 | 1.640 | 1,060,120 | +4,000 | 0.03% | 1,738,597 |
| 2022-02-22 | 2022-02-18 | 1.830 | 1,056,120 | -50,000 | 0.03% | 1,932,700 |
| 2022-02-14 | 2022-02-10 | 1.930 | 1,106,120 | -50,000 | 0.03% | 2,134,812 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,156,120 | -80,000 | 0.03% | 2,023,210 |
| 2022-02-08 | 2022-02-04 | 1.790 | 1,236,120 | -70,000 | 0.03% | 2,212,655 |
| 2022-01-14 | 2022-01-12 | 1.460 | 1,306,120 | +92,000 | 0.03% | 1,906,935 |
| 2021-12-09 | 2021-12-07 | 1.610 | 1,214,120 | -30,000 | 0.03% | 1,954,733 |
| 2021-12-08 | 2021-12-06 | 1.570 | 1,244,120 | -198,000 | 0.03% | 1,953,268 |
| 2021-12-03 | 2021-12-01 | 1.690 | 1,442,120 | -20,000 | 0.04% | 2,437,183 |
| 2021-11-29 | 2021-11-25 | 1.850 | 1,462,120 | +16,000 | 0.04% | 2,704,922 |
| 2021-10-25 | 2021-10-21 | 2.110 | 1,446,120 | +42,000 | 0.04% | 3,051,313 |
| 2021-09-13 | 2021-09-09 | 2.120 | 1,404,120 | -4,000 | 0.04% | 2,976,734 |
| 2021-09-10 | 2021-09-08 | 2.150 | 1,408,120 | -36,000 | 0.04% | 3,027,458 |
| 2021-08-23 | 2021-08-19 | 2.320 | 1,444,120 | -6,000 | 0.04% | 3,350,358 |
| 2021-08-18 | 2021-08-16 | 2.230 | 1,450,120 | -20,000 | 0.04% | 3,233,768 |
| 2021-08-11 | 2021-08-09 | 2.200 | 1,470,120 | +2,000 | 0.04% | 3,234,264 |
| 2021-08-10 | 2021-08-06 | 2.190 | 1,468,120 | +80,000 | 0.04% | 3,215,183 |
| 2021-08-05 | 2021-08-03 | 2.340 | 1,388,120 | -180,000 | 0.04% | 3,248,201 |
| 2021-08-02 | 2021-07-29 | 2.350 | 1,568,120 | -10,000 | 0.04% | 3,685,082 |
| 2021-07-29 | 2021-07-27 | 2.470 | 1,578,120 | -20,000 | 0.04% | 3,897,956 |
| 2021-07-26 | 2021-07-22 | 2.630 | 1,598,120 | -2,000 | 0.04% | 4,203,056 |
| 2021-07-21 | 2021-07-19 | 2.460 | 1,600,120 | -100,000 | 0.04% | 3,936,295 |
| 2021-06-16 | 2021-06-11 | 3.020 | 1,700,120 | +306,000 | 0.04% | 5,134,362 |
| 2021-06-10 | 2021-06-08 | 2.910 | 1,394,120 | -46,000 | 0.04% | 4,056,889 |
| 2021-06-08 | 2021-06-04 | 2.800 | 1,440,120 | -2,000 | 0.04% | 4,032,336 |
| 2021-05-28 | 2021-05-26 | 2.840 | 1,442,120 | +56,000 | 0.04% | 4,095,621 |
| 2021-05-27 | 2021-05-25 | 2.780 | 1,386,120 | +130,000 | 0.04% | 3,853,414 |
| 2021-05-25 | 2021-05-21 | 2.830 | 1,256,120 | -16,000 | 0.03% | 3,554,820 |
| 2021-05-21 | 2021-05-18 | 2.770 | 1,272,120 | +26,000 | 0.03% | 3,523,772 |
| 2021-05-10 | 2021-05-06 | 2.980 | 1,246,120 | -132,000 | 0.03% | 3,713,438 |
| 2021-05-06 | 2021-05-04 | 2.920 | 1,378,120 | +100,000 | 0.04% | 4,024,110 |
| 2021-05-05 | 2021-05-03 | 2.930 | 1,278,120 | +30,000 | 0.03% | 3,744,892 |
| 2021-05-04 | 2021-04-30 | 2.970 | 1,248,120 | -46,000 | 0.03% | 3,706,916 |
| 2021-04-30 | 2021-04-28 | 3.020 | 1,294,120 | +100,000 | 0.03% | 3,908,242 |
| 2021-04-22 | 2021-04-20 | 3.020 | 1,194,120 | +34,000 | 0.03% | 3,606,242 |
| 2021-04-20 | 2021-04-16 | 3.050 | 1,160,120 | +10,000 | 0.03% | 3,538,366 |
| 2021-04-19 | 2021-04-15 | 3.120 | 1,150,120 | -40,000 | 0.03% | 3,588,374 |
| 2021-03-16 | 2021-03-12 | 2.980 | 1,190,120 | +12,000 | 0.03% | 3,546,558 |
| 2021-03-11 | 2021-03-09 | 3.080 | 1,178,120 | -30,000 | 0.03% | 3,628,610 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,208,120 | +50,000 | 0.03% | 3,878,065 |
| 2021-02-24 | 2021-02-22 | 3.180 | 1,158,120 | +20,000 | 0.03% | 3,682,822 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,138,120 | -8,000 | 0.03% | 3,687,509 |
| 2021-02-19 | 2021-02-17 | 3.270 | 1,146,120 | -26,000 | 0.03% | 3,747,812 |
| 2021-02-18 | 2021-02-16 | 3.290 | 1,172,120 | +8,000 | 0.03% | 3,856,275 |
| 2021-02-17 | 2021-02-11 | 3.040 | 1,164,120 | +12,000 | 0.03% | 3,538,925 |
| 2021-02-10 | 2021-02-08 | 3.010 | 1,152,120 | -28,000 | 0.03% | 3,467,881 |
| 2021-02-08 | 2021-02-04 | 3.050 | 1,180,120 | +8,000 | 0.03% | 3,599,366 |
| 2021-01-25 | 2021-01-21 | 3.160 | 1,172,120 | -28,000 | 0.03% | 3,703,899 |
| 2021-01-22 | 2021-01-20 | 3.180 | 1,200,120 | -22,000 | 0.03% | 3,816,382 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,222,120 | +20,000 | 0.03% | 3,703,024 |
| 2021-01-19 | 2021-01-15 | 2.990 | 1,202,120 | +36,000 | 0.03% | 3,594,339 |
| 2021-01-14 | 2021-01-12 | 3.000 | 1,166,120 | +10,000 | 0.03% | 3,498,360 |
| 2021-01-12 | 2021-01-08 | 2.960 | 1,156,120 | -32,000 | 0.03% | 3,422,115 |
| 2021-01-07 | 2021-01-05 | 3.050 | 1,188,120 | +10,000 | 0.03% | 3,623,766 |
| 2021-01-06 | 2021-01-04 | 3.050 | 1,178,120 | -30,000 | 0.03% | 3,593,266 |
| 2020-12-30 | 2020-12-28 | 3.080 | 1,208,120 | -44,000 | 0.03% | 3,721,010 |
| 2020-12-29 | 2020-12-24 | 2.960 | 1,252,120 | -52,000 | 0.03% | 3,706,275 |
| 2020-12-21 | 2020-12-17 | 3.110 | 1,304,120 | +72,000 | 0.03% | 4,055,813 |
| 2020-12-07 | 2020-12-03 | 3.270 | 1,232,120 | -8,000 | 0.03% | 4,029,032 |
| 2020-11-20 | 2020-11-18 | 3.510 | 1,240,120 | -10,000 | 0.03% | 4,352,821 |
| 2020-11-13 | 2020-11-11 | 3.300 | 1,250,120 | -8,000 | 0.03% | 4,125,396 |
| 2020-11-11 | 2020-11-09 | 3.500 | 1,258,120 | -2,000 | 0.03% | 4,403,420 |
| 2020-11-10 | 2020-11-06 | 3.490 | 1,260,120 | -8,000 | 0.03% | 4,397,819 |
| 2020-11-09 | 2020-11-05 | 3.480 | 1,268,120 | -10,000 | 0.03% | 4,413,058 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,278,120 | +22,000 | 0.03% | 4,460,639 |
| 2020-10-23 | 2020-10-21 | 4.060 | 1,256,120 | -14,000 | 0.04% | 5,099,847 |
| 2020-10-22 | 2020-10-20 | 4.120 | 1,270,120 | -2,000 | 0.04% | 5,232,894 |
| 2020-10-21 | 2020-10-19 | 4.020 | 1,272,120 | -10,000 | 0.04% | 5,113,922 |
| 2020-10-20 | 2020-10-16 | 3.960 | 1,282,120 | +18,000 | 0.04% | 5,077,195 |
| 2020-10-19 | 2020-10-15 | 3.850 | 1,264,120 | -2,000 | 0.04% | 4,866,862 |
| 2020-10-15 | 2020-10-12 | 4.030 | 1,266,120 | +38,000 | 0.04% | 5,102,464 |
| 2020-10-14 | 2020-10-09 | 4.180 | 1,228,120 | +2,000 | 0.04% | 5,133,542 |
| 2020-09-30 | 2020-09-28 | 3.690 | 1,226,120 | +8,000 | 0.04% | 4,524,383 |
| 2020-09-28 | 2020-09-24 | 3.690 | 1,218,120 | +50,000 | 0.04% | 4,494,863 |
| 2020-09-11 | 2020-09-09 | 4.020 | 1,168,120 | +2,000 | 0.04% | 4,695,842 |
| 2020-09-10 | 2020-09-08 | 4.110 | 1,166,120 | -2,000 | 0.04% | 4,792,753 |
| 2020-09-04 | 2020-09-02 | 3.420 | 1,168,120 | +4,000 | 0.04% | 3,994,970 |
| 2020-09-02 | 2020-08-31 | 3.370 | 1,164,120 | +50,000 | 0.04% | 3,923,084 |
| 2020-08-18 | 2020-08-14 | 3.400 | 1,114,120 | +10,000 | 0.03% | 3,788,008 |
| 2020-07-31 | 2020-07-29 | 3.360 | 1,104,120 | -104,000 | 0.03% | 3,709,843 |
| 2020-07-27 | 2020-07-23 | 3.450 | 1,208,120 | +104,000 | 0.04% | 4,168,014 |
| 2020-07-23 | 2020-07-21 | 3.610 | 1,104,120 | -6,000 | 0.03% | 3,985,873 |
| 2020-07-20 | 2020-07-16 | 3.260 | 1,110,120 | -20,000 | 0.03% | 3,618,991 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,130,120 | +4,000 | 0.04% | 4,068,432 |
| 2020-07-08 | 2020-07-06 | 3.590 | 1,126,120 | +20,000 | 0.03% | 4,042,771 |
| 2020-06-19 | 2020-06-17 | 3.620 | 1,106,120 | +6,000 | 0.03% | 4,004,154 |
| 2020-05-14 | 2020-05-12 | 2.980 | 1,100,120 | +18,000 | 0.03% | 3,278,358 |
| 2020-04-20 | 2020-04-16 | 3.110 | 1,082,120 | +10,000 | 0.03% | 3,365,393 |
| 2020-03-30 | 2020-03-26 | 3.170 | 1,072,120 | -100,000 | 0.03% | 3,398,620 |
| 2020-03-27 | 2020-03-25 | 3.260 | 1,172,120 | -26,000 | 0.04% | 3,821,111 |
| 2020-03-26 | 2020-03-24 | 3.130 | 1,198,120 | -6,000 | 0.04% | 3,750,116 |
| 2020-03-25 | 2020-03-23 | 3.070 | 1,204,120 | +4,000 | 0.04% | 3,696,648 |
| 2020-03-23 | 2020-03-19 | 3.160 | 1,200,120 | +28,000 | 0.04% | 3,792,379 |
| 2020-03-17 | 2020-03-13 | 3.290 | 1,172,120 | -34,000 | 0.04% | 3,856,275 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,206,120 | +4,000 | 0.04% | 4,595,317 |
| 2020-03-04 | 2020-03-02 | 3.800 | 1,202,120 | +60,000 | 0.04% | 4,568,056 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,142,120 | +14,000 | 0.04% | 4,340,056 |
| 2020-03-02 | 2020-02-27 | 3.930 | 1,128,120 | +8,000 | 0.03% | 4,433,512 |
| 2020-02-27 | 2020-02-25 | 3.980 | 1,120,120 | +4,000 | 0.03% | 4,458,078 |
| 2020-02-24 | 2020-02-20 | 4.360 | 1,116,120 | +58,000 | 0.03% | 4,866,283 |
| 2020-02-21 | 2020-02-19 | 4.430 | 1,058,120 | +106,000 | 0.03% | 4,687,472 |
| 2020-02-14 | 2020-02-12 | 3.840 | 952,120 | +68,000 | 0.03% | 3,656,141 |
| 2020-02-07 | 2020-02-05 | 3.700 | 884,120 | +40,000 | 0.03% | 3,271,244 |
| 2020-02-04 | 2020-01-31 | 3.340 | 844,120 | -28,000 | 0.03% | 2,819,361 |
| 2020-01-30 | 2020-01-24 | 3.500 | 872,120 | +2,000 | 0.03% | 3,052,420 |
| 2020-01-22 | 2020-01-20 | 3.750 | 870,120 | -2,000 | 0.03% | 3,262,950 |
| 2020-01-07 | 2020-01-03 | 3.540 | 872,120 | +50,000 | 0.03% | 3,087,305 |
| 2020-01-03 | 2019-12-31 | 3.570 | 822,120 | +4,000 | 0.03% | 2,934,968 |
| 2019-12-20 | 2019-12-18 | 3.830 | 818,120 | -22,000 | 0.03% | 3,133,400 |
| 2019-12-16 | 2019-12-12 | 3.440 | 840,120 | +36,000 | 0.03% | 2,890,013 |
| 2019-12-09 | 2019-12-05 | 3.190 | 804,120 | +8,000 | 0.02% | 2,565,143 |
| 2019-11-07 | 2019-11-05 | 3.850 | 796,120 | +4,000 | 0.02% | 3,065,062 |
| 2019-11-06 | 2019-11-04 | 3.810 | 792,120 | -18,000 | 0.02% | 3,017,977 |
| 2019-11-05 | 2019-11-01 | 3.480 | 810,120 | +28,000 | 0.03% | 2,819,218 |
| 2019-11-01 | 2019-10-30 | 3.230 | 782,120 | +14,000 | 0.02% | 2,526,248 |
| 2019-10-24 | 2019-10-22 | 3.050 | 768,120 | -20,000 | 0.02% | 2,342,766 |
| 2019-10-21 | 2019-10-17 | 3.100 | 788,120 | +6,000 | 0.02% | 2,443,172 |
| 2019-10-18 | 2019-10-16 | 3.140 | 782,120 | +2,000 | 0.02% | 2,455,857 |
| 2019-10-14 | 2019-10-10 | 3.320 | 780,120 | +2,000 | 0.02% | 2,589,998 |
| 2019-10-11 | 2019-10-09 | 3.240 | 778,120 | +2,000 | 0.02% | 2,521,109 |
| 2019-09-25 | 2019-09-23 | 3.210 | 776,120 | +10,000 | 0.02% | 2,491,345 |
| 2019-09-23 | 2019-09-19 | 3.300 | 766,120 | +2,000 | 0.02% | 2,528,196 |
| 2019-09-16 | 2019-09-12 | 3.530 | 764,120 | +2,000 | 0.02% | 2,697,344 |
| 2019-09-10 | 2019-09-06 | 3.500 | 762,120 | +30,000 | 0.02% | 2,667,420 |
| 2019-09-04 | 2019-09-02 | 3.480 | 732,120 | +2,000 | 0.02% | 2,547,778 |
| 2019-09-02 | 2019-08-29 | 3.870 | 730,120 | -600 | 0.02% | 2,825,564 |
| 2019-08-16 | 2019-08-14 | 3.850 | 730,720 | -4,000 | 0.02% | 2,813,272 |
| 2019-07-17 | 2019-07-15 | 4.250 | 734,720 | -20,000 | 0.02% | 3,122,560 |
| 2019-06-12 | 2019-06-10 | 4.330 | 754,720 | +14,000 | 0.02% | 3,267,938 |
| 2019-05-29 | 2019-05-27 | 4.530 | 740,720 | +10,000 | 0.02% | 3,355,462 |
| 2019-05-22 | 2019-05-20 | 4.440 | 730,720 | +8,000 | 0.02% | 3,244,397 |
| 2019-05-17 | 2019-05-15 | 4.880 | 722,720 | -28,000 | 0.02% | 3,526,874 |
| 2019-05-16 | 2019-05-14 | 4.760 | 750,720 | -42,000 | 0.02% | 3,573,427 |
| 2019-05-15 | 2019-05-10 | 4.900 | 792,720 | -30,000 | 0.02% | 3,884,328 |
| 2019-05-10 | 2019-05-08 | 4.960 | 822,720 | +42,000 | 0.03% | 4,080,691 |
| 2019-05-08 | 2019-05-06 | 4.790 | 780,720 | -50,000 | 0.02% | 3,739,649 |
| 2019-05-07 | 2019-05-03 | 5.070 | 830,720 | -14,000 | 0.03% | 4,211,750 |
| 2019-04-29 | 2019-04-25 | 4.990 | 844,720 | -4,000 | 0.03% | 4,215,153 |
| 2019-04-25 | 2019-04-23 | 5.210 | 848,720 | -22,000 | 0.03% | 4,421,831 |
| 2019-04-24 | 2019-04-18 | 5.240 | 870,720 | -20,000 | 0.03% | 4,562,573 |
| 2019-04-23 | 2019-04-17 | 5.100 | 890,720 | -14,000 | 0.03% | 4,542,672 |
| 2019-04-16 | 2019-04-12 | 5.420 | 904,720 | -14,000 | 0.03% | 4,903,582 |
| 2019-04-15 | 2019-04-11 | 5.310 | 918,720 | +10,000 | 0.03% | 4,878,403 |
| 2019-04-12 | 2019-04-10 | 5.610 | 908,720 | +30,000 | 0.03% | 5,097,919 |
| 2019-04-08 | 2019-04-03 | 4.820 | 878,720 | +22,000 | 0.03% | 4,235,430 |
| 2019-04-03 | 2019-04-01 | 4.750 | 856,720 | +14,000 | 0.03% | 4,069,420 |
| 2019-03-27 | 2019-03-25 | 5.000 | 842,720 | -2,000 | 0.03% | 4,213,600 |
| 2019-03-26 | 2019-03-22 | 5.100 | 844,720 | +214,000 | 0.03% | 4,308,072 |
| 2019-03-12 | 2019-03-08 | 4.570 | 630,720 | -20,000 | 0.02% | 2,882,390 |
| 2019-03-06 | 2019-03-04 | 4.530 | 650,720 | -30,000 | 0.02% | 2,947,762 |
| 2019-03-05 | 2019-03-01 | 4.510 | 680,720 | -30,000 | 0.02% | 3,070,047 |
| 2019-03-04 | 2019-02-28 | 4.450 | 710,720 | -4,000 | 0.02% | 3,162,704 |
| 2019-03-01 | 2019-02-27 | 4.430 | 714,720 | +14,000 | 0.02% | 3,166,210 |
| 2019-02-28 | 2019-02-26 | 4.570 | 700,720 | -14,000 | 0.02% | 3,202,290 |
| 2019-02-27 | 2019-02-25 | 4.590 | 714,720 | +20,000 | 0.02% | 3,280,565 |
| 2019-02-26 | 2019-02-22 | 4.590 | 694,720 | +60,000 | 0.02% | 3,188,765 |
| 2019-02-20 | 2019-02-18 | 4.450 | 634,720 | -16,000 | 0.02% | 2,824,504 |
| 2019-02-18 | 2019-02-14 | 4.380 | 650,720 | -20,000 | 0.02% | 2,850,154 |
| 2019-01-31 | 2019-01-29 | 4.580 | 670,720 | +22,000 | 0.02% | 3,071,898 |
| 2019-01-10 | 2019-01-08 | 4.680 | 648,720 | -2,000 | 0.02% | 3,036,010 |
| 2019-01-04 | 2019-01-02 | 4.680 | 650,720 | +20,000 | 0.02% | 3,045,370 |
| 2019-01-03 | 2018-12-31 | 4.650 | 630,720 | +2,000 | 0.02% | 2,932,848 |
| 2018-12-12 | 2018-12-10 | 4.800 | 628,720 | +2,000 | 0.02% | 3,017,856 |
| 2018-12-10 | 2018-12-06 | 5.390 | 626,720 | +8,000 | 0.02% | 3,378,021 |
| 2018-12-07 | 2018-12-05 | 5.510 | 618,720 | -68,000 | 0.02% | 3,409,147 |
| 2018-12-05 | 2018-12-03 | 4.550 | 686,720 | -8,000 | 0.02% | 3,124,576 |
| 2018-11-22 | 2018-11-20 | 5.970 | 694,720 | -32,000 | 0.02% | 4,147,478 |
| 2018-11-21 | 2018-11-19 | 5.800 | 726,720 | -16,000 | 0.02% | 4,214,976 |
| 2018-11-19 | 2018-11-15 | 5.880 | 742,720 | -4,000 | 0.02% | 4,367,194 |
| 2018-11-16 | 2018-11-14 | 6.120 | 746,720 | -12,000 | 0.02% | 4,569,926 |
| 2018-11-14 | 2018-11-12 | 5.240 | 758,720 | -6,000 | 0.03% | 3,975,693 |
| 2018-11-09 | 2018-11-07 | 4.900 | 764,720 | +6,000 | 0.03% | 3,747,128 |
| 2018-10-24 | 2018-10-22 | 3.080 | 758,720 | +8,000 | 0.03% | 2,336,858 |
| 2018-10-19 | 2018-10-16 | 3.200 | 750,720 | -20,000 | 0.03% | 2,402,304 |
| 2018-10-12 | 2018-10-10 | 3.650 | 770,720 | +48,000 | 0.03% | 2,813,128 |
| 2018-10-08 | 2018-10-04 | 3.700 | 722,720 | +14,000 | 0.03% | 2,674,064 |
| 2018-10-05 | 2018-10-03 | 3.760 | 708,720 | +96,000 | 0.03% | 2,664,787 |
| 2018-10-04 | 2018-10-02 | 3.840 | 612,720 | +4,000 | 0.03% | 2,352,845 |
| 2018-10-03 | 2018-09-28 | 4.000 | 608,720 | +28,000 | 0.03% | 2,434,880 |
| 2018-09-14 | 2018-09-12 | 3.750 | 580,720 | +10,000 | 0.02% | 2,177,700 |
| 2018-09-13 | 2018-09-11 | 3.940 | 570,720 | +4,000 | 0.02% | 2,248,637 |
| 2018-08-09 | 2018-08-07 | 4.620 | 566,720 | -2,000 | 0.02% | 2,618,246 |
| 2018-07-13 | 2018-07-11 | 4.700 | 568,720 | +2,000 | 0.02% | 2,672,984 |
| 2018-06-27 | 2018-06-25 | 4.950 | 566,720 | -2,000 | 0.02% | 2,805,264 |
| 2018-06-20 | 2018-06-15 | 4.970 | 568,720 | +4,000 | 0.02% | 2,826,538 |
| 2018-06-19 | 2018-06-14 | 5.090 | 564,720 | -2,000 | 0.02% | 2,874,425 |
| 2018-06-15 | 2018-06-13 | 4.980 | 566,720 | +30,000 | 0.02% | 2,822,266 |
| 2018-05-14 | 2018-05-10 | 4.620 | 536,720 | +10,000 | 0.02% | 2,479,646 |
| 2018-05-10 | 2018-05-08 | 4.650 | 526,720 | +18,000 | 0.02% | 2,449,248 |
| 2018-05-07 | 2018-05-03 | 4.750 | 508,720 | +16,000 | 0.02% | 2,416,420 |
| 2018-05-04 | 2018-05-02 | 4.800 | 492,720 | -4,000 | 0.02% | 2,365,056 |
| 2018-04-10 | 2018-04-06 | 5.320 | 496,720 | -40,000 | 0.02% | 2,642,550 |
| 2018-04-06 | 2018-04-03 | 4.120 | 536,720 | -2,000 | 0.02% | 2,211,286 |
| 2018-04-04 | 2018-03-29 | 4.200 | 538,720 | -114,000 | 0.02% | 2,262,624 |
| 2018-04-03 | 2018-03-28 | 4.280 | 652,720 | +114,000 | 0.03% | 2,793,642 |
| 2018-03-29 | 2018-03-27 | 4.250 | 538,720 | +2,000 | 0.02% | 2,289,560 |
| 2018-03-27 | 2018-03-23 | 4.200 | 536,720 | +10,000 | 0.02% | 2,254,224 |
| 2018-03-26 | 2018-03-22 | 4.370 | 526,720 | +10,000 | 0.02% | 2,301,766 |
| 2018-03-13 | 2018-03-09 | 4.530 | 516,720 | +16,000 | 0.02% | 2,340,742 |
| 2018-03-09 | 2018-03-07 | 4.570 | 500,720 | +10,000 | 0.02% | 2,288,290 |
| 2018-02-23 | 2018-02-21 | 5.280 | 490,720 | -4,000 | 0.02% | 2,591,002 |
| 2018-02-08 | 2018-02-06 | 5.150 | 494,720 | +4,000 | 0.02% | 2,547,808 |
| 2018-02-05 | 2018-02-01 | 5.730 | 490,720 | -2,000 | 0.02% | 2,811,826 |
| 2018-01-16 | 2018-01-12 | 6.030 | 492,720 | -4,000 | 0.02% | 2,971,102 |
| 2018-01-11 | 2018-01-09 | 6.600 | 496,720 | -24,000 | 0.02% | 3,278,352 |
| 2018-01-08 | 2018-01-04 | 6.140 | 520,720 | +20,000 | 0.02% | 3,197,221 |
| 2018-01-05 | 2018-01-03 | 5.780 | 500,720 | -8,000 | 0.02% | 2,894,162 |
| 2018-01-04 | 2018-01-02 | 5.680 | 508,720 | +2,000 | 0.02% | 2,889,530 |
| 2017-12-19 | 2017-12-15 | 4.750 | 506,720 | +2,000 | 0.02% | 2,406,920 |
| 2017-12-18 | 2017-12-14 | 4.850 | 504,720 | +4,000 | 0.02% | 2,447,892 |
| 2017-12-11 | 2017-12-07 | 4.800 | 500,720 | +8,000 | 0.02% | 2,403,456 |
| 2017-11-24 | 2017-11-22 | 5.980 | 492,720 | -2,000 | 0.02% | 2,946,466 |
| 2017-11-23 | 2017-11-21 | 6.120 | 494,720 | +2,000 | 0.02% | 3,027,686 |
| 2017-11-10 | 2017-11-08 | 6.660 | 492,720 | +4,000 | 0.02% | 3,281,515 |
| 2017-10-25 | 2017-10-23 | 6.970 | 488,720 | -4,000 | 0.02% | 3,406,378 |
| 2017-10-17 | 2017-10-13 | 6.940 | 492,720 | +2,000 | 0.02% | 3,419,477 |
| 2017-10-13 | 2017-10-11 | 6.990 | 490,720 | -20,000 | 0.02% | 3,430,133 |
| 2017-10-12 | 2017-10-10 | 7.080 | 510,720 | -2,000 | 0.02% | 3,615,898 |
| 2017-10-10 | 2017-10-06 | 7.230 | 512,720 | +20,000 | 0.02% | 3,706,966 |
| 2017-10-09 | 2017-10-04 | 6.930 | 492,720 | +2,000 | 0.02% | 3,414,550 |
| 2017-10-06 | 2017-10-03 | 6.870 | 490,720 | +2,000 | 0.02% | 3,371,246 |
| 2017-10-04 | 2017-09-29 | 6.940 | 488,720 | -2,000 | 0.02% | 3,391,717 |
| 2017-09-29 | 2017-09-27 | 6.850 | 490,720 | -14,000 | 0.02% | 3,361,432 |
| 2017-09-27 | 2017-09-25 | 6.860 | 504,720 | +2,000 | 0.02% | 3,462,379 |
| 2017-09-26 | 2017-09-22 | 7.160 | 502,720 | -4,000 | 0.02% | 3,599,475 |
| 2017-09-25 | 2017-09-21 | 7.130 | 506,720 | -4,000 | 0.02% | 3,612,914 |
| 2017-09-21 | 2017-09-19 | 6.930 | 510,720 | +2,000 | 0.02% | 3,539,290 |
| 2017-09-20 | 2017-09-18 | 7.110 | 508,720 | -2,000 | 0.02% | 3,616,999 |
| 2017-09-18 | 2017-09-14 | 7.490 | 510,720 | -6,000 | 0.02% | 3,825,293 |
| 2017-09-15 | 2017-09-13 | 7.400 | 516,720 | +2,000 | 0.02% | 3,823,728 |
| 2017-09-13 | 2017-09-11 | 6.490 | 514,720 | +20,000 | 0.02% | 3,340,533 |
| 2017-09-04 | 2017-08-31 | 6.880 | 494,720 | +6,000 | 0.02% | 3,403,674 |
| 2017-08-30 | 2017-08-28 | 7.100 | 488,720 | -10,000 | 0.02% | 3,469,912 |
| 2017-08-29 | 2017-08-25 | 7.270 | 498,720 | -4,000 | 0.02% | 3,625,694 |
| 2017-08-28 | 2017-08-24 | 7.500 | 502,720 | -100,000 | 0.02% | 3,770,400 |
| 2017-08-25 | 2017-08-22 | 7.490 | 602,720 | +102,000 | 0.02% | 4,514,373 |
| 2017-08-24 | 2017-08-21 | 7.100 | 500,720 | +2,000 | 0.02% | 3,555,112 |
| 2017-08-22 | 2017-08-18 | 6.620 | 498,720 | -4,000 | 0.02% | 3,301,526 |
| 2017-08-10 | 2017-08-08 | 5.440 | 502,720 | -8,000 | 0.02% | 2,734,797 |
| 2017-08-01 | 2017-07-28 | 5.380 | 510,720 | +2,000 | 0.02% | 2,747,674 |
| 2017-07-28 | 2017-07-26 | 5.410 | 508,720 | -6,000 | 0.02% | 2,752,175 |
| 2017-07-27 | 2017-07-25 | 5.100 | 514,720 | +2,000 | 0.02% | 2,625,072 |
| 2017-07-26 | 2017-07-24 | 4.770 | 512,720 | +6,000 | 0.02% | 2,445,674 |
| 2017-07-06 | 2017-07-04 | 4.690 | 506,720 | +10,000 | 0.02% | 2,376,517 |
| 2017-06-26 | 2017-06-22 | 4.490 | 496,720 | -30,000 | 0.02% | 2,230,273 |
| 2017-05-31 | 2017-05-26 | 4.350 | 526,720 | +22,000 | 0.02% | 2,291,232 |
| 2017-05-26 | 2017-05-24 | 3.720 | 504,720 | -18,000 | 0.02% | 1,877,558 |
| 2017-05-22 | 2017-05-18 | 3.900 | 522,720 | -8,000 | 0.02% | 2,038,608 |
| 2017-05-17 | 2017-05-15 | 3.990 | 530,720 | -26,000 | 0.02% | 2,117,573 |
| 2017-04-12 | 2017-04-10 | 4.820 | 556,720 | +4,000 | 0.02% | 2,683,390 |
| 2017-04-11 | 2017-04-07 | 4.970 | 552,720 | -8,000 | 0.02% | 2,747,018 |
| 2017-04-07 | 2017-04-05 | 4.860 | 560,720 | +4,000 | 0.02% | 2,725,099 |
| 2017-04-05 | 2017-03-31 | 4.880 | 556,720 | -6,000 | 0.02% | 2,716,794 |
| 2017-03-30 | 2017-03-28 | 5.010 | 562,720 | +4,000 | 0.02% | 2,819,227 |
| 2017-03-22 | 2017-03-20 | 5.180 | 558,720 | +2,000 | 0.02% | 2,894,170 |
| 2017-02-15 | 2017-02-13 | 5.350 | 556,720 | +2,000 | 0.02% | 2,978,452 |
| 2017-02-13 | 2017-02-09 | 5.130 | 554,720 | +8,000 | 0.02% | 2,845,714 |
| 2017-02-03 | 2017-02-01 | 5.280 | 546,720 | +4,000 | 0.02% | 2,886,682 |
| 2017-01-04 | 2016-12-30 | 5.570 | 542,720 | +6,000 | 0.02% | 3,022,950 |
| 2016-12-19 | 2016-12-15 | 5.560 | 536,720 | -14,000 | 0.02% | 2,984,163 |
| 2016-12-16 | 2016-12-14 | 5.670 | 550,720 | -2,000 | 0.02% | 3,122,582 |
| 2016-12-15 | 2016-12-13 | 5.670 | 552,720 | -20,000 | 0.02% | 3,133,922 |
| 2016-12-12 | 2016-12-08 | 5.900 | 572,720 | -2,000 | 0.02% | 3,379,048 |
| 2016-12-06 | 2016-12-02 | 5.780 | 574,720 | -2,000 | 0.02% | 3,321,882 |
| 2016-11-30 | 2016-11-28 | 5.880 | 576,720 | +6,000 | 0.02% | 3,391,114 |
| 2016-11-21 | 2016-11-17 | 5.890 | 570,720 | -14,000 | 0.02% | 3,361,541 |
| 2016-11-10 | 2016-11-08 | 6.120 | 584,720 | +2,000 | 0.02% | 3,578,486 |
| 2016-10-31 | 2016-10-27 | 5.790 | 582,720 | +20,000 | 0.02% | 3,373,949 |
| 2016-10-26 | 2016-10-24 | 5.900 | 562,720 | -34,000 | 0.02% | 3,320,048 |
| 2016-10-18 | 2016-10-14 | 5.950 | 596,720 | -4,000 | 0.02% | 3,550,484 |
| 2016-10-13 | 2016-10-11 | 5.960 | 600,720 | +4,000 | 0.03% | 3,580,291 |
| 2016-10-12 | 2016-10-07 | 5.960 | 596,720 | +8,000 | 0.02% | 3,556,451 |
| 2016-10-04 | 2016-09-30 | 6.150 | 588,720 | +40,000 | 0.02% | 3,620,628 |
| 2016-10-03 | 2016-09-29 | 6.270 | 548,720 | +8,000 | 0.02% | 3,440,474 |
| 2016-09-30 | 2016-09-28 | 6.040 | 540,720 | +6,000 | 0.02% | 3,265,949 |
| 2016-09-26 | 2016-09-22 | 6.590 | 534,720 | +14,000 | 0.02% | 3,523,805 |
| 2016-09-13 | 2016-09-09 | 5.910 | 520,720 | -100,000 | 0.02% | 3,077,455 |
| 2016-09-12 | 2016-09-08 | 5.880 | 620,720 | +4,000 | 0.03% | 3,649,834 |
| 2016-09-05 | 2016-09-01 | 6.050 | 616,720 | +2,000 | 0.03% | 3,731,156 |
| 2016-08-31 | 2016-08-29 | 5.850 | 614,720 | +10,000 | 0.03% | 3,596,112 |
| 2016-08-25 | 2016-08-23 | 5.990 | 604,720 | +2,000 | 0.03% | 3,622,273 |
| 2016-08-19 | 2016-08-17 | 6.050 | 602,720 | +2,000 | 0.03% | 3,646,456 |
| 2016-08-18 | 2016-08-16 | 6.100 | 600,720 | +2,000 | 0.03% | 3,664,392 |
| 2016-08-01 | 2016-07-28 | 6.280 | 598,720 | -8,000 | 0.02% | 3,759,962 |
| 2016-07-28 | 2016-07-26 | 6.420 | 606,720 | +4,000 | 0.03% | 3,895,142 |
| 2016-07-26 | 2016-07-22 | 6.500 | 602,720 | +6,000 | 0.03% | 3,917,680 |
| 2016-07-15 | 2016-07-13 | 6.610 | 596,720 | -2,000 | 0.02% | 3,944,319 |
| 2016-07-13 | 2016-07-11 | 6.560 | 598,720 | +8,000 | 0.02% | 3,927,603 |
| 2016-06-29 | 2016-06-27 | 6.590 | 590,720 | -2,000 | 0.02% | 3,892,845 |
| 2016-06-28 | 2016-06-24 | 6.680 | 592,720 | -2,000 | 0.02% | 3,959,370 |
| 2016-06-21 | 2016-06-17 | 7.420 | 594,720 | -4,000 | 0.02% | 4,412,822 |
| 2016-06-20 | 2016-06-16 | 7.100 | 598,720 | +2,000 | 0.02% | 4,250,912 |
| 2016-06-17 | 2016-06-15 | 6.400 | 596,720 | -2,000 | 0.02% | 3,819,008 |
| 2016-06-02 | 2016-05-31 | 6.500 | 598,720 | +6,000 | 0.02% | 3,891,680 |
| 2016-05-25 | 2016-05-23 | 6.690 | 592,720 | +4,000 | 0.02% | 3,965,297 |
| 2016-05-24 | 2016-05-20 | 6.800 | 588,720 | -6,000 | 0.02% | 4,003,296 |
| 2016-05-20 | 2016-05-18 | 7.250 | 594,720 | +8,000 | 0.02% | 4,311,720 |
| 2016-05-19 | 2016-05-17 | 7.960 | 586,720 | -242,000 | 0.02% | 4,670,291 |
| 2016-05-18 | 2016-05-16 | 7.450 | 828,720 | -468,000 | 0.03% | 6,173,964 |
| 2016-05-17 | 2016-05-13 | 6.500 | 1,296,720 | -18,000 | 0.05% | 8,428,680 |
| 2016-05-13 | 2016-05-11 | 5.000 | 1,314,720 | +22,000 | 0.05% | 6,573,600 |
| 2016-05-09 | 2016-05-05 | 5.110 | 1,292,720 | -8,000 | 0.05% | 6,605,799 |
| 2016-05-05 | 2016-05-03 | 5.040 | 1,300,720 | -4,000 | 0.05% | 6,555,629 |
| 2016-04-29 | 2016-04-27 | 5.630 | 1,304,720 | -2,000 | 0.05% | 7,345,574 |
| 2016-04-27 | 2016-04-25 | 5.860 | 1,306,720 | -30,000 | 0.05% | 7,657,379 |
| 2016-04-15 | 2016-04-13 | 6.000 | 1,336,720 | -90,000 | 0.06% | 8,020,320 |
| 2016-04-12 | 2016-04-08 | 5.700 | 1,426,720 | +14,000 | 0.06% | 8,132,304 |
| 2016-04-06 | 2016-04-01 | 5.930 | 1,412,720 | +16,000 | 0.06% | 8,377,430 |
| 2016-04-05 | 2016-03-31 | 5.990 | 1,396,720 | -2,000 | 0.06% | 8,366,353 |
| 2016-04-01 | 2016-03-30 | 6.000 | 1,398,720 | -10,000 | 0.06% | 8,392,320 |
| 2016-03-31 | 2016-03-29 | 5.970 | 1,408,720 | +12,000 | 0.06% | 8,410,058 |
| 2016-03-30 | 2016-03-24 | 6.260 | 1,396,720 | -60,000 | 0.06% | 8,743,467 |
| 2016-03-29 | 2016-03-23 | 6.550 | 1,456,720 | -2,000 | 0.06% | 9,541,516 |
| 2016-03-24 | 2016-03-22 | 6.600 | 1,458,720 | +40,000 | 0.06% | 9,627,552 |
| 2016-03-23 | 2016-03-21 | 5.830 | 1,418,720 | -8,000 | 0.06% | 8,271,138 |
| 2016-03-22 | 2016-03-18 | 5.600 | 1,426,720 | +86,000 | 0.06% | 7,989,632 |
| 2016-03-16 | 2016-03-14 | 4.930 | 1,340,720 | +2,000 | 0.06% | 6,609,750 |
| 2016-02-25 | 2016-02-23 | 6.160 | 1,338,720 | +12,000 | 0.06% | 8,246,515 |
| 2016-02-22 | 2016-02-18 | 6.300 | 1,326,720 | +2,000 | 0.06% | 8,358,336 |
| 2016-02-19 | 2016-02-17 | 6.200 | 1,324,720 | -14,000 | 0.06% | 8,213,264 |
| 2016-02-04 | 2016-02-02 | 6.120 | 1,338,720 | +14,000 | 0.06% | 8,192,966 |
| 2016-01-28 | 2016-01-26 | 7.050 | 1,324,720 | -6,000 | 0.06% | 9,339,276 |
| 2016-01-27 | 2016-01-25 | 7.000 | 1,330,720 | -20,000 | 0.06% | 9,315,040 |
| 2016-01-22 | 2016-01-20 | 7.750 | 1,350,720 | -2,000 | 0.06% | 10,468,080 |
| 2016-01-14 | 2016-01-12 | 8.850 | 1,352,720 | +2,000 | 0.06% | 11,971,572 |
| 2016-01-13 | 2016-01-11 | 9.310 | 1,350,720 | +4,000 | 0.06% | 12,575,203 |
| 2016-01-12 | 2016-01-08 | 8.480 | 1,346,720 | +2,000 | 0.06% | 11,420,186 |
| 2016-01-11 | 2016-01-07 | 8.500 | 1,344,720 | +2,000 | 0.06% | 11,430,120 |
| 2015-12-29 | 2015-12-24 | 10.000 | 1,342,720 | +4,000 | 0.06% | 13,427,200 |
| 2015-12-22 | 2015-12-18 | 11.500 | 1,338,720 | -2,000 | 0.06% | 15,395,280 |
| 2015-12-15 | 2015-12-11 | 10.000 | 1,340,720 | +204,000 | 0.06% | 13,407,200 |
| 2015-12-11 | 2015-12-09 | 9.900 | 1,136,720 | +4,000 | 0.05% | 11,253,528 |
| 2015-12-10 | 2015-12-08 | 10.100 | 1,132,720 | +22,000 | 0.05% | 11,440,472 |
| 2015-12-02 | 2015-11-30 | 11.500 | 1,110,720 | -20,000 | 0.05% | 12,773,280 |
| 2015-11-27 | 2015-11-25 | 12.720 | 1,130,720 | -10,000 | 0.05% | 14,382,758 |
| 2015-11-24 | 2015-11-20 | 13.000 | 1,140,720 | +16,000 | 0.05% | 14,829,360 |
| 2015-11-23 | 2015-11-19 | 13.060 | 1,124,720 | +4,000 | 0.05% | 14,688,843 |
| 2015-11-18 | 2015-11-16 | 13.360 | 1,120,720 | +14,000 | 0.05% | 14,972,819 |
| 2015-11-16 | 2015-11-12 | 13.860 | 1,106,720 | +6,000 | 0.05% | 15,339,139 |
| 2015-11-11 | 2015-11-09 | 12.140 | 1,100,720 | +4,000 | 0.05% | 13,362,741 |
| 2015-11-06 | 2015-11-04 | 11.600 | 1,096,720 | +110,000 | 0.24% | 12,721,952 |
| 2015-11-03 | 2015-10-30 | 11.340 | 986,720 | -4,000 | 0.22% | 11,189,405 |
| 2015-11-02 | 2015-10-29 | 11.500 | 990,720 | -200 | 0.22% | 11,393,280 |
| 2015-10-27 | 2015-10-23 | 11.600 | 990,920 | +2,000 | 0.22% | 11,494,672 |
| 2015-10-26 | 2015-10-22 | 11.660 | 988,920 | -10,000 | 0.22% | 11,530,807 |
| 2015-10-22 | 2015-10-19 | 11.980 | 998,920 | -6,000 | 0.22% | 11,967,062 |
| 2015-10-20 | 2015-10-16 | 11.620 | 1,004,920 | +4,000 | 0.22% | 11,677,170 |
| 2015-10-19 | 2015-10-15 | 11.660 | 1,000,920 | +500,000 | 0.22% | 11,670,727 |
| 2015-10-15 | 2015-10-13 | 12.000 | 500,920 | -4,000 | 0.11% | 6,011,040 |
| 2015-10-13 | 2015-10-09 | 11.820 | 504,920 | -8,000 | 0.11% | 5,968,154 |
| 2015-10-12 | 2015-10-08 | 12.200 | 512,920 | +26,000 | 0.11% | 6,257,624 |
| 2015-10-06 | 2015-10-02 | 9.770 | 486,920 | -2,000 | 0.11% | 4,757,208 |
| 2015-10-02 | 2015-09-29 | 10.800 | 488,920 | -8,000 | 0.11% | 5,280,336 |
| 2015-09-22 | 2015-09-18 | 11.500 | 496,920 | +6,000 | 0.11% | 5,714,580 |
| 2015-09-15 | 2015-09-11 | 11.940 | 490,920 | +10,000 | 0.11% | 5,861,585 |
| 2015-09-14 | 2015-09-10 | 11.800 | 480,920 | -2,000 | 0.11% | 5,674,856 |
| 2015-08-31 | 2015-08-27 | 10.960 | 482,920 | +2,000 | 0.11% | 5,292,803 |
| 2015-08-11 | 2015-08-07 | 12.880 | 480,920 | -2,000 | 0.11% | 6,194,250 |
| 2015-08-03 | 2015-07-30 | 13.800 | 482,920 | +4,000 | 0.11% | 6,664,296 |
| 2015-07-29 | 2015-07-27 | 12.700 | 478,920 | -20,000 | 0.10% | 6,082,284 |
| 2015-07-27 | 2015-07-23 | 14.040 | 498,920 | +96,000 | 0.11% | 7,004,837 |
| 2015-07-23 | 2015-07-21 | 14.800 | 402,920 | +6,000 | 0.09% | 5,963,216 |
| 2015-07-22 | 2015-07-20 | 14.800 | 396,920 | +4,000 | 0.09% | 5,874,416 |
| 2015-07-16 | 2015-07-14 | 15.840 | 392,920 | -20,000 | 0.09% | 6,223,853 |
| 2015-07-15 | 2015-07-13 | 16.200 | 412,920 | +24,000 | 0.09% | 6,689,304 |
| 2015-07-14 | 2015-07-10 | 15.000 | 388,920 | +3,400 | 0.09% | 5,833,800 |
| 2015-07-13 | 2015-07-09 | 11.680 | 385,520 | +6,000 | 0.08% | 4,502,874 |
| 2015-07-08 | 2015-07-06 | 12.900 | 379,520 | -24,000 | 0.08% | 4,895,808 |
| 2015-07-07 | 2015-07-03 | 15.480 | 403,520 | -36,000 | 0.09% | 6,246,490 |
| 2015-07-06 | 2015-07-02 | 16.280 | 439,520 | -8,000 | 0.10% | 7,155,386 |
| 2015-07-03 | 2015-06-30 | 17.220 | 447,520 | +6,000 | 0.10% | 7,706,294 |
| 2015-06-30 | 2015-06-26 | 17.840 | 441,520 | +4,000 | 0.10% | 7,876,717 |
| 2015-06-26 | 2015-06-24 | 19.220 | 437,520 | +10,000 | 0.10% | 8,409,134 |
| 2015-06-19 | 2015-06-17 | 20.150 | 427,520 | -4,000 | 0.09% | 8,614,528 |
| 2015-06-12 | 2015-06-10 | 20.700 | 431,520 | -16,000 | 0.09% | 8,932,464 |
| 2015-06-11 | 2015-06-09 | 20.200 | 447,520 | -24,000 | 0.10% | 9,039,904 |
| 2015-06-10 | 2015-06-08 | 21.150 | 471,520 | -22,000 | 0.10% | 9,972,648 |
| 2015-06-09 | 2015-06-05 | 21.400 | 493,520 | +78,000 | 0.11% | 10,561,328 |
| 2015-06-08 | 2015-06-04 | 21.300 | 415,520 | +160,000 | 0.09% | 8,850,576 |
| 2015-06-05 | 2015-06-03 | 20.750 | 255,520 | -272,000 | 0.06% | 5,302,040 |
| 2015-06-04 | 2015-06-02 | 22.000 | 527,520 | -494,000 | 0.12% | 11,605,440 |
| 2015-06-03 | 2015-06-01 | 22.650 | 1,021,520 | +870,600 | 0.22% | 23,137,428 |
| 2015-04-22 | 2015-04-20 | 9.000 | 150,920 | -112,000 | 0.03% | 1,358,280 |
| 2015-04-21 | 2015-04-17 | 8.300 | 262,920 | -8,000 | 0.06% | 2,182,236 |
| 2015-04-20 | 2015-04-16 | 7.400 | 270,920 | +110,000 | 0.06% | 2,004,808 |
| 2015-04-17 | 2015-04-15 | 6.810 | 160,920 | +28,000 | 0.04% | 1,095,865 |
| 2015-04-16 | 2015-04-14 | 6.550 | 132,920 | -138,000 | 0.03% | 870,626 |
| 2015-04-15 | 2015-04-13 | 7.500 | 270,920 | +162,000 | 0.06% | 2,031,900 |
| 2015-04-14 | 2015-04-10 | 5.980 | 108,920 | -10,000 | 0.02% | 651,342 |
| 2015-04-13 | 2015-04-09 | 5.900 | 118,920 | -20,000 | 0.03% | 701,628 |
| 2015-04-10 | 2015-04-08 | 5.860 | 138,920 | -10,000 | 0.03% | 814,071 |
| 2015-04-09 | 2015-04-02 | 6.000 | 148,920 | -38,000 | 0.03% | 893,520 |
| 2015-04-08 | 2015-04-01 | 5.950 | 186,920 | +80,000 | 0.04% | 1,112,174 |
| 2015-04-02 | 2015-03-31 | 5.340 | 106,920 | -48,000 | 0.02% | 570,953 |
| 2015-04-01 | 2015-03-30 | 5.720 | 154,920 | -12,000 | 0.03% | 886,142 |
| 2015-03-31 | 2015-03-27 | 5.260 | 166,920 | -188,000 | 0.04% | 877,999 |
| 2015-03-30 | 2015-03-26 | 6.120 | 354,920 | -86,000 | 0.08% | 2,172,110 |
| 2015-03-27 | 2015-03-25 | 7.200 | 440,920 | -478,000 | 0.10% | 3,174,624 |
| 2015-03-16 | 2015-03-12 | 4.110 | 918,920 | -92,000 | 0.20% | 3,776,761 |
| 2015-03-11 | 2015-03-09 | 3.710 | 1,010,920 | -78,000 | 0.22% | 3,750,513 |
| 2015-03-09 | 2015-03-05 | 3.740 | 1,088,920 | -138,000 | 0.24% | 4,072,561 |
| 2015-03-06 | 2015-03-04 | 3.790 | 1,226,920 | +12,000 | 0.27% | 4,650,027 |
| 2015-03-05 | 2015-03-03 | 3.780 | 1,214,920 | -80,000 | 0.27% | 4,592,398 |
| 2015-02-04 | 2015-02-02 | 3.940 | 1,294,920 | +86,000 | 0.28% | 5,101,985 |
| 2015-02-02 | 2015-01-29 | 3.870 | 1,208,920 | +34,000 | 0.27% | 4,678,520 |
| 2015-01-29 | 2015-01-27 | 3.940 | 1,174,920 | +82,000 | 0.26% | 4,629,185 |
| 2015-01-27 | 2015-01-23 | 4.340 | 1,092,920 | -46,000 | 0.24% | 4,743,273 |
| 2015-01-26 | 2015-01-22 | 4.060 | 1,138,920 | -48,000 | 0.25% | 4,624,015 |
| 2015-01-21 | 2015-01-19 | 3.730 | 1,186,920 | -10,000 | 0.26% | 4,427,212 |
| 2015-01-20 | 2015-01-16 | 3.830 | 1,196,920 | +4,000 | 0.26% | 4,584,204 |
| 2015-01-19 | 2015-01-15 | 3.890 | 1,192,920 | +4,000 | 0.26% | 4,640,459 |
| 2014-12-22 | 2014-12-18 | 3.900 | 1,188,920 | +70,000 | 0.26% | 4,636,788 |
| 2014-12-19 | 2014-12-17 | 3.920 | 1,118,920 | +46,000 | 0.25% | 4,386,166 |
| 2014-12-18 | 2014-12-16 | 3.860 | 1,072,920 | +24,000 | 0.24% | 4,141,471 |
| 2014-12-11 | 2014-12-09 | 3.860 | 1,048,920 | -24,000 | 0.23% | 4,048,831 |
| 2014-12-10 | 2014-12-08 | 3.940 | 1,072,920 | -4,000 | 0.24% | 4,227,305 |
| 2014-12-09 | 2014-12-05 | 3.870 | 1,076,920 | +200,000 | 0.24% | 4,167,680 |
| 2014-12-08 | 2014-12-04 | 3.950 | 876,920 | +26,000 | 0.19% | 3,463,834 |
| 2014-12-05 | 2014-12-03 | 4.140 | 850,920 | +34,000 | 0.19% | 3,522,809 |
| 2014-12-01 | 2014-11-27 | 4.160 | 816,920 | -4,000 | 0.18% | 3,398,387 |
| 2014-11-28 | 2014-11-26 | 4.320 | 820,920 | +8,000 | 0.18% | 3,546,374 |
| 2014-11-27 | 2014-11-25 | 4.290 | 812,920 | +244,000 | 0.18% | 3,487,427 |
| 2014-11-26 | 2014-11-24 | 3.360 | 568,920 | -66,000 | 0.12% | 1,911,571 |
| 2014-11-19 | 2014-11-17 | 3.480 | 634,920 | -10,000 | 0.14% | 2,209,522 |
| 2014-11-13 | 2014-11-11 | 3.550 | 644,920 | +2,000 | 0.14% | 2,289,466 |
| 2014-10-21 | 2014-10-17 | 3.600 | 642,920 | +6,000 | 0.14% | 2,314,512 |
| 2014-10-13 | 2014-10-09 | 4.080 | 636,920 | +60,000 | 0.14% | 2,598,634 |
| 2014-10-07 | 2014-10-03 | 4.180 | 576,920 | +12,000 | 0.13% | 2,411,526 |
| 2014-09-30 | 2014-09-26 | 3.760 | 564,920 | -14,000 | 0.13% | 2,124,099 |
| 2014-09-23 | 2014-09-19 | 4.230 | 578,920 | -60,000 | 0.13% | 2,448,832 |
| 2014-09-22 | 2014-09-18 | 4.150 | 638,920 | +76,000 | 0.14% | 2,651,518 |
| 2014-09-19 | 2014-09-17 | 4.420 | 562,920 | +326,000 | 0.13% | 2,488,106 |
| 2014-09-18 | 2014-09-16 | 4.600 | 236,920 | +12,000 | 0.05% | 1,089,832 |
| 2014-09-17 | 2014-09-15 | 4.750 | 224,920 | -2,000 | 0.05% | 1,068,370 |
| 2014-09-15 | 2014-09-11 | 4.700 | 226,920 | +34,000 | 0.05% | 1,066,524 |
| 2014-09-10 | 2014-09-05 | 4.980 | 192,920 | -2,000 | 0.04% | 960,742 |
| 2014-09-08 | 2014-09-04 | 5.040 | 194,920 | -4,000 | 0.04% | 982,397 |
| 2014-09-03 | 2014-09-01 | 4.900 | 198,920 | -30,000 | 0.04% | 974,708 |
| 2014-09-01 | 2014-08-28 | 5.340 | 228,920 | +28,000 | 0.05% | 1,222,433 |
| 2014-08-29 | 2014-08-27 | 5.750 | 200,920 | +2,000 | 0.05% | 1,155,290 |
| 2014-08-28 | 2014-08-26 | 5.490 | 198,920 | -6,000 | 0.04% | 1,092,071 |
| 2014-08-27 | 2014-08-25 | 5.880 | 204,920 | -14,000 | 0.05% | 1,204,930 |
| 2014-08-26 | 2014-08-22 | 5.850 | 218,920 | +176,000 | 0.05% | 1,280,682 |
| 2014-06-27 | 2014-06-25 | 2.600 | 42,920 | -13,960 | 0.01% | 111,592 |
| 2013-11-22 | 2013-11-20 | 2.400 | 56,880 | +13,960 | 0.01% | 136,512 |
| 2013-06-11 | 2013-06-07 | 3.250 | 42,920 | -18,000 | 0.01% | 139,490 |
| 2013-05-22 | 2013-05-20 | 3.140 | 60,920 | +18,000 | 0.02% | 191,289 |
| 2013-04-16 | 2013-04-12 | 3.000 | 42,920 | -26,000 | 0.01% | 128,760 |
| 2013-03-26 | 2013-03-22 | 3.050 | 68,920 | -10,000 | 0.02% | 210,206 |
| 2013-02-28 | 2013-02-26 | 3.060 | 78,920 | -4,000 | 0.02% | 241,495 |
| 2013-02-01 | 2013-01-30 | 3.000 | 82,920 | +10,000 | 0.02% | 248,760 |
| 2013-01-24 | 2013-01-22 | 3.010 | 72,920 | +30,000 | 0.02% | 219,489 |
| 2012-12-12 | 2012-12-10 | 3.300 | 42,920 | -40,000 | 0.01% | 141,636 |
| 2012-12-11 | 2012-12-07 | 3.050 | 82,920 | -4,000 | 0.02% | 252,906 |
| 2012-12-10 | 2012-12-06 | 3.080 | 86,920 | +26,000 | 0.02% | 267,714 |
| 2012-09-25 | 2012-09-21 | 2.280 | 60,920 | -54,000 | 0.02% | 138,898 |
| 2012-09-24 | 2012-09-20 | 2.290 | 114,920 | -10,000 | 0.03% | 263,167 |
| 2012-09-21 | 2012-09-19 | 2.270 | 124,920 | -12,000 | 0.03% | 283,568 |
| 2012-09-19 | 2012-09-17 | 2.300 | 136,920 | +20,000 | 0.04% | 314,916 |
| 2012-09-18 | 2012-09-14 | 2.360 | 116,920 | -8,000 | 0.03% | 275,931 |
| 2012-09-14 | 2012-09-12 | 2.300 | 124,920 | -20,000 | 0.03% | 287,316 |
| 2012-09-11 | 2012-09-07 | 2.450 | 144,920 | +2,000 | 0.04% | 355,054 |
| 2012-09-10 | 2012-09-06 | 2.300 | 142,920 | -20,000 | 0.04% | 328,716 |
| 2012-09-07 | 2012-09-05 | 2.300 | 162,920 | -4,000 | 0.04% | 374,716 |
| 2012-08-27 | 2012-08-23 | 2.440 | 166,920 | -12,000 | 0.04% | 407,285 |
| 2012-08-22 | 2012-08-20 | 2.600 | 178,920 | -10,000 | 0.05% | 465,192 |
| 2012-08-20 | 2012-08-16 | 2.480 | 188,920 | -14,000 | 0.05% | 468,522 |
| 2012-08-17 | 2012-08-15 | 2.450 | 202,920 | -4,000 | 0.05% | 497,154 |
| 2012-08-16 | 2012-08-14 | 2.480 | 206,920 | -20,000 | 0.05% | 513,162 |
| 2012-08-08 | 2012-08-06 | 2.830 | 226,920 | -40,000 | 0.06% | 642,184 |
| 2012-08-07 | 2012-08-03 | 2.820 | 266,920 | -100,000 | 0.07% | 752,714 |
| 2012-07-25 | 2012-07-23 | 3.020 | 366,920 | +6,000 | 0.10% | 1,108,098 |
| 2012-07-24 | 2012-07-20 | 3.070 | 360,920 | -10,000 | 0.09% | 1,108,024 |
| 2012-07-23 | 2012-07-19 | 3.100 | 370,920 | +8,000 | 0.10% | 1,149,852 |
| 2012-07-17 | 2012-07-13 | 3.130 | 362,920 | +8,000 | 0.09% | 1,135,940 |
| 2012-07-13 | 2012-07-11 | 3.110 | 354,920 | -2,000 | 0.09% | 1,103,801 |
| 2012-07-12 | 2012-07-10 | 3.140 | 356,920 | +6,000 | 0.09% | 1,120,729 |
| 2012-07-11 | 2012-07-09 | 3.120 | 350,920 | -12,000 | 0.09% | 1,094,870 |
| 2012-07-10 | 2012-07-06 | 3.110 | 362,920 | +6,000 | 0.09% | 1,128,681 |
| 2012-07-03 | 2012-06-28 | 3.090 | 356,920 | +8,000 | 0.09% | 1,102,883 |
| 2012-06-29 | 2012-06-27 | 3.090 | 348,920 | +6,000 | 0.09% | 1,078,163 |
| 2012-06-26 | 2012-06-22 | 3.120 | 342,920 | -14,000 | 0.09% | 1,069,910 |
| 2012-06-22 | 2012-06-20 | 3.180 | 356,920 | +6,000 | 0.09% | 1,135,006 |
| 2012-06-19 | 2012-06-15 | 3.200 | 350,920 | +4,000 | 0.09% | 1,122,944 |
| 2012-06-13 | 2012-06-11 | 3.190 | 346,920 | +8,000 | 0.09% | 1,106,675 |
| 2012-06-07 | 2012-06-05 | 3.230 | 338,920 | +6,000 | 0.09% | 1,094,712 |
| 2012-06-06 | 2012-06-04 | 3.230 | 332,920 | +14,000 | 0.09% | 1,075,332 |
| 2012-06-05 | 2012-06-01 | 3.330 | 318,920 | -10,000 | 0.08% | 1,062,004 |
| 2012-06-04 | 2012-05-31 | 3.340 | 328,920 | -12,000 | 0.09% | 1,098,593 |
| 2012-06-01 | 2012-05-30 | 3.380 | 340,920 | -4,000 | 0.09% | 1,152,310 |
| 2012-05-31 | 2012-05-29 | 3.390 | 344,920 | +22,000 | 0.09% | 1,169,279 |
| 2012-05-30 | 2012-05-28 | 3.400 | 322,920 | -20,000 | 0.08% | 1,097,928 |
| 2012-05-28 | 2012-05-24 | 3.470 | 342,920 | +6,000 | 0.09% | 1,189,932 |
| 2012-05-25 | 2012-05-23 | 3.420 | 336,920 | +4,000 | 0.09% | 1,152,266 |
| 2012-05-24 | 2012-05-22 | 3.470 | 332,920 | -10,000 | 0.09% | 1,155,232 |
| 2012-05-23 | 2012-05-21 | 3.410 | 342,920 | +10,000 | 0.09% | 1,169,357 |
| 2012-05-22 | 2012-05-18 | 3.440 | 332,920 | -10,000 | 0.09% | 1,145,245 |
| 2012-05-18 | 2012-05-16 | 3.450 | 342,920 | +10,000 | 0.09% | 1,183,074 |
| 2012-05-17 | 2012-05-15 | 3.550 | 332,920 | -10,000 | 0.09% | 1,181,866 |
| 2012-05-15 | 2012-05-11 | 3.650 | 342,920 | +14,000 | 0.09% | 1,251,658 |
| 2012-05-14 | 2012-05-10 | 3.700 | 328,920 | -20,000 | 0.09% | 1,217,004 |
| 2012-05-09 | 2012-05-07 | 3.730 | 348,920 | +12,000 | 0.09% | 1,301,472 |
| 2012-05-08 | 2012-05-04 | 3.750 | 336,920 | +26,000 | 0.09% | 1,263,450 |
| 2012-05-07 | 2012-05-03 | 3.740 | 310,920 | -40,000 | 0.08% | 1,162,841 |
| 2012-05-04 | 2012-05-02 | 3.780 | 350,920 | +10,000 | 0.09% | 1,326,478 |
| 2012-05-03 | 2012-04-30 | 3.790 | 340,920 | +24,000 | 0.09% | 1,292,087 |
| 2012-05-02 | 2012-04-27 | 3.720 | 316,920 | -22,000 | 0.08% | 1,178,942 |
| 2012-04-30 | 2012-04-26 | 3.750 | 338,920 | -2,000 | 0.09% | 1,270,950 |
| 2012-04-27 | 2012-04-25 | 3.740 | 340,920 | +12,000 | 0.09% | 1,275,041 |
| 2012-04-26 | 2012-04-24 | 3.690 | 328,920 | -30,000 | 0.09% | 1,213,715 |
| 2012-04-25 | 2012-04-23 | 3.560 | 358,920 | +36,000 | 0.09% | 1,277,755 |
| 2012-04-24 | 2012-04-20 | 3.520 | 322,920 | -38,000 | 0.08% | 1,136,678 |
| 2012-04-23 | 2012-04-19 | 3.380 | 360,920 | +28,000 | 0.09% | 1,219,910 |
| 2012-04-20 | 2012-04-18 | 3.300 | 332,920 | -22,000 | 0.09% | 1,098,636 |
| 2012-04-19 | 2012-04-17 | 3.470 | 354,920 | +8,000 | 0.09% | 1,231,572 |
| 2012-04-18 | 2012-04-16 | 3.490 | 346,920 | -12,000 | 0.09% | 1,210,751 |
| 2012-04-17 | 2012-04-13 | 3.550 | 358,920 | +20,000 | 0.09% | 1,274,166 |
| 2012-04-13 | 2012-04-11 | 3.400 | 338,920 | -20,000 | 0.09% | 1,152,328 |
| 2012-04-12 | 2012-04-10 | 3.440 | 358,920 | +20,000 | 0.09% | 1,234,685 |
| 2012-03-30 | 2012-03-28 | 3.490 | 338,920 | -20,000 | 0.09% | 1,182,831 |
| 2012-03-29 | 2012-03-27 | 3.490 | 358,920 | +26,000 | 0.09% | 1,252,631 |
| 2012-03-28 | 2012-03-26 | 3.500 | 332,920 | -20,000 | 0.09% | 1,165,220 |
| 2012-03-27 | 2012-03-23 | 3.490 | 352,920 | +14,000 | 0.09% | 1,231,691 |
| 2012-03-26 | 2012-03-22 | 3.500 | 338,920 | +16,000 | 0.09% | 1,186,220 |
| 2012-03-23 | 2012-03-21 | 3.500 | 322,920 | +6,000 | 0.08% | 1,130,220 |
| 2012-03-22 | 2012-03-20 | 3.550 | 316,920 | +4,000 | 0.08% | 1,125,066 |
| 2012-03-13 | 2012-03-09 | 3.870 | 312,920 | -2,000 | 0.08% | 1,211,000 |
| 2012-03-07 | 2012-03-05 | 4.000 | 314,920 | +248,000 | 0.08% | 1,259,680 |
| 2012-03-06 | 2012-03-02 | 4.050 | 66,920 | +10,000 | 0.02% | 271,026 |
| 2012-03-01 | 2012-02-28 | 3.760 | 56,920 | -26,000 | 0.01% | 214,019 |
| 2012-02-29 | 2012-02-27 | 3.780 | 82,920 | +8,000 | 0.02% | 313,438 |
| 2012-02-24 | 2012-02-22 | 3.790 | 74,920 | +18,000 | 0.02% | 283,947 |
| 2012-02-23 | 2012-02-21 | 3.820 | 56,920 | -30,000 | 0.01% | 217,434 |
| 2012-02-20 | 2012-02-16 | 3.850 | 86,920 | +30,000 | 0.02% | 334,642 |
| 2012-02-17 | 2012-02-15 | 3.890 | 56,920 | -20,000 | 0.01% | 221,419 |
| 2012-02-16 | 2012-02-14 | 3.840 | 76,920 | +20,000 | 0.02% | 295,373 |
| 2012-02-15 | 2012-02-13 | 3.860 | 56,920 | -30,000 | 0.01% | 219,711 |
| 2012-02-13 | 2012-02-09 | 3.880 | 86,920 | +6,000 | 0.02% | 337,250 |
| 2012-02-10 | 2012-02-08 | 4.000 | 80,920 | +2,000 | 0.02% | 323,680 |
| 2012-02-09 | 2012-02-07 | 3.940 | 78,920 | +22,000 | 0.02% | 310,945 |
| 2012-02-08 | 2012-02-06 | 3.860 | 56,920 | -10,000 | 0.01% | 219,711 |
| 2012-02-07 | 2012-02-03 | 3.780 | 66,920 | -4,000 | 0.02% | 252,958 |
| 2012-02-06 | 2012-02-02 | 3.720 | 70,920 | +10,000 | 0.02% | 263,822 |
| 2012-02-02 | 2012-01-31 | 3.640 | 60,920 | -26,000 | 0.02% | 221,749 |
| 2012-02-01 | 2012-01-30 | 3.600 | 86,920 | +16,000 | 0.02% | 312,912 |
| 2012-01-26 | 2012-01-19 | 3.570 | 70,920 | -18,000 | 0.02% | 253,184 |
| 2012-01-20 | 2012-01-18 | 3.550 | 88,920 | -4,000 | 0.02% | 315,666 |
| 2012-01-19 | 2012-01-17 | 3.570 | 92,920 | +32,000 | 0.02% | 331,724 |
| 2012-01-18 | 2012-01-16 | 3.570 | 60,920 | -36,000 | 0.02% | 217,484 |
| 2012-01-17 | 2012-01-13 | 3.570 | 96,920 | +36,000 | 0.03% | 346,004 |
| 2012-01-16 | 2012-01-12 | 3.570 | 60,920 | -30,000 | 0.02% | 217,484 |
| 2012-01-12 | 2012-01-10 | 3.560 | 90,920 | +30,000 | 0.02% | 323,675 |
| 2012-01-10 | 2012-01-06 | 3.500 | 60,920 | -24,000 | 0.02% | 213,220 |
| 2012-01-09 | 2012-01-05 | 3.560 | 84,920 | +2,000 | 0.02% | 302,315 |
| 2012-01-03 | 2011-12-29 | 3.500 | 82,920 | +8,000 | 0.02% | 290,220 |
| 2011-12-30 | 2011-12-28 | 3.530 | 74,920 | +10,000 | 0.02% | 264,468 |
| 2011-12-23 | 2011-12-21 | 3.520 | 64,920 | +4,000 | 0.02% | 228,518 |
| 2011-12-19 | 2011-12-15 | 3.480 | 60,920 | -20,000 | 0.02% | 212,002 |
| 2011-12-15 | 2011-12-13 | 3.540 | 80,920 | +14,000 | 0.02% | 286,457 |
| 2011-12-14 | 2011-12-12 | 3.580 | 66,920 | -12,000 | 0.02% | 239,574 |
| 2011-12-13 | 2011-12-09 | 3.570 | 78,920 | -2,000 | 0.02% | 281,744 |
| 2011-12-12 | 2011-12-08 | 3.650 | 80,920 | -18,000 | 0.02% | 295,358 |
| 2011-12-09 | 2011-12-07 | 3.690 | 98,920 | +10,000 | 0.03% | 365,015 |
| 2011-12-08 | 2011-12-06 | 3.660 | 88,920 | -6,000 | 0.02% | 325,447 |
| 2011-12-07 | 2011-12-05 | 3.690 | 94,920 | +4,000 | 0.02% | 350,255 |
| 2011-12-06 | 2011-12-02 | 3.650 | 90,920 | +20,000 | 0.02% | 331,858 |
| 2011-12-05 | 2011-12-01 | 3.630 | 70,920 | -22,000 | 0.02% | 257,440 |
| 2011-12-02 | 2011-11-30 | 3.510 | 92,920 | +22,000 | 0.02% | 326,149 |
| 2011-12-01 | 2011-11-29 | 3.550 | 70,920 | -26,000 | 0.02% | 251,766 |
| 2011-11-30 | 2011-11-28 | 3.450 | 96,920 | +2,000 | 0.03% | 334,374 |
| 2011-11-29 | 2011-11-25 | 3.290 | 94,920 | +14,000 | 0.04% | 312,287 |
| 2011-11-25 | 2011-11-23 | 3.330 | 80,920 | -10,000 | 0.04% | 269,464 |
| 2011-11-24 | 2011-11-22 | 3.370 | 90,920 | -4,000 | 0.04% | 306,400 |
| 2011-11-23 | 2011-11-21 | 3.420 | 94,920 | -4,000 | 0.04% | 324,626 |
| 2011-11-22 | 2011-11-18 | 3.450 | 98,920 | +18,000 | 0.05% | 341,274 |
| 2011-11-18 | 2011-11-16 | 3.560 | 80,920 | -18,000 | 0.04% | 288,075 |
| 2011-11-17 | 2011-11-15 | 3.570 | 98,920 | +16,000 | 0.05% | 353,144 |
| 2011-11-16 | 2011-11-14 | 3.630 | 82,920 | +6,000 | 0.04% | 301,000 |
| 2011-11-15 | 2011-11-11 | 3.610 | 76,920 | -12,000 | 0.04% | 277,681 |
| 2011-11-11 | 2011-11-09 | 3.710 | 88,920 | +10,000 | 0.04% | 329,893 |
| 2011-11-10 | 2011-11-08 | 3.660 | 78,920 | +8,000 | 0.04% | 288,847 |
| 2011-11-07 | 2011-11-03 | 3.480 | 70,920 | -2,000 | 0.03% | 246,802 |
| 2011-11-04 | 2011-11-02 | 3.500 | 72,920 | +8,000 | 0.03% | 255,220 |
| 2011-11-02 | 2011-10-31 | 3.550 | 64,920 | -30,000 | 0.03% | 230,466 |
| 2011-11-01 | 2011-10-28 | 3.550 | 94,920 | +10,000 | 0.04% | 336,966 |
| 2011-10-31 | 2011-10-27 | 3.480 | 84,920 | -10,000 | 0.04% | 295,522 |
| 2011-10-28 | 2011-10-26 | 3.410 | 94,920 | +4,000 | 0.04% | 323,677 |
| 2011-10-14 | 2011-10-12 | 3.570 | 90,920 | +8,000 | 0.04% | 324,584 |
| 2011-10-10 | 2011-10-06 | 3.580 | 82,920 | +22,000 | 0.04% | 296,854 |
| 2011-10-07 | 2011-10-04 | 3.430 | 60,920 | -16,000 | 0.03% | 208,956 |
| 2011-10-06 | 2011-10-03 | 3.440 | 76,920 | -14,000 | 0.04% | 264,605 |
| 2011-10-04 | 2011-09-30 | 3.500 | 90,920 | +30,000 | 0.04% | 318,220 |
| 2011-10-03 | 2011-09-28 | 3.250 | 60,920 | +4,000 | 0.03% | 197,990 |
| 2011-09-23 | 2011-09-21 | 3.270 | 56,920 | +12,000 | 0.03% | 186,128 |
| 2011-09-14 | 2011-09-09 | 3.660 | 44,920 | -1,800 | 0.02% | 164,407 |
| 2011-09-12 | 2011-09-08 | 3.870 | 46,720 | -18,000 | 0.02% | 180,806 |
| 2011-09-07 | 2011-09-05 | 4.300 | 64,720 | +19,800 | 0.03% | 278,296 |
| 2011-08-30 | 2011-08-26 | 4.140 | 44,920 | +4,000 | 0.03% | 185,969 |
| 2011-08-24 | 2011-08-22 | 4.600 | 40,920 | -6,000 | 0.03% | 188,232 |
| 2011-08-22 | 2011-08-18 | 4.540 | 46,920 | -2,000 | 0.03% | 213,017 |
| 2011-08-19 | 2011-08-17 | 4.240 | 48,920 | -8,040 | 0.03% | 207,421 |
| 2011-08-17 | 2011-08-15 | 4.180 | 56,960 | -6,000 | 0.04% | 238,093 |
| 2011-08-16 | 2011-08-12 | 4.060 | 62,960 | -74,000 | 0.04% | 255,618 |
| 2011-08-15 | 2011-08-11 | 3.770 | 136,960 | -96,200 | 0.09% | 516,339 |
| 2011-08-12 | 2011-08-10 | 3.450 | 233,160 | -84,000 | 0.15% | 804,402 |
| 2011-08-11 | 2011-08-09 | 5.000 | 317,160 | +310,817 | 0.20% | 1,585,800 |
| 2011-08-09 | 2011-08-05 | 5.000 | 6,343 | -310,817 | 0.02% | 31,715 |
| 2010-03-01 | 2010-02-25 | 5.000 | 317,160 | -26,960 | 1.03% | 1,585,800 |
| 2009-07-02 | 2009-06-29 | 5.000 | 344,120 | +2,000 | 1.11% | 1,720,600 |
| 2008-03-03 | 2008-02-28 | 6.900 | 342,120 | +8,080 | 1.11% | 2,360,628 |
| 2008-02-21 | 2008-02-19 | 6.250 | 334,040 | +40 | 1.08% | 2,087,750 |
| 2008-01-21 | 2008-01-17 | 8.250 | 334,000 | -4,000 | 1.08% | 2,755,500 |
| 2008-01-10 | 2008-01-08 | 9.500 | 338,000 | +600 | 1.09% | 3,211,000 |
| 2007-12-17 | 2007-12-13 | 12.500 | 337,400 | +2,000 | 1.09% | 4,217,500 |
| 2007-12-03 | 2007-11-29 | 15.000 | 335,400 | -1,000 | 1.09% | 5,031,000 |
| 2007-11-28 | 2007-11-26 | 16.000 | 336,400 | -40 | 1.09% | 5,382,400 |
| 2007-11-26 | 2007-11-22 | 14.750 | 336,440 | -19,400 | 1.09% | 4,962,490 |
| 2007-11-19 | 2007-11-15 | 19.250 | 355,840 | -8,000 | 1.15% | 6,849,920 |
| 2007-11-16 | 2007-11-14 | 19.250 | 363,840 | -4,000 | 1.18% | 7,003,920 |
| 2007-11-15 | 2007-11-13 | 19.250 | 367,840 | +1,080 | 1.19% | 7,080,920 |
| 2007-11-14 | 2007-11-12 | 21.750 | 366,760 | +4,520 | 1.19% | 7,977,030 |
| 2007-11-01 | 2007-10-30 | 27.500 | 362,240 | +3,400 | 1.17% | 9,961,600 |
| 2007-10-31 | 2007-10-29 | 21.750 | 358,840 | +1,800 | 1.16% | 7,804,770 |
| 2007-10-26 | 2007-10-24 | 16.500 | 357,040 | +3,400 | 1.16% | 5,891,160 |
| 2007-10-25 | 2007-10-23 | 16.750 | 353,640 | +21,200 | 1.15% | 5,923,470 |
| 2007-10-24 | 2007-10-22 | 16.000 | 332,440 | +9,600 | 1.08% | 5,319,040 |
| 2007-10-23 | 2007-10-18 | 15.750 | 322,840 | +200 | 1.05% | 5,084,730 |
| 2007-07-23 | 2007-07-19 | 322,640 | -520 | 1.05% | ||
| 2007-06-26 | 2007-06-22 | 323,160 | 1.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy